We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.98072.12071.980-0.140-0.19%16:31:22

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.80598.18998.005-0.184-0.19%16:31:24
GBP/BDT126.160124.620123.885-0.190-0.15%16:31:34
USD/BDT78.80477.65477.260+0.123+0.16%16:31:33

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49820.49130.4892-0.0007-0.14%16:31:19
GBP/BND2.07032.04482.0358+0.0029+0.14%16:31:28
EUR/BND1.63781.61281.6111+0.0017+0.11%16:31:17
USD/BND1.29321.27411.2677+0.0057+0.45%16:30:51

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,271.005,180.705,171.00-9.70-0.19%16:31:16
USD/KHR4,140.004,097.154,082.850.000.00%16:31:21

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.96250.96450.9606-0.0014-0.15%16:31:33
DKK/CNY1.04171.04111.0369+0.0015+0.14%16:31:35
CNY/CHF0.15580.15620.15560.00000.00%16:31:06
CHF/CNY6.42756.42516.4024+0.0060+0.09%16:31:29
CNY/CZK3.57673.59023.5683-0.0013-0.04%16:31:06
CNY/EUR0.12910.12950.1289-0.0001-0.08%16:31:06
EUR/CNY7.75487.75197.7210+0.0098+0.13%16:31:20
CNY/GBP0.10180.10220.10180.00000.00%16:31:06
GBP/CNY9.83559.82829.7916+0.0067+0.07%16:31:33
CNY/HUF39.7839.9039.60+0.13+0.33%16:31:06
CNY/ISK19.7919.7519.70+0.04+0.22%16:31:06
CNY/LTL0.44580.44720.4452-0.0004-0.09%16:31:06
CNY/NOK1.07491.08541.0717-0.0052-0.48%16:31:06
NOK/CNY0.93090.93320.9214+0.0046+0.50%16:31:13
CNY/PLN0.54620.54900.5451-0.0004-0.07%16:31:06
PLN/CNY1.83141.83441.8210+0.0013+0.07%16:31:16
CNY/RON0.57130.57330.5703+0.0005+0.09%16:31:06
CNY/RUB6.81606.82366.7590+0.0547+0.81%16:31:06
RUB/CNY0.14680.14800.1466-0.0012-0.81%16:31:17
CNY/SEK1.18591.19171.1845-0.0018-0.15%16:31:06
SEK/CNY0.84370.84420.8392+0.0011+0.13%16:31:19
CNY/TRY0.36560.36780.3647-0.0014-0.38%16:31:06
TRY/CNY2.73642.74212.7187+0.0107+0.39%16:31:21
CNY/UAH2.16222.13252.1200+0.0035+0.17%16:31:28
CNY/BYR1,754.71,757.01,746.8-5.6-0.32%16:31:28
CNY/HKD1.26721.26961.2665-0.0015-0.12%16:31:33
HKD/CNY0.78980.78960.7881+0.0004+0.05%16:31:22
CNY/JPY17.699017.686017.5035+0.1570+0.90%16:31:19
JPY/CNY0.05660.05710.0565-0.0005-0.88%16:30:50
CNY/IDR1,971.091,972.121,958.35+11.11+0.57%16:31:06
IDR/CNY0.05080.05100.0506-0.0002-0.39%16:31:24
CNY/INR9.999210.01599.9859-0.0057-0.06%16:31:06
INR/CNY0.10020.10020.0998+0.0002+0.20%16:31:01
CNY/KRW173.15173.07172.05+0.87+0.51%16:31:06
KRW/CNY0.57880.58120.5774-0.0023-0.40%16:31:24
CNY/LKR21.3921.3921.350.010.00%16:31:06
CNY/MYR0.53650.53570.5329+0.0025+0.47%16:31:06
MYR/CNY1.87061.87241.8649-0.0002-0.01%16:30:51
CNY/NPR16.2116.1816.00-0.10-0.60%16:31:06
CNY/PHP7.34287.33137.3148+0.0061+0.08%16:30:11
PHP/CNY0.13660.13670.1364-0.0002-0.15%16:29:15
CNY/PKR17.0316.8816.820.010.00%16:31:06
CNY/SGD0.20840.20840.2078+0.0004+0.19%16:31:06
SGD/CNY4.80624.81384.7949-0.0045-0.09%16:31:24
CNY/THB5.28745.29295.2763+0.0023+0.04%16:29:07
THB/CNY0.18940.18940.1890-0.0002-0.11%16:31:14
CNY/TWD5.09584.98434.9622+0.0046+0.09%16:31:06
TWD/CNY0.20140.20130.2002+0.0005+0.25%16:31:20
CNY/ZAR1.79321.80131.7853-0.0046-0.26%16:31:33
ZAR/CNY0.55840.56010.5552+0.0014+0.25%16:31:32
CNY/EGP1.17141.17031.1669+0.0008+0.07%16:31:06
CNY/KES14.8414.6114.54+0.02+0.12%16:31:06
CNY/MAD1.43501.43491.4256+0.0004+0.03%16:31:06
CNY/NAD1.79341.80811.7910-0.0049-0.27%16:31:06
CNY/XAF84.5984.7984.30+0.30+0.35%16:31:06
CNY/AED0.59990.60040.59990.00000.00%16:31:06
AED/CNY1.66731.66691.66560.00000.00%16:31:01
CNY/BHD0.06200.06160.06160.00000.00%16:31:06
CNY/ILS0.61660.61730.6131+0.0033+0.54%16:31:06
ILS/CNY1.62271.63121.6200-0.0089-0.55%16:31:09
CNY/JOD0.11640.11600.11580.00000.00%16:31:06
CNY/LBP171.50171.62171.500.000.00%16:31:06
CNY/OMR0.06310.06290.06290.00000.00%16:31:06
CNY/QAR0.59530.59530.59470.00000.00%16:31:06
CNY/SAR0.61340.61330.61240.00000.00%16:31:06
SAR/CNY1.63221.63291.63050.00000.00%16:31:18
CNY/ARS1.38711.38811.3851-0.0004-0.03%16:31:06
ARS/CNY0.72140.72200.7204+0.0002+0.03%16:31:02
CNY/BRL0.40980.40970.4062+0.0031+0.76%16:30:10
BRL/CNY2.44402.46162.4409-0.0182-0.74%16:31:04
CNY/CLP95.4295.6795.31-0.22-0.23%16:31:06
CNY/VEF0.70350.70240.70190.00000.00%16:31:06
VEF/CNY1.42511.42481.42370.00000.00%16:31:24
CNY/AUD0.18640.18680.1856+0.0004+0.22%16:31:06
AUD/CNY5.37265.38645.3548-0.0028-0.05%16:31:28
CNY/NZD0.20880.20870.2060+0.0027+1.31%16:31:06
NZD/CNY4.79734.85114.7881-0.0577-1.19%16:31:14
BTC/CNY2,211.452,340.622,191.00-121.65-5.22%16:31:38
LTC/CNY23.030023.710022.7600-0.6000-2.54%16:31:33
CNY/BBD0.33450.32940.3275+0.0005+0.15%16:31:06
CNY/JMD18.5918.4418.33+0.03+0.17%16:31:06
CNY/XCD0.44380.44170.44140.00000.00%16:31:06
CNY/CAD0.18340.18410.1832-0.0001-0.05%16:31:06
CAD/CNY5.45345.46045.4321+0.0024+0.04%16:31:27
CNY/MXN2.21222.21702.2059-0.0031-0.14%16:29:07
MXN/CNY0.45230.45330.4511+0.0007+0.15%16:30:25
CNY/USD0.16340.16350.16330.00000.00%16:30:11
USD/CNY6.12406.12256.11800.00000.00%16:31:22
CNY/PAB0.16660.16400.1631+0.0002+0.12%16:31:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.960013.955013.8100+0.1350+0.98%16:31:22
JPY/HKD0.07170.07240.0717-0.0007-0.97%16:31:35
HKD/CNY0.78980.78960.7881+0.0004+0.05%16:31:22
CNY/HKD1.26721.26961.2665-0.0015-0.12%16:31:33
HKD/IDR1,556.801,557.851,547.45+5.90+0.38%16:31:34
HKD/INR7.89017.90327.8675-0.0079-0.10%16:31:03
INR/HKD0.12680.12700.12650.00000.00%16:30:23
HKD/KRW136.620136.615135.715+0.605+0.45%16:31:20
KRW/HKD0.73240.73690.7320-0.0037-0.50%16:31:16
HKD/MYR0.43040.42310.4210+0.0002+0.05%16:31:05
MYR/HKD2.36762.37482.3634-0.0029-0.12%16:31:16
HKD/PKR13.292013.272513.2715+0.0010+0.01%16:31:35
HKD/THB4.17884.17414.1649+0.0057+0.14%16:31:01
THB/HKD0.23960.24010.2395-0.0002-0.08%16:31:21
HKD/TWD4.02163.93123.9116+0.0083+0.21%16:31:14
TWD/HKD0.25510.25530.2544-0.0002-0.08%16:31:22
HKD/LKR16.8816.8816.850.010.00%16:31:09
HKD/NPR12.791012.765812.6172-0.0821-0.65%16:31:09
HKD/PHP5.79525.78375.7709+0.0049+0.08%16:30:19
PHP/HKD0.17300.17330.1729-0.0002-0.12%16:30:30
HKD/SGD0.16450.16450.1639+0.0004+0.24%16:31:09
SGD/HKD6.08266.10206.0790-0.0120-0.20%16:31:22
HKD/ARS1.09471.09511.09350.00000.00%16:31:33
ARS/HKD0.91430.91450.9132+0.0001+0.01%16:31:19
HKD/BRL0.32340.32330.3206+0.0024+0.75%16:31:09
BRL/HKD3.10023.11973.0928-0.0225-0.72%16:31:34
HKD/CLP75.3175.4675.22-0.17-0.23%16:31:09
HKD/VEF0.55520.55400.55390.00000.00%16:31:09
VEF/HKD1.80531.80531.80490.00000.00%16:31:24
HKD/DKK0.75880.76080.7574-0.0002-0.03%16:31:24
DKK/HKD1.31831.32071.3141+0.0005+0.04%16:31:14
HKD/PLN0.43100.43300.4301-0.0006-0.14%16:31:14
PLN/HKD2.32052.32562.3085+0.0019+0.08%16:31:16
HKD/CHF0.12300.12320.1227+0.0001+0.08%16:31:09
CHF/HKD8.13208.14938.1147-0.0016-0.02%16:31:10
HKD/CZK2.82292.83212.8149-0.0010-0.04%16:31:09
HKD/EUR0.10190.10220.10170.00000.00%16:31:09
EUR/HKD9.81419.83359.7846+0.0008+0.01%16:31:12
HKD/GBP0.08040.08060.08030.00000.00%16:31:09
GBP/HKD12.445912.457912.4083-0.0051-0.04%16:31:20
HKD/HUF31.4031.4831.23+0.11+0.36%16:31:09
HKD/ISK15.6215.5915.55+0.04+0.23%16:31:09
HKD/LTL0.35180.35280.3512-0.0003-0.09%16:31:09
HKD/NOK0.84810.85620.8454-0.0040-0.47%16:31:09
NOK/HKD1.17941.18291.1680+0.0058+0.49%16:31:13
HKD/RON0.45090.45220.4501+0.0004+0.09%16:31:09
HKD/RUB5.37965.38595.3343+0.0433+0.81%16:31:09
RUB/HKD0.18600.18750.1857-0.0015-0.80%16:31:17
HKD/SEK0.93580.94010.9347-0.0014-0.15%16:31:09
SEK/HKD1.06901.06991.0637+0.0015+0.14%16:31:19
HKD/TRY0.28850.29020.2877-0.0011-0.38%16:31:09
TRY/HKD3.46663.47603.4466+0.0136+0.39%16:31:22
HKD/MXN1.74611.74871.7403-0.0025-0.14%16:31:17
MXN/HKD0.57290.57460.5718+0.0007+0.12%16:31:29
HKD/CAD0.14480.14520.1445-0.0001-0.07%16:31:09
CAD/HKD6.90936.92116.8839+0.0018+0.03%16:31:20
HKD/USD0.12890.12890.12890.00000.00%16:31:09
USD/HKD7.75827.75787.7562-0.0002-0.00%16:31:35
HKD/ZAR1.41601.42121.4083-0.0033-0.23%16:31:33
ZAR/HKD0.70720.71010.7037+0.0018+0.26%16:31:32
HKD/EGP0.92450.92380.9208+0.0007+0.08%16:31:09
HKD/KES11.707711.525911.4738+0.0120+0.10%16:31:09
HKD/MAD1.13251.13201.1246+0.0003+0.03%16:31:09
HKD/NAD1.41541.42621.4128-0.0038-0.27%16:31:09
HKD/XAF66.7766.8866.53+0.23+0.35%16:31:09
HKD/XOF66.7766.8866.53+0.23+0.35%16:31:09
HKD/AED0.47360.47360.47350.00000.00%16:31:09
AED/HKD2.11232.11222.11170.00000.00%16:31:01
HKD/BHD0.04890.04860.04860.00000.00%16:31:09
HKD/ILS0.48660.48730.4838+0.0027+0.56%16:31:09
ILS/HKD2.05572.06722.0523-0.0113-0.55%16:31:11
HKD/JOD0.09180.09150.09140.00000.00%16:31:09
HKD/LBP135.36135.38135.350.000.00%16:31:09
HKD/OMR0.04980.04960.04960.00000.00%16:31:09
HKD/QAR0.46980.46960.46930.00000.00%16:31:09
HKD/SAR0.48420.48380.4834+0.0001+0.02%16:31:09
SAR/HKD2.06762.06882.06690.00000.00%16:31:18
HKD/AUD0.14710.14730.1464+0.0003+0.20%16:31:09
AUD/HKD6.80076.83076.7869-0.0113-0.17%16:31:17
HKD/NZD0.16470.16470.1626+0.0021+1.29%16:31:09
NZD/HKD6.07276.15186.0700-0.0797-1.30%16:31:20
BTC/HKD2,846.543,049.852,777.12-166.19-5.54%16:31:25
HKD/BBD0.26400.25980.2585+0.0004+0.15%16:31:09
HKD/JMD14.6714.5414.47+0.02+0.17%16:31:09
HKD/XCD0.35020.34840.34840.00000.00%16:31:09
HKD/PAB0.13150.12940.1287+0.0002+0.16%16:31:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.01290.00000.00%16:31:01
EUR/INR77.460077.536077.1780-0.0380-0.05%16:31:08
INR/CZK0.35810.35900.3569+0.0001+0.03%16:31:11
INR/DKK0.09620.09650.09600.00000.00%16:31:11
DKK/INR10.409010.412010.3715+0.0050+0.05%16:31:15
INR/HUF3.98203.98823.9591+0.0159+0.40%16:31:11
HUF/INR0.25140.25260.2507-0.0010-0.40%16:31:09
INR/ISK1.98121.97691.9677+0.0056+0.28%16:31:11
ISK/INR0.50640.50820.5058-0.0014-0.28%16:30:23
INR/NOK0.10760.10850.1072-0.0005-0.46%16:30:23
NOK/INR9.32049.32389.2173+0.0526+0.57%16:31:35
INR/RUB0.68220.68250.6756+0.0058+0.86%16:30:23
RUB/INR1.46751.48021.4652-0.0127-0.86%16:31:17
INR/SEK0.11870.11920.1185-0.0001-0.08%16:30:23
SEK/INR8.43748.43348.3931+0.0120+0.14%16:31:33
INR/TRY0.03660.03680.0365-0.0001-0.27%16:30:23
TRY/INR27.3627.4127.18+0.09+0.34%16:30:40
INR/GBP0.01020.01020.01020.00000.00%16:31:28
GBP/INR98.24398.40197.845-0.086-0.09%16:31:34
CHF/INR64.17864.26363.978-0.065-0.10%16:31:15
PLN/INR18.3118.3518.210.000.00%16:31:16
INR/CNY0.10020.10020.0998+0.0002+0.20%16:31:01
CNY/INR9.999210.01599.9859-0.0057-0.06%16:31:06
INR/JPY1.76891.76901.7501+0.0180+1.03%16:31:19
JPY/INR0.56580.57140.5652-0.0058-1.02%16:31:08
INR/KRW17.335017.325517.2015+0.0960+0.56%16:31:35
KRW/INR5.78235.81345.7720-0.0309-0.53%16:31:03
INR/PKR1.68130.85710.85710.00000.00%22/10
PKR/INR0.59470.59500.5915-0.0004-0.07%16:31:15
INR/THB0.53030.52960.5275+0.0013+0.25%16:31:35
THB/INR1.89131.89461.8878-0.0051-0.27%16:31:33
INR/TWD0.50990.49820.4958+0.0012+0.24%16:31:04
TWD/INR2.01122.01282.0016+0.0013+0.06%16:31:28
INR/HKD0.12680.12700.12650.00000.00%16:30:23
HKD/INR7.89017.90327.8675-0.0079-0.10%16:31:03
INR/IDR197.30197.39195.88+1.22+0.62%16:31:11
IDR/INR0.00510.00510.0051+0.0000+0.00%16:31:22
INR/PHP0.73500.73410.7308+0.0011+0.15%16:30:23
PHP/INR1.36541.36831.3623-0.0020-0.15%16:30:30
INR/LKR2.14092.14012.1330+0.0019+0.09%16:31:11
INR/MYR0.05370.05360.0533+0.0003+0.56%16:30:23
MYR/INR18.684018.728018.6395-0.0315-0.17%16:31:22
INR/NPR1.62221.62061.5978-0.0095-0.59%16:30:23
SGD/INR48.00348.19247.937-0.121-0.25%16:31:20
INR/CLP9.559.579.54-0.02-0.17%16:31:11
ARS/INR7.227.227.190.010.00%16:30:03
BRL/INR24.4324.6524.39-0.20-0.80%16:30:05
VEF/INR14.2514.2714.22-0.01-0.06%16:30:42
INR/EGP0.11720.11710.1166+0.0001+0.09%16:31:11
INR/KES1.48481.46201.4533+0.0023+0.16%16:31:11
INR/MAD0.14340.14360.1426-0.0001-0.07%16:30:23
INR/NAD0.17950.18110.1791-0.0003-0.17%16:30:23
INR/XAF8.46788.49098.4320+0.0345+0.41%16:30:23
INR/XOF8.46788.49098.4318+0.0346+0.41%16:30:23
INR/ZAR0.17940.18030.1786-0.0003-0.17%16:30:23
ZAR/INR5.58145.59995.5446+0.0100+0.18%16:31:17
INR/JMD1.86121.84651.8334+0.0043+0.23%16:31:11
INR/LBP17.1717.1917.130.010.00%16:31:11
INR/ILS0.06170.06180.0612+0.0004+0.65%16:30:23
ILS/INR16.2416.3316.19-0.09-0.56%16:31:11
AED/INR16.6716.6916.63-0.01-0.05%16:31:01
SAR/INR16.3216.3416.28-0.01-0.06%16:30:34
INR/MXN0.22150.22190.2207-0.0002-0.09%16:31:11
MXN/INR4.52034.53144.5056+0.0031+0.07%16:31:13
INR/USD0.01640.01640.01630.00000.00%16:30:47
USD/INR61.22061.30061.098-0.035-0.06%16:31:31
CAD/INR54.53154.58854.234-0.002-0.00%16:31:14
AUD/INR53.66353.86553.468-0.121-0.23%16:31:03
NZD/INR47.92248.54247.859-0.654-1.35%16:31:31

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93040.93680.9292-0.0043-0.46%16:31:26
CAD/IDR10,760.0010,761.0010,674.50+50.50+0.47%16:31:22
USD/IDR12,073.012,075.011,990.0+68.0+0.57%16:31:24
MXN/IDR891.27892.65884.07+6.34+0.72%16:30:25
IDR/CNY0.05080.05100.0506-0.0002-0.39%16:31:24
CNY/IDR1,971.091,972.121,958.35+11.11+0.57%16:31:06
IDR/INR0.00510.00510.0051+0.0000+0.00%16:31:22
INR/IDR197.30197.39195.88+1.22+0.62%16:31:11
IDR/JPY0.89650.90120.8870+0.0049+0.55%16:31:31
JPY/IDR111.670112.730110.970-0.600-0.54%16:31:27
IDR/KRW8.78438.81798.7426+0.0053+0.06%16:31:22
KRW/IDR11.408011.438511.3405-0.0070-0.06%16:31:33
IDR/THB0.26870.26960.2676-0.0007-0.26%16:31:19
THB/IDR373.210373.760370.865+0.905+0.24%16:31:16
IDR/TWD0.25880.25370.2521-0.0015-0.59%16:31:32
TWD/IDR396.870396.625394.210+2.270+0.58%16:31:17
HKD/IDR1,556.801,557.851,547.45+5.90+0.38%16:31:34
MYR/IDR3,687.003,684.653,666.45+11.95+0.33%16:31:17
SGD/IDR9,473.209,493.859,415.55+23.20+0.25%16:31:29
PHP/IDR269.15269.46267.63+1.29+0.48%16:30:30
PKR/IDR117.22117.22116.08+0.66+0.57%16:31:15
AUD/IDR10,590.0010,617.0010,526.00+29.50+0.28%16:31:31
NZD/IDR9,456.509,529.909,403.25-81.80-0.86%16:31:22
CHF/IDR12,669.0012,661.0012,593.50+56.00+0.44%16:31:28
EUR/IDR15,285.015,275.515,200.0+70.0+0.46%16:31:29
GBP/IDR19,386.019,367.019,235.0+123.0+0.64%16:31:14
DKK/IDR2,050.642,052.932,035.52+12.21+0.60%16:31:07
HUF/IDR49.5649.7549.31+0.11+0.22%16:31:09
ISK/IDR99.83100.0599.37+0.34+0.34%16:31:11
NOK/IDR1,834.491,837.941,811.75+19.38+1.07%16:31:13
PLN/IDR3,609.503,612.443,582.63+23.34+0.65%16:31:16
RUB/IDR289.28290.80288.13-0.70-0.24%16:31:17
SEK/IDR1,662.691,662.921,647.66+11.69+0.71%16:31:19
TRY/IDR5,392.315,402.615,336.24+51.37+0.96%16:31:22
ZAR/IDR1,101.201,104.051,091.20+7.65+0.70%16:31:24
AED/IDR3,285.693,285.693,264.27+18.60+0.57%16:31:02
ILS/IDR3,197.673,213.693,184.14+0.58+0.02%16:31:11
SAR/IDR3,216.503,217.053,195.20+18.12+0.57%16:31:18
ARS/IDR1,421.641,422.321,411.90+8.39+0.59%16:31:03
BRL/IDR4,816.224,851.074,789.29-8.45-0.18%16:31:04
CLP/IDR20.6620.6720.48+0.16+0.80%16:31:07
VEF/IDR2,808.342,808.112,790.19+15.82+0.57%16:31:24

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01050.01070.0105-0.0001-0.94%16:31:20
AUD/JPY94.8594.9493.81+0.79+0.83%16:31:21
JPY/NZD0.01180.01190.01180.00000.00%16:31:31
NZD/JPY84.7184.9883.97-0.28-0.32%16:31:27
BTC/JPY42,582.742,431.538,637.2-1982.3-4.79%16:31:23
JPY/GBP0.00580.00580.0058+0.0000+0.00%16:31:17
GBP/JPY173.61173.66171.73+1.61+0.94%16:31:35
JPY/CHF0.88270.89190.8810-0.0085-0.95%16:31:17
CHF/JPY113.42113.52112.12+1.01+0.90%16:31:35
JPY/DKK0.05440.05510.0543-0.0005-0.91%16:31:30
DKK/JPY18.391018.403018.1590+0.1860+1.02%16:31:35
JPY/NOK0.06080.06200.0607-0.0009-1.46%16:31:14
NOK/JPY16.470016.475016.1350+0.2450+1.51%16:31:34
JPY/PLN0.03100.03130.0309-0.0003-0.96%16:31:20
PLN/JPY32.37232.39131.915+0.343+1.07%16:31:24
JPY/HUF2.25082.27742.2485-0.0144-0.64%16:31:11
HUF/JPY0.44440.44470.4391+0.0029+0.66%16:31:09
JPY/CZK0.20230.20490.2021-0.0021-1.03%16:31:11
CZK/JPY4.94614.94804.8789+0.0495+1.01%16:31:27
JPY/EUR0.00740.00740.0073-0.0001-1.35%16:30:51
EUR/JPY136.90137.01135.21+1.35+1.00%16:31:35
JPY/SEK6.70866.80306.7003-0.0709-1.05%16:31:29
SEK/JPY14.930014.920014.6950+0.1750+1.19%16:31:28
JPY/ISK1.11991.12601.1171-0.0085-0.76%16:31:11
ISK/JPY0.89520.89520.8881+0.0069+0.78%16:31:11
JPY/RUB0.38560.38800.3851-0.0007-0.18%16:31:12
RUB/JPY2.59392.59662.5774+0.0043+0.17%16:31:17
JPY/UAH0.12230.12180.1201-0.0009-0.74%16:31:28
JPY/BYR99.28100.3398.84-1.18-1.18%16:31:28
TRY/JPY48.35048.38547.585+0.620+1.30%16:31:34
JPY/THB0.29970.30190.2989-0.0024-0.80%16:31:15
THB/JPY3.34253.34463.3121+0.0261+0.79%16:31:33
JPY/SGD0.01190.01190.0118-0.0001-0.84%16:31:28
SGD/JPY84.84084.88084.130+0.655+0.78%16:31:34
JPY/HKD0.07170.07240.0717-0.0007-0.97%16:31:35
HKD/JPY13.960013.955013.8100+0.1350+0.98%16:31:22
JPY/KRW9.79859.86129.7844-0.0478-0.49%16:31:37
KRW/JPY10.217010.220010.1410+0.0490+0.48%16:31:35
JPY/INR0.56580.57140.5652-0.0058-1.02%16:31:08
INR/JPY1.76891.76901.7501+0.0180+1.03%16:31:19
JPY/TWD0.29010.28460.2828-0.0009-0.32%16:31:35
TWD/JPY3.55443.55663.5069+0.0394+1.12%16:31:15
JPY/CNY0.05660.05710.0565-0.0005-0.88%16:30:50
CNY/JPY17.699017.686017.5035+0.1570+0.90%16:31:19
JPY/IDR111.670112.730110.970-0.600-0.54%16:31:27
IDR/JPY0.89650.90120.8870+0.0049+0.55%16:31:31
JPY/MYR0.03090.03060.0303-0.0003-0.98%16:31:22
MYR/JPY33.020033.041032.6605+0.2845+0.87%16:31:33
JPY/PHP0.41540.41850.4143-0.0038-0.91%16:30:24
PHP/JPY2.41382.41382.3891+0.0217+0.91%16:30:30
JPY/PKR0.96080.48980.48980.00000.00%22/10
PKR/JPY1.05111.05121.0370+0.0102+0.98%16:31:15
JPY/LKR1.21011.22101.2086-0.0115-0.94%16:31:11
JPY/NPR0.91700.92440.9045-0.0149-1.62%16:31:11
JPY/USD0.00930.00930.0092-0.0001-1.08%16:31:30
USD/JPY108.21108.23107.11+1.05+0.98%16:31:35
JPY/MXN0.12520.12660.1250-0.0015-1.18%16:31:22
MXN/JPY8.00508.00037.9000+0.0887+1.12%16:31:24
JPY/CAD0.01040.01050.0104-0.0001-0.95%16:31:17
CAD/JPY96.3796.3895.16+0.99+1.04%16:31:35
JPY/ZAR0.10150.10290.1013-0.0012-1.17%16:31:32
ZAR/JPY9.88009.87009.7250+0.1250+1.28%16:31:34
JPY/EGP0.06630.06680.0661-0.0006-0.90%16:31:28
EGP/JPY15.1315.1414.98+0.13+0.88%16:31:28
JPY/KES0.83930.83230.8246-0.0073-0.88%16:31:11
JPY/XAF4.78634.84314.7859-0.0305-0.63%16:31:12
JPY/XOF4.78634.84314.7859-0.0304-0.63%16:31:12
JPY/AED0.03400.03430.0340-0.0003-0.87%16:31:14
AED/JPY29.438029.437529.1665+0.2710+0.93%16:31:24
JPY/ILS0.03500.03510.0349-0.0001-0.29%16:31:01
ILS/JPY28.677828.682428.4580+0.1290+0.45%16:31:01
JPY/JOD0.00660.00660.00660.00000.00%16:31:28
JOD/JPY152.43152.44150.87+1.48+0.98%16:31:28
JPY/KWD0.00270.00270.00270.00000.00%16:31:28
KWD/JPY374.04374.08370.09+3.76+1.01%16:31:28
JPY/SAR0.03480.03500.0347-0.0003-0.86%16:31:28
SAR/JPY28.8428.8428.55+0.28+0.98%16:31:18
JPY/LBP9.709.809.70-0.10-0.97%16:31:11
JPY/ARS0.07850.07930.0784-0.0008-1.01%16:31:34
ARS/JPY12.754012.752512.6160+0.1275+1.01%16:31:34
JPY/BRL0.02320.02330.02310.00000.00%16:31:31
BRL/JPY43.22943.28542.974+0.107+0.25%16:31:26
JPY/CLP5.39885.46445.3964-0.0660-1.21%16:31:11
VEF/JPY25.1825.1824.93+0.24+0.97%16:31:24
JPY/JMD1.05201.05321.0388-0.0085-0.81%16:31:11

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT232.280229.520229.280-0.240-0.10%16:31:26
GBP/KZT293.620291.305289.825-0.175-0.06%16:31:35
RUB/KZT4.39624.38544.3332-0.0243-0.56%16:31:28
USD/KZT183.400181.515180.580+0.450+0.25%16:31:06

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.57880.58120.5774-0.0023-0.40%16:31:24
CNY/KRW173.15173.07172.05+0.87+0.51%16:31:06
KRW/HKD0.73240.73690.7320-0.0037-0.50%16:31:16
HKD/KRW136.620136.615135.715+0.605+0.45%16:31:20
KRW/IDR11.408011.438511.3405-0.0070-0.06%16:31:33
IDR/KRW8.78438.81798.7426+0.0053+0.06%16:31:22
KRW/INR5.78235.81345.7720-0.0309-0.53%16:31:03
INR/KRW17.335017.325517.2015+0.0960+0.56%16:31:35
KRW/JPY10.217010.220010.1410+0.0490+0.48%16:31:35
JPY/KRW9.79859.86129.7844-0.0478-0.49%16:31:37
KRW/MYR0.31540.31100.3090-0.0012-0.39%16:31:15
MYR/KRW323.560323.490321.600+1.240+0.39%16:31:35
KRW/THB3.06223.06973.0539-0.0093-0.30%16:31:01
THB/KRW32.75232.74632.576+0.100+0.31%16:31:26
KRW/TWD2.94912.89592.8735-0.0183-0.63%16:31:34
TWD/KRW34.82834.80134.531+0.221+0.64%16:31:29
KRW/SGD0.00120.00120.00120.00000.00%16:31:28
SGD/KRW831.260831.130826.705+2.460+0.30%16:31:22
PHP/KRW23.6423.6323.47+0.10+0.42%16:30:30
PKR/KRW10.3010.2910.21+0.05+0.51%16:31:15
KRW/ZAR1.03631.04591.0338-0.0079-0.76%16:31:29
ZAR/KRW96.64096.73895.612+0.717+0.75%16:31:33
KRW/USD0.00100.00100.00090.00000.00%16:30:47
USD/KRW1,060.401,059.801,051.46+5.30+0.50%16:31:17
KRW/CAD0.00110.00110.0011+0.0000+0.00%16:31:28
CAD/KRW944.26943.22936.06+5.03+0.54%16:31:29
MXN/KRW78.2978.3877.54+0.51+0.66%16:30:25
KRW/EUR0.00070.00080.0007-0.0001-12.50%16:31:28
EUR/KRW1,341.371,340.321,331.45+6.95+0.52%16:30:51
KRW/GBP0.00060.00060.00060.00000.00%16:31:28
GBP/KRW1,701.201,699.501,689.00+7.90+0.47%16:31:24
KRW/CHF0.00090.00090.0009+0.0000+0.00%16:31:28
CHF/KRW1,111.401,110.951,103.75+5.10+0.46%16:31:29
DKK/KRW180.14180.09178.62+0.97+0.54%16:31:08
HUF/KRW4.35364.36194.3261+0.0070+0.16%16:31:09
ISK/KRW8.76908.77038.7171+0.0246+0.28%16:31:11
NOK/KRW161.15161.28159.04+1.61+1.01%16:31:13
PLN/KRW317.07316.97314.22+1.86+0.59%16:31:16
RUB/KRW25.4125.5225.32-0.08-0.30%16:31:17
SEK/KRW146.10146.01144.64+0.93+0.64%16:31:19
TRY/KRW473.82473.66467.98+4.21+0.90%16:31:22
KRW/AUD0.00110.00110.00110.00000.00%16:31:28
AUD/KRW929.40930.08922.87+3.15+0.34%16:31:22
NZD/KRW829.900835.610826.460-6.640-0.79%16:31:31
BTC/KRW545,000525,142525,14200.00%22/10
AED/KRW288.62288.49286.61+1.46+0.51%16:31:01
ILS/KRW280.89281.57280.07-0.12-0.04%16:31:11
SAR/KRW282.63282.44280.25+1.41+0.50%16:31:18
ARS/KRW124.88124.88123.98+0.66+0.53%16:31:02
BRL/KRW423.07425.01421.61-1.00-0.24%16:31:04
CLP/KRW1.81521.81531.7963+0.0133+0.74%16:31:07
VEF/KRW246.69246.63244.68+1.24+0.51%16:31:24

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,441.310,215.510,191.3-24.2-0.24%16:31:22
USD/LAK8,080.008,079.008,045.00+4.00+0.05%16:31:22

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.320510.190910.1205-0.0704-0.69%16:31:24
USD/MOP8.14888.05957.9909-0.0277-0.35%16:31:12

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.87061.87241.8649-0.0002-0.01%16:30:51
CNY/MYR0.53650.53570.5329+0.0025+0.47%16:31:06
MYR/HKD2.36762.37482.3634-0.0029-0.12%16:31:16
HKD/MYR0.43040.42310.4210+0.0002+0.05%16:31:05
MYR/IDR3,687.003,684.653,666.45+11.95+0.33%16:31:17
MYR/INR18.684018.728018.6395-0.0315-0.17%16:31:22
INR/MYR0.05370.05360.0533+0.0003+0.56%16:30:23
MYR/JPY33.020033.041032.6605+0.2845+0.87%16:31:33
JPY/MYR0.03090.03060.0303-0.0003-0.98%16:31:22
MYR/KRW323.560323.490321.600+1.240+0.39%16:31:35
KRW/MYR0.31540.31100.3090-0.0012-0.39%16:31:15
MYR/PKR31.487031.569031.4410-0.1280-0.41%16:31:34
MYR/SGD0.38960.38980.3878+0.0002+0.05%16:31:03
SGD/MYR2.61902.57842.5654-0.0019-0.07%16:31:29
MYR/THB9.89709.90689.8512+0.0078+0.08%16:31:20
THB/MYR0.10140.10140.1008+0.0003+0.30%16:31:21
MYR/TWD9.53129.31339.2900-0.0233-0.25%16:31:17
TWD/MYR0.10800.10790.1070+0.0004+0.37%16:30:42
PHP/MYR0.07320.07320.0728+0.0003+0.41%16:30:30
MYR/DKK1.83111.79941.7963-0.0028-0.16%16:31:15
DKK/MYR0.56760.55690.5559+0.0009+0.16%16:31:31
CHF/MYR3.50113.43693.4305+0.0023+0.07%16:31:22
EUR/MYR4.22574.14574.1401+0.0056+0.14%16:31:22
GBP/MYR5.35855.25995.2301+0.0030+0.06%16:31:20
NOK/MYR0.49940.49940.4930+0.0048+0.97%16:31:13
PLN/MYR0.98240.98200.9748+0.0053+0.54%16:31:16
RUB/MYR0.07870.07910.0783-0.0002-0.25%16:31:17
SEK/MYR0.45250.45190.4483+0.0027+0.60%16:31:19
TRY/MYR1.46771.46671.4520+0.0125+0.86%16:31:22
MYR/NZD0.39000.39000.3852+0.0047+1.22%16:31:19
NZD/MYR2.61442.59552.5647-0.0305-1.18%16:31:20
AUD/MYR2.92772.88152.8672-0.0012-0.04%16:31:08
MYR/ZAR3.35183.36513.3369-0.0124-0.37%16:31:28
ZAR/MYR0.30450.29960.2972+0.0011+0.37%16:31:27
CAD/MYR2.97502.92082.9053+0.0046+0.16%16:31:29
USD/MYR3.28473.27993.2625+0.0151+0.46%16:31:20
MXN/MYR0.24260.24260.2406+0.0015+0.62%16:30:26
AED/MYR0.89430.89300.8882+0.0041+0.46%16:31:02
ILS/MYR0.87040.87290.8649-0.0007-0.08%16:31:11
SAR/MYR0.87550.87410.8694+0.0040+0.46%16:31:18
ARS/MYR0.38690.38660.3842+0.0019+0.49%16:31:03
BRL/MYR1.31091.31751.3055-0.0037-0.28%16:31:04
VEF/MYR0.76440.76330.7592+0.0036+0.47%16:31:24

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.440015.4300-0.0050-0.03%16:31:12

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,284.82541,265.19321,262.8254-2.3678-0.19%16:31:28
USD/MMK1,014.50001,000.5950995.5000+1.6100+0.16%16:31:03

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.667125.208123.967-1.241-0.99%16:31:32
CHF/NPR104.01104.02102.47-0.70-0.68%16:31:07
DKK/NPR16.8616.8516.61-0.11-0.63%16:31:08
HUF/NPR0.40750.40870.4011-0.0040-0.99%16:31:09
ISK/NPR0.82080.82090.8097-0.0071-0.87%16:31:11
NOK/NPR15.0915.0814.88-0.02-0.13%16:31:13
PLN/NPR29.6829.6829.20-0.17-0.57%16:31:17
RUB/NPR2.37852.39222.3430-0.0344-1.45%16:31:17
SEK/NPR13.6813.6513.46-0.06-0.45%16:31:19
TRY/NPR44.3444.2543.69-0.11-0.26%16:31:22
USD/NPR99.22499.01797.882-0.638-0.65%16:31:01
CAD/NPR88.3688.1586.97-0.51-0.58%16:31:05
MXN/NPR7.32817.31867.2247-0.0363-0.50%16:30:26
AED/NPR27.0126.9626.65-0.17-0.65%16:31:02
ILS/NPR26.3026.3925.90-0.31-1.17%16:31:11
SAR/NPR26.4526.4026.08-0.17-0.65%16:31:19
ARS/NPR11.6911.6611.52-0.07-0.63%16:31:03
BRL/NPR39.6039.8139.02-0.55-1.38%16:31:04
VEF/NPR23.0923.0422.78-0.15-0.65%16:31:24
AUD/NPR86.9787.0985.68-0.70-0.81%16:31:04
NZD/NPR77.6578.1376.59-1.51-1.94%16:31:15
CNY/NPR16.2116.1816.00-0.10-0.60%16:31:06
HKD/NPR12.791012.765812.6172-0.0821-0.65%16:31:09
INR/NPR1.62221.62061.5978-0.0095-0.59%16:30:23
JPY/NPR0.91700.92440.9045-0.0149-1.62%16:31:11
PHP/NPR2.21302.21192.1819-0.0161-0.73%16:30:30
PKR/NPR0.96380.95860.9476-0.0062-0.65%16:31:16
SGD/NPR77.7977.8876.73-0.65-0.83%16:31:20
THB/NPR3.06503.06513.0228-0.0223-0.73%16:31:21
TWD/NPR3.26293.24713.2188-0.0240-0.74%16:31:23
ZAR/NPR9.059.058.91-0.03-0.37%16:31:26

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.67465.68585.6619-0.0131-0.23%16:31:15
ARS/PKR12.1512.1712.120.010.00%16:31:02
BRL/PKR41.1541.5341.05-0.31-0.74%16:31:04
VEF/PKR23.9924.0423.950.000.00%16:31:24
PKR/CZK0.21270.21320.2114-0.0001-0.05%16:31:15
PKR/HUF2.36622.37032.3457+0.0081+0.34%16:31:15
HUF/PKR0.42350.42630.4219-0.0014-0.33%16:31:09
PKR/ISK1.17711.17431.1677+0.0027+0.23%16:31:15
ISK/PKR0.85280.85640.8516-0.0019-0.22%16:31:11
PKR/RUB0.40530.40580.4007+0.0032+0.80%16:31:16
RUB/PKR2.47142.49562.4643-0.0200-0.80%16:31:17
EUR/PKR131.967130.612130.190+0.177+0.14%16:31:31
GBP/PKR165.230165.230164.990-0.240-0.15%16:31:17
CHF/PKR108.07108.51107.78-0.03-0.03%16:31:07
DKK/PKR17.5217.5817.470.010.00%16:31:08
NOK/PKR15.6815.7315.55+0.08+0.52%16:31:14
PLN/PKR30.8330.9730.71+0.02+0.07%16:31:17
SEK/PKR14.2014.2414.15+0.02+0.14%16:31:19
TRY/PKR46.0746.1645.82+0.18+0.39%16:31:22
PKR/INR0.59470.59500.5915-0.0004-0.07%16:31:15
INR/PKR1.68130.85710.85710.00000.00%22/10
PKR/JPY1.05111.05121.0370+0.0102+0.98%16:31:15
JPY/PKR0.96080.48980.48980.00000.00%22/10
PKR/KRW10.3010.2910.21+0.05+0.51%16:31:15
PKR/PHP0.43580.43580.4334+0.0003+0.07%16:30:31
PHP/PKR2.29942.30752.2949-0.0019-0.08%16:30:30
PKR/IDR117.22117.22116.08+0.66+0.57%16:31:15
PKR/THB0.31510.31450.3127+0.0003+0.10%16:31:16
THB/PKR3.18591.62411.62410.00000.00%22/10
PKR/LKR1.27201.27091.2656+0.0004+0.03%16:31:16
PKR/NPR0.96380.95860.9476-0.0062-0.65%16:31:16
HKD/PKR13.292013.272513.2715+0.0010+0.01%16:31:35
MYR/PKR31.487031.569031.4410-0.1280-0.41%16:31:34
SGD/PKR80.94080.92180.822-0.099-0.12%16:31:20
TWD/PKR3.40961.73821.73820.00000.00%22/10
CNY/PKR17.0316.8816.820.010.00%16:31:06
PKR/XAF5.03095.03165.0133+0.0176+0.35%16:31:16
PKR/KES0.88220.86850.8616+0.0009+0.10%16:31:16
PKR/XOF5.03095.03165.0132+0.0177+0.35%16:31:16
EGP/PKR14.399014.390014.3785-0.0115-0.08%16:31:19
ZAR/PKR4.76284.75944.75940.00000.00%22/10
PKR/JMD1.10581.09221.0883+0.0019+0.17%16:31:16
PKR/LBP10.2010.2010.170.000.00%16:31:16
AED/PKR28.070028.029028.0290+0.0000+0.00%16:31:33
BHD/PKR273.470273.070273.045+0.025+0.01%16:31:26
KWD/PKR356.320355.800355.8000.0000.00%16:31:20
OMR/PKR267.800267.410267.400+0.010+0.00%16:31:19
QAR/PKR28.312028.273028.2710-0.0020-0.01%16:31:22
SAR/PKR27.479027.439027.4380+0.0010+0.00%16:31:35
ILS/PKR27.3227.5327.24-0.14-0.53%16:31:11
AUD/PKR90.56690.43490.398+0.036+0.04%16:31:20
NZD/PKR80.91481.73680.796-0.940-1.15%16:31:19
CAD/PKR91.72291.62791.589-0.038-0.04%16:31:34
USD/PKR103.100103.295102.9350.0000.00%16:31:33
MXN/PKR7.61437.63487.5910+0.0113+0.15%16:30:26

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0313.0713.01-0.04-0.31%16:30:30
ARS/PHP5.295.295.270.010.00%16:30:03
BRL/PHP17.9318.0317.86-0.13-0.70%16:30:06
VEF/PHP10.4410.4410.420.010.00%16:31:24
PHP/CNY0.13660.13670.1364-0.0002-0.15%16:29:15
CNY/PHP7.34287.33137.3148+0.0061+0.08%16:30:11
PHP/HKD0.17300.17330.1729-0.0002-0.12%16:30:30
HKD/PHP5.79525.78375.7709+0.0049+0.08%16:30:19
PHP/IDR269.15269.46267.63+1.29+0.48%16:30:30
PHP/INR1.36541.36831.3623-0.0020-0.15%16:30:30
INR/PHP0.73500.73410.7308+0.0011+0.15%16:30:23
PHP/JPY2.41382.41382.3891+0.0217+0.91%16:30:30
JPY/PHP0.41540.41850.4143-0.0038-0.91%16:30:24
PHP/KRW23.6423.6323.47+0.10+0.42%16:30:30
PHP/LKR2.92052.92302.9152-0.0014-0.05%16:30:30
PHP/MYR0.07320.07320.0728+0.0003+0.41%16:30:30
PHP/NPR2.21302.21192.1819-0.0161-0.73%16:30:30
PHP/PKR2.29942.30752.2949-0.0019-0.08%16:30:30
PKR/PHP0.43580.43580.4334+0.0003+0.07%16:30:31
PHP/THB0.72350.72300.7205+0.0002+0.03%16:30:30
THB/PHP1.38841.38761.3830-0.0004-0.03%16:30:39
SGD/PHP35.2535.2535.15-0.03-0.10%16:30:38
TWD/PHP1.47841.47521.4680-0.0001-0.01%16:31:23
PHP/CZK0.48840.49020.4873-0.0006-0.12%16:30:30
PHP/DKK0.13120.13170.1311-0.0002-0.15%16:30:30
DKK/PHP7.64347.62427.5930+0.0193+0.25%16:31:20
PHP/HUF5.43165.44905.4083+0.0137+0.25%16:30:30
HUF/PHP0.18460.18490.1835-0.0004-0.22%16:30:20
PHP/ISK2.70262.69772.6894+0.0038+0.14%16:30:30
ISK/PHP0.37190.37180.3707-0.0005-0.13%16:30:23
PHP/NOK0.14670.14820.1464-0.0009-0.61%16:30:30
NOK/PHP6.83476.83266.7472+0.0403+0.59%16:30:28
PHP/RUB0.93070.93150.9235+0.0067+0.73%16:30:30
RUB/PHP1.07771.08281.0735-0.0078-0.72%16:30:33
PHP/SEK0.16190.16270.1618-0.0004-0.25%16:30:30
SEK/PHP6.19426.18166.1457+0.0141+0.23%16:30:36
PHP/TRY0.04990.05020.0498-0.0002-0.40%16:30:30
TRY/PHP20.0920.0819.91+0.10+0.48%16:30:40
EUR/PHP56.90156.76456.539+0.132+0.23%16:31:22
GBP/PHP72.13671.97871.751+0.076+0.11%16:30:51
CHF/PHP47.1347.0746.89+0.03+0.06%16:30:12
PLN/PHP13.4513.4313.33+0.02+0.19%16:30:32
PHP/EGP0.15990.15980.15930.00000.00%16:30:30
PHP/KES2.02551.99611.9860+0.0004+0.02%16:30:30
PHP/MAD0.19560.19590.1947-0.0004-0.20%16:30:30
PHP/NAD0.24490.24710.2445-0.0008-0.33%16:30:30
PHP/XAF11.551311.588611.5205+0.0308+0.27%16:30:30
PHP/XOF11.551311.588611.5203+0.0310+0.27%16:30:30
PHP/ZAR0.24470.24600.2438-0.0008-0.33%16:30:31
ZAR/PHP4.09024.10214.0648+0.0186+0.46%16:31:18
PHP/JMD2.53892.52012.5050+0.0023+0.09%16:30:30
PHP/LBP23.4223.4623.41-0.02-0.07%16:30:30
AED/PHP12.2412.2112.19+0.01+0.10%16:30:02
ILS/PHP11.8911.9511.86-0.05-0.43%16:30:22
SAR/PHP11.9911.9611.93+0.01+0.12%16:30:35
PHP/MXN0.30210.30280.3013-0.0006-0.20%16:30:30
MXN/PHP3.32023.31903.3020+0.0077+0.23%16:30:26
USD/PHP44.95644.86144.766+0.037+0.08%16:31:22
CAD/PHP40.0339.9739.76+0.06+0.15%16:30:07
AUD/PHP39.4039.4639.19-0.03-0.08%16:31:03
NZD/PHP35.1935.5335.09-0.43-1.20%16:29:15

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.08266.10206.0790-0.0120-0.20%16:31:22
HKD/SGD0.16450.16450.1639+0.0004+0.24%16:31:09
SGD/JPY84.84084.88084.130+0.655+0.78%16:31:34
JPY/SGD0.01190.01190.0118-0.0001-0.84%16:31:28
SGD/CNY4.80624.81384.7949-0.0045-0.09%16:31:24
CNY/SGD0.20840.20840.2078+0.0004+0.19%16:31:06
SGD/IDR9,473.209,493.859,415.55+23.20+0.25%16:31:29
SGD/INR48.00348.19247.937-0.121-0.25%16:31:20
SGD/KRW831.260831.130826.705+2.460+0.30%16:31:22
KRW/SGD0.00120.00120.00120.00000.00%16:31:28
SGD/MYR2.61902.57842.5654-0.0019-0.07%16:31:29
MYR/SGD0.38960.38980.3878+0.0002+0.05%16:31:03
SGD/PKR80.94080.92180.822-0.099-0.12%16:31:20
SGD/THB25.427025.427525.3645-0.0225-0.09%16:31:15
SGD/TWD23.866024.009523.8575-0.0860-0.36%16:30:50
TWD/SGD0.04200.04200.0417+0.0001+0.24%16:31:23
SGD/LKR102.65102.92102.52-0.17-0.17%16:31:20
SGD/NPR77.7977.8876.73-0.65-0.83%16:31:20
SGD/PHP35.2535.2535.15-0.03-0.10%16:30:38
SGD/ARS6.65696.67966.6515-0.0139-0.21%16:31:31
ARS/SGD0.15030.15040.1497+0.0003+0.20%16:31:02
SGD/BRL1.96781.96891.9529+0.0114+0.58%16:31:27
BRL/SGD0.50940.51210.5079-0.0030-0.59%16:31:31
SGD/CLP457.94460.00457.61-1.96-0.43%16:31:20
SGD/VEF3.37623.37993.3685-0.0067-0.20%16:31:20
VEF/SGD0.29690.29690.2959+0.0006+0.20%16:31:24
SGD/AUD0.89450.89840.8923-0.0003-0.03%16:31:17
AUD/SGD1.11851.12081.1130+0.0004+0.04%16:31:22
SGD/NZD1.00211.00350.9905+0.0112+1.13%16:31:22
NZD/SGD0.99921.00980.9966-0.0114-1.13%16:31:29
BTC/SGD475.43501.02456.22-26.46-5.38%16:31:27
SGD/CAD0.88040.88530.8801-0.0020-0.23%16:31:01
CAD/SGD1.13691.13631.1296+0.0021+0.19%16:31:29
SGD/MXN10.618010.662510.6000-0.0355-0.33%16:31:36
MXN/SGD0.09420.09430.0938+0.0003+0.32%16:30:26
SGD/USD0.78410.78660.7839-0.0016-0.20%16:31:29
USD/SGD1.27611.27581.2714+0.0026+0.20%16:31:34
SGD/CHF0.74810.75100.7474-0.0012-0.16%16:31:30
CHF/SGD1.33761.33811.3314+0.0018+0.13%16:31:22
SGD/DKK4.61454.63804.6109-0.0102-0.22%16:31:17
DKK/SGD0.21700.21690.2157+0.0006+0.28%16:31:34
SGD/EUR0.62040.62280.6194-0.0011-0.18%16:31:33
EUR/SGD1.61421.61451.6055+0.0035+0.22%16:31:25
SGD/GBP0.48870.49090.4885-0.0008-0.16%16:31:27
GBP/SGD2.04812.04762.0367+0.0031+0.15%16:31:38
SGD/PLN2.62332.63912.6199-0.0067-0.25%16:31:28
PLN/SGD0.38160.38170.3788+0.0011+0.29%16:31:17
SGD/CZK17.1617.2617.15-0.04-0.24%16:31:20
SGD/HUF190.91191.78190.31+0.28+0.15%16:31:20
SGD/ISK94.9994.9194.69+0.03+0.03%16:31:20
SGD/LTL2.13982.15032.1385-0.0055-0.26%16:31:20
SGD/NOK5.15835.21535.1496-0.0354-0.68%16:31:20
NOK/SGD0.19400.19420.1917+0.0013+0.68%16:31:14
SGD/RON2.74192.75582.7388-0.0029-0.11%16:31:20
SGD/RUB32.7132.7632.49+0.19+0.60%16:31:20
SGD/SEK5.69135.72605.6865-0.0192-0.34%16:31:20
SEK/SGD0.17590.17590.1746+0.0006+0.34%16:31:20
SGD/TRY1.75461.76831.7530-0.0103-0.58%16:31:20
TRY/SGD0.57010.57040.5655+0.0033+0.58%16:31:22
SGD/ZAR8.60148.66398.5810-0.0405-0.47%16:31:16
ZAR/SGD0.11630.11650.1154+0.0005+0.43%16:31:26
SGD/EGP5.62195.62615.6014-0.0071-0.13%16:31:20
SGD/KES71.1970.2169.90-0.07-0.09%16:31:20
SGD/MAD6.88726.89866.8494-0.0112-0.16%16:31:20
SGD/NAD8.60708.70068.5992-0.0404-0.47%16:31:20
SGD/XAF406.00408.03405.25+0.62+0.15%16:31:20
SGD/XOF406.00408.03405.24+0.63+0.16%16:31:20
SGD/AED2.87922.88902.8791-0.0058-0.20%16:31:20
AED/SGD0.34740.34730.3461+0.0006+0.17%16:31:01
SGD/BHD0.29740.29650.2955-0.0006-0.20%16:31:20
SGD/ILS2.95932.96452.9466+0.0104+0.35%16:31:20
ILS/SGD0.33810.33940.3373-0.0013-0.38%16:31:11
SGD/JOD0.55850.55840.5561-0.0011-0.20%16:31:20
SGD/LBP823.08825.86823.08-1.62-0.20%16:31:20
SGD/OMR0.30280.30280.3018-0.0006-0.20%16:31:20
SGD/QAR2.85702.86412.8546-0.0054-0.19%16:31:20
SGD/SAR2.94422.95092.9411-0.0057-0.19%16:31:20
SAR/SGD0.34010.34000.3389+0.0006+0.18%16:31:19
SGD/BBD1.60531.58531.5744-0.0005-0.03%16:31:20
SGD/JMD89.2488.7388.12-0.02-0.02%16:31:20
SGD/XCD2.12972.12562.1185-0.0041-0.19%16:31:20
SGD/PAB0.79940.78940.7839-0.0003-0.04%16:31:20

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR165.740165.780165.040+0.130+0.08%16:31:25
GBP/LKR209.520210.670209.350-1.270-0.60%16:31:31
CHF/LKR137.26137.44136.800.000.00%16:31:07
DKK/LKR22.2522.2622.16+0.02+0.07%16:31:08
HUF/LKR0.53780.53980.5355-0.0017-0.32%16:31:09
ISK/LKR1.08321.08521.0819-0.0020-0.18%16:31:11
NOK/LKR19.9019.9519.69+0.10+0.52%16:31:13
PLN/LKR39.1739.2138.92+0.04+0.11%16:31:16
RUB/LKR3.13913.16193.1310-0.0244-0.77%16:31:17
SEK/LKR18.0518.0417.93+0.04+0.20%16:31:19
TRY/LKR58.5158.6258.10+0.25+0.42%16:31:22
USD/LKR130.950130.900130.730+0.040+0.03%16:31:28
CAD/LKR116.62116.70116.09+0.12+0.11%16:31:05
MXN/LKR9.67119.68929.6396+0.0177+0.18%16:30:25
AED/LKR35.6635.6435.59+0.02+0.04%16:31:01
ILS/LKR34.7034.8834.61-0.17-0.50%16:31:11
SAR/LKR34.9034.8934.84+0.01+0.03%16:31:18
ARS/LKR15.4315.4215.39+0.02+0.11%16:31:02
BRL/LKR52.2652.6352.15-0.37-0.70%16:31:04
VEF/LKR30.4830.4630.42+0.01+0.04%16:31:24
AUD/LKR114.78115.20114.39-0.14-0.13%16:31:04
NZD/LKR102.48103.68102.34-1.31-1.26%16:31:15
CNY/LKR21.3921.3921.350.010.00%16:31:06
HKD/LKR16.8816.8816.850.010.00%16:31:09
INR/LKR2.14092.14012.1330+0.0019+0.09%16:31:11
JPY/LKR1.21011.22101.2086-0.0115-0.94%16:31:11
PHP/LKR2.92052.92302.9152-0.0014-0.05%16:30:30
PKR/LKR1.27201.27091.2656+0.0004+0.03%16:31:16
SGD/LKR102.65102.92102.52-0.17-0.17%16:31:20
THB/LKR4.04504.05094.0384-0.0023-0.06%16:31:21
TWD/LKR4.30624.30424.2871-0.0027-0.06%16:31:23
ZAR/LKR11.9411.9711.86+0.04+0.31%16:31:26

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20140.20130.2002+0.0005+0.25%16:31:20
CNY/TWD5.09584.98434.9622+0.0046+0.09%16:31:06
TWD/IDR396.870396.625394.210+2.270+0.58%16:31:17
IDR/TWD0.25880.25370.2521-0.0015-0.59%16:31:32
TWD/INR2.01122.01282.0016+0.0013+0.06%16:31:28
INR/TWD0.50990.49820.4958+0.0012+0.24%16:31:04
TWD/JPY3.55443.55663.5069+0.0394+1.12%16:31:15
JPY/TWD0.29010.28460.2828-0.0009-0.32%16:31:35
TWD/KRW34.82834.80134.531+0.221+0.64%16:31:29
KRW/TWD2.94912.89592.8735-0.0183-0.63%16:31:34
TWD/PKR3.40961.73821.73820.00000.00%22/10
TWD/THB1.06531.06441.0577+0.0034+0.32%16:31:16
THB/TWD0.96460.94350.9387+0.0015+0.16%16:31:15
TWD/HKD0.25510.25530.2544-0.0002-0.08%16:31:22
HKD/TWD4.02163.93123.9116+0.0083+0.21%16:31:14
TWD/LKR4.30624.30424.2871-0.0027-0.06%16:31:23
TWD/MYR0.10800.10790.1070+0.0004+0.37%16:30:42
MYR/TWD9.53129.31339.2900-0.0233-0.25%16:31:17
TWD/NPR3.26293.24713.2188-0.0240-0.74%16:31:23
TWD/PHP1.47841.47521.4680-0.0001-0.01%16:31:23
TWD/SGD0.04200.04200.0417+0.0001+0.24%16:31:23
SGD/TWD23.866024.009523.8575-0.0860-0.36%16:30:50
TWD/AED0.12080.12090.1205-0.0001-0.08%16:31:22
AED/TWD8.49448.30208.2712+0.0080+0.10%16:31:02
TWD/BHD0.01250.01240.01240.00000.00%16:31:22
TWD/ILS0.12410.12430.1231+0.0006+0.49%16:31:22
ILS/TWD8.26688.12638.0461-0.0367-0.45%16:31:11
TWD/JOD0.02340.02340.0233-0.0001-0.43%16:31:23
TWD/LBP34.5334.5634.43-0.03-0.09%16:31:23
TWD/OMR0.01270.01270.01260.00000.00%16:31:23
TWD/QAR0.11990.11990.1194-0.0001-0.08%16:31:23
TWD/SAR0.12350.12350.1230-0.0001-0.08%16:31:23
SAR/TWD8.31558.12938.0966+0.0076+0.09%16:31:19
TWD/ARS0.27930.27960.2783-0.0004-0.14%16:31:22
ARS/TWD3.67533.59233.5776+0.0043+0.12%16:31:03
TWD/BRL0.08250.08250.0816+0.0005+0.61%16:31:22
BRL/TWD12.4512.2612.12-0.08-0.65%16:31:04
TWD/CLP19.2119.2719.18-0.06-0.32%16:31:22
TWD/VEF0.14160.14140.1409-0.0001-0.07%16:31:24
VEF/TWD7.267.107.070.010.00%16:31:24
TWD/AUD0.03760.03760.03730.00000.00%16:31:22
AUD/TWD27.390026.735526.6875+0.0090+0.03%16:31:19
TWD/NZD0.04200.04200.0415+0.0005+1.20%16:31:23
NZD/TWD24.493024.205523.8730-0.3325-1.37%16:31:32
TWD/BBD0.06730.06610.06600.00000.00%16:31:22
TWD/JMD3.74363.69963.6939+0.0030+0.08%16:31:23
TWD/XCD0.08930.08900.0886-0.0001-0.11%16:31:24
TWD/CAD0.03690.03700.0368-0.0001-0.27%16:31:22
CAD/TWD27.729027.106027.0165+0.0105+0.04%16:31:30
TWD/MXN0.44540.44640.4437-0.0010-0.22%16:30:42
MXN/TWD2.30422.25392.2401+0.0055+0.25%16:30:26
TWD/USD0.03380.03290.03280.00000.00%16:30:42
USD/TWD31.19930.49430.381+0.029+0.09%16:31:17
TWD/CHF0.03140.03140.03120.00000.00%16:31:22
CHF/TWD32.74931.96531.921-0.038-0.12%16:31:31
TWD/CZK0.72010.72160.7163-0.0010-0.14%16:31:22
TWD/DKK0.19350.19390.1927-0.0003-0.15%16:31:22
DKK/TWD5.30665.17835.1723-0.0053-0.10%16:31:19
TWD/EUR0.02600.02600.02590.00000.00%16:31:22
EUR/TWD39.51438.55838.514-0.044-0.11%16:31:21
TWD/GBP0.02050.02050.02040.00000.00%16:31:22
GBP/TWD48.77848.82148.688-0.002-0.00%16:31:20
TWD/HUF8.00908.02457.9448+0.0206+0.26%16:31:22
TWD/ISK3.98493.97543.9555+0.0052+0.13%16:31:23
TWD/LTL0.08980.08990.0893-0.0001-0.11%16:31:23
TWD/NOK0.21630.21780.2154-0.0013-0.60%16:31:23
NOK/TWD4.74264.64334.5907+0.0272+0.59%16:31:14
TWD/PLN0.11000.11020.1094-0.0001-0.09%16:31:23
PLN/TWD9.339.149.07+0.02+0.18%16:31:17
TWD/RON0.11500.11530.11450.00000.00%16:31:23
TWD/RUB1.37241.37381.3573+0.0098+0.72%16:31:23
RUB/TWD0.74790.73670.7279-0.0053-0.72%16:31:18
TWD/SEK0.23880.23950.2379-0.0005-0.21%16:31:23
SEK/TWD4.29854.20404.1749+0.0098+0.23%16:31:20
TWD/TRY0.07360.07400.0734-0.0004-0.54%16:31:23
TRY/TWD13.9513.6313.52+0.07+0.53%16:31:22
TWD/EGP0.23580.23560.2342-0.0001-0.04%16:31:22
TWD/KES2.98662.94002.9187+0.0003+0.01%16:31:23
TWD/MAD0.28890.28860.2861-0.0002-0.07%16:31:23
TWD/NAD0.36110.36280.3604-0.0014-0.39%16:31:23
TWD/XAF17.0317.0316.99+0.04+0.26%16:31:24
TWD/XOF17.0317.0316.99+0.04+0.26%16:31:24
TWD/ZAR0.36090.36260.3586-0.0012-0.33%16:31:24
ZAR/TWD2.84852.77642.7548+0.0216+0.78%16:31:29
TWD/PAB0.03350.03290.03290.00000.00%16:31:23

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.34253.34463.3121+0.0261+0.79%16:31:33
JPY/THB0.29970.30190.2989-0.0024-0.80%16:31:15
THB/CNY0.18940.18940.1890-0.0002-0.11%16:31:14
CNY/THB5.28745.29295.2763+0.0023+0.04%16:29:07
THB/IDR373.210373.760370.865+0.905+0.24%16:31:16
IDR/THB0.26870.26960.2676-0.0007-0.26%16:31:19
THB/INR1.89131.89461.8878-0.0051-0.27%16:31:33
INR/THB0.53030.52960.5275+0.0013+0.25%16:31:35
THB/KRW32.75232.74632.576+0.100+0.31%16:31:26
KRW/THB3.06223.06973.0539-0.0093-0.30%16:31:01
THB/PKR3.18591.62411.62410.00000.00%22/10
PKR/THB0.31510.31450.3127+0.0003+0.10%16:31:16
THB/TWD0.96460.94350.9387+0.0015+0.16%16:31:15
TWD/THB1.06531.06441.0577+0.0034+0.32%16:31:16
THB/HKD0.23960.24010.2395-0.0002-0.08%16:31:21
HKD/THB4.17884.17414.1649+0.0057+0.14%16:31:01
THB/LKR4.04504.05094.0384-0.0023-0.06%16:31:21
THB/MYR0.10140.10140.1008+0.0003+0.30%16:31:21
MYR/THB9.89709.90689.8512+0.0078+0.08%16:31:20
THB/NPR3.06503.06513.0228-0.0223-0.73%16:31:21
THB/PHP1.38841.38761.3830-0.0004-0.03%16:30:39
PHP/THB0.72350.72300.7205+0.0002+0.03%16:30:30
SGD/THB25.427025.427525.3645-0.0225-0.09%16:31:15
THB/AED0.11350.11370.1134-0.0001-0.09%16:31:20
AED/THB8.83018.81828.7950+0.0078+0.09%16:31:01
THB/BHD0.01170.01170.0116-0.0001-0.85%16:31:21
THB/ILS0.11660.11680.1159+0.0005+0.43%16:30:39
ILS/THB8.59358.62308.5594-0.0396-0.46%16:31:11
THB/LBP32.4332.5032.43-0.04-0.11%16:31:21
THB/QAR0.11260.11270.1125-0.0001-0.09%16:31:21
THB/SAR0.11600.11610.1158-0.0001-0.09%16:31:21
SAR/THB8.64428.63308.6100+0.0076+0.09%16:31:19
THB/ARS0.26230.26290.2620-0.0003-0.11%16:31:21
ARS/THB3.82063.81633.8042+0.0043+0.11%16:31:02
THB/BRL0.07750.07750.0768+0.0005+0.65%16:31:21
BRL/THB12.9513.0212.90-0.08-0.63%16:31:04
THB/CLP18.0518.1218.03-0.05-0.29%16:31:21
VEF/THB7.557.547.520.010.00%16:31:24
THB/AUD0.03520.03530.03510.00000.00%16:31:21
AUD/THB28.429028.474028.2915+0.0125+0.04%16:31:31
BTC/THB4,300.14,300.14,300.10.00.00%22/10
NZD/THB25.384025.628525.3265-0.2835-1.11%16:31:24
THB/CZK0.67640.67960.6749-0.0008-0.12%16:31:21
THB/DKK0.18180.18260.1815-0.0002-0.11%16:31:21
DKK/THB5.50175.50835.4767+0.0127+0.23%16:31:36
THB/HUF7.52327.55287.4909+0.0187+0.25%16:31:21
HUF/THB0.13320.13350.1324-0.0004-0.30%16:31:09
THB/ISK3.74323.74003.7255+0.0051+0.14%16:31:21
ISK/THB0.26830.26840.2674-0.0004-0.15%16:31:11
THB/NOK0.20330.20540.2027-0.0012-0.59%16:31:21
NOK/THB4.93014.93494.8681+0.0287+0.59%16:31:14
THB/RUB1.28911.29101.2794+0.0093+0.73%16:31:21
RUB/THB0.77740.78160.7746-0.0056-0.72%16:31:18
THB/SEK0.22420.22550.2240-0.0005-0.22%16:31:21
SEK/THB4.46844.46284.4342+0.0102+0.23%16:31:20
THB/TRY0.06910.06960.0690-0.0004-0.58%16:31:21
TRY/THB14.4914.4914.36+0.07+0.50%16:31:22
EUR/THB41.03041.01540.785+0.088+0.22%16:31:08
GBP/THB51.98451.93651.762+0.015+0.03%16:31:22
CHF/THB33.99833.99433.822+0.051+0.15%16:31:31
PLN/THB9.709.709.62+0.02+0.17%16:31:17
THB/EGP0.22150.22150.2207-0.0001-0.05%16:31:21
THB/KES2.80542.76452.7517+0.0004+0.01%16:31:21
THB/MAD0.27140.27160.2696-0.0002-0.07%16:31:21
THB/NAD0.33920.34240.3385-0.0012-0.35%16:31:21
THB/XAF16.0016.0615.96+0.04+0.26%16:31:21
THB/XOF16.0016.0615.96+0.04+0.26%16:31:21
THB/ZAR0.33900.34100.3377-0.0011-0.32%16:31:21
ZAR/THB2.95622.96102.9325+0.0135+0.46%16:31:34
THB/JMD3.51653.49233.4697+0.0029+0.08%16:31:21
THB/MXN0.41830.41980.4173-0.0010-0.24%16:30:39
MXN/THB2.39592.39662.3822+0.0063+0.26%16:30:26
USD/THB32.43632.39032.304+0.032+0.10%16:31:26
CAD/THB28.88028.86528.691+0.065+0.22%16:31:30

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%22/10
USD/UZS1,159.201,133.851,133.850.000.00%22/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02440.02440.0243+0.0001+0.41%16:31:31
EUR/VND27,335.026,960.026,935.0-25.0-0.09%16:31:32
GBP/VND34,553.034,216.534,047.5-20.0-0.06%16:31:28
USD/VND21,583.021,321.521,213.5+53.5+0.25%16:31:22