We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.63071.98071.630-0.350-0.49%24/10

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.80498.00598.004-0.001-0.00%24/10
GBP/BDT126.490124.220123.885+0.325+0.26%24/10
USD/BDT78.88177.49377.383+0.076+0.10%24/10

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49590.49060.4883-0.0023-0.47%24/10
GBP/BND2.08002.04842.0387+0.0097+0.48%24/10
EUR/BND1.64121.61621.6128+0.0034+0.21%24/10
USD/BND1.29711.27741.2734+0.0039+0.31%24/10

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,265.605,171.005,165.60-5.40-0.10%24/10
USD/KHR4,140.004,093.004,082.65+2.00+0.05%24/10

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.96180.96280.9564-0.0013-0.14%24/10
DKK/CNY1.04231.04561.0387+0.0014+0.13%24/10
CNY/CHF0.15570.15600.1553-0.0004-0.26%24/10
CHF/CNY6.43386.45206.4104+0.0117+0.18%24/10
CNY/CZK3.57473.58583.5606-0.0094-0.26%24/10
CNY/EUR0.12900.12940.1288-0.0003-0.23%24/10
EUR/CNY7.76037.78467.7335+0.0110+0.14%24/10
CNY/GBP0.10170.10200.1015-0.0004-0.39%24/10
GBP/CNY9.85339.86979.8008+0.0303+0.31%24/10
CNY/HUF39.8439.9639.660.000.00%24/10
CNY/ISK19.8419.8019.75+0.03+0.17%24/10
CNY/LTL0.44550.44660.4446-0.0008-0.18%24/10
CNY/NOK1.07901.07911.0728+0.0032+0.30%24/10
NOK/CNY0.92760.93220.9267-0.0028-0.30%24/10
CNY/PLN0.54450.54730.5430-0.0029-0.53%24/10
PLN/CNY1.83961.84161.8275+0.0099+0.54%24/10
CNY/RON0.57090.57200.5692-0.0011-0.19%24/10
CNY/RUB6.85386.86676.8144+0.0256+0.38%24/10
RUB/CNY0.14600.14680.1456-0.0006-0.41%24/10
CNY/SEK1.18611.18921.1842-0.0010-0.08%24/10
SEK/CNY0.84370.84450.8409+0.0007+0.08%24/10
CNY/TRY0.36490.36670.3645-0.0008-0.22%24/10
TRY/CNY2.74252.74352.7271+0.0057+0.21%24/10
CNY/UAH2.16382.12752.12500.00000.00%24/10
CNY/BYR1,759.81,756.21,739.3+3.8+0.22%24/10
CNY/HKD1.26851.26921.2600+0.0007+0.06%24/10
HKD/CNY0.78960.79360.7880-0.0003-0.04%24/10
CNY/JPY17.704017.697017.5890-0.0080-0.05%24/10
JPY/CNY0.05660.05690.0565+0.0001+0.18%24/10
CNY/IDR1,976.951,976.921,966.33+3.27+0.17%24/10
IDR/CNY0.05080.05100.05060.00000.00%24/10
CNY/INR9.990210.01219.9845-0.0082-0.08%24/10
INR/CNY0.10010.10070.0999-0.0001-0.10%24/10
CNY/KRW173.03173.51172.44-0.52-0.30%24/10
KRW/CNY0.57930.58150.5762+0.0010+0.17%24/10
CNY/LKR21.4121.4221.360.010.00%24/10
CNY/MYR0.53570.53650.5350+0.0004+0.07%24/10
MYR/CNY1.87101.87781.8654+0.0018+0.10%24/10
CNY/NPR16.2216.0216.000.000.00%24/10
CNY/PHP7.32437.33397.3119+0.0009+0.01%24/10
PHP/CNY0.13660.13680.1364+0.0001+0.07%24/10
CNY/PKR16.8516.8516.82+0.02+0.10%24/10
CNY/SGD0.20850.20880.2084-0.0003-0.14%24/10
SGD/CNY4.80194.82104.7859+0.0037+0.08%24/10
CNY/THB5.30535.30445.2852+0.0089+0.17%24/10
THB/CNY0.18890.19020.1886-0.0004-0.21%24/10
CNY/TWD4.97064.97604.9681-0.0004-0.01%24/10
TWD/CNY0.20180.20210.2008+0.0005+0.25%24/10
CNY/ZAR1.78801.79781.7860-0.0075-0.42%24/10
ZAR/CNY0.56000.55990.5563+0.0022+0.39%24/10
CNY/EGP1.17201.17111.16770.00000.00%24/10
CNY/KES14.8814.6314.56+0.05+0.34%24/10
CNY/MAD1.43361.43311.4245-0.0032-0.22%24/10
CNY/NAD1.78981.79511.7882-0.0049-0.27%24/10
CNY/XAF84.7484.7584.66+0.08+0.09%24/10
CNY/AED0.60040.60050.60000.00000.00%24/10
AED/CNY1.66591.66671.66540.00000.00%24/10
CNY/BHD0.06200.06160.06160.00000.00%24/10
CNY/ILS0.61830.62060.6160+0.0010+0.16%24/10
ILS/CNY1.61901.62351.6114-0.0026-0.16%24/10
CNY/JOD0.11640.11610.11590.00000.00%24/10
CNY/LBP171.62171.65171.520.000.00%24/10
CNY/OMR0.06310.06300.06290.00000.00%24/10
CNY/QAR0.59570.59540.59480.00000.00%24/10
CNY/SAR0.61390.61380.6123-0.0001-0.02%24/10
SAR/CNY1.63091.63311.62920.00000.00%24/10
CNY/ARS1.38741.38981.3858-0.0002-0.01%24/10
ARS/CNY0.72120.72160.7196+0.0002+0.03%24/10
CNY/BRL0.40490.41030.4002-0.0040-0.98%24/10
BRL/CNY2.47322.49892.4375+0.0243+0.99%24/10
CNY/CLP95.6495.6695.31+0.08+0.09%24/10
CNY/VEF0.70400.70250.70200.00000.00%24/10
VEF/CNY1.42401.42461.42350.00000.00%24/10
CNY/AUD0.18580.18740.1852-0.0007-0.38%24/10
AUD/CNY5.38965.39835.3362+0.0209+0.39%24/10
CNY/NZD0.20810.20920.2075-0.0008-0.38%24/10
NZD/CNY4.81354.81984.7777+0.0200+0.42%24/10
BTC/CNY2,170.352,216.252,152.39-34.84-1.58%2:46:27
LTC/CNY22.670023.160022.5000-0.2800-1.22%2:46:45
CNY/BBD0.33480.32870.32830.00000.00%24/10
CNY/JMD18.6218.4018.380.010.00%24/10
CNY/XCD0.44410.44180.44150.00000.00%24/10
CNY/CAD0.18380.18380.1830+0.0002+0.11%24/10
CAD/CNY5.45045.48175.4416-0.0062-0.11%24/10
CNY/MXN2.21732.21822.20980.00000.00%24/10
MXN/CNY0.45130.45260.45080.00000.00%24/10
CNY/USD0.16370.16350.16340.00000.00%24/10
USD/CNY6.11906.12176.11710.00000.00%24/10
CNY/PAB0.16670.16370.1634-0.0001-0.06%24/10

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.960013.965013.8950-0.0100-0.07%24/10
JPY/HKD0.07170.07200.0716+0.0001+0.14%24/10
HKD/CNY0.78960.79360.7880-0.0003-0.04%24/10
CNY/HKD1.26851.26921.2600+0.0007+0.06%24/10
HKD/IDR1,556.901,558.051,550.50-0.75-0.05%24/10
HKD/INR7.89377.89527.8742+0.0040+0.05%24/10
INR/HKD0.12700.12700.1266+0.0001+0.08%24/10
HKD/KRW136.480136.885136.000-0.270-0.20%24/10
KRW/HKD0.73390.73540.7305+0.0023+0.31%24/10
HKD/MYR0.43020.42290.4212-0.0005-0.12%24/10
MYR/HKD2.37032.37442.3645+0.0034+0.14%24/10
HKD/PKR13.297013.277513.2650+0.0125+0.09%24/10
HKD/THB4.18364.18194.1696+0.0084+0.20%24/10
THB/HKD0.23950.23980.2391-0.0001-0.04%24/10
HKD/TWD4.02073.92493.9188-0.0010-0.03%24/10
TWD/HKD0.25530.25520.25470.00000.00%24/10
HKD/LKR16.8916.9016.860.010.00%24/10
HKD/NPR12.790712.636512.6158-0.0005-0.00%24/10
HKD/PHP5.77655.78575.7663+0.0007+0.01%24/10
PHP/HKD0.17320.17340.1728+0.0001+0.06%24/10
HKD/SGD0.16440.16470.1644-0.0002-0.12%24/10
SGD/HKD6.08356.08706.0711+0.0075+0.12%24/10
HKD/ARS1.09421.09621.0931-0.0002-0.02%24/10
ARS/HKD0.91460.91490.9122+0.0002+0.02%24/10
HKD/BRL0.31930.32350.3156-0.0032-0.99%24/10
BRL/HKD3.13983.16983.1017+0.0312+1.00%24/10
HKD/CLP75.4375.4475.15+0.06+0.09%24/10
HKD/VEF0.55520.55400.55390.00000.00%24/10
VEF/HKD1.80531.80551.80510.00000.00%24/10
HKD/DKK0.75760.75960.7560-0.0014-0.18%24/10
DKK/HKD1.32051.32291.3165+0.0025+0.19%24/10
HKD/PLN0.42880.43150.4283-0.0022-0.51%24/10
PLN/HKD2.33252.33502.3170+0.0125+0.54%24/10
HKD/CHF0.12280.12300.1224-0.0003-0.24%24/10
CHF/HKD8.14968.16758.1269+0.0192+0.24%24/10
HKD/CZK2.81932.82802.8081-0.0075-0.27%24/10
HKD/EUR0.10170.10200.1015-0.0002-0.20%24/10
EUR/HKD9.83129.84879.8023+0.0193+0.20%24/10
HKD/GBP0.08010.08050.0801-0.0003-0.37%24/10
GBP/HKD12.481012.487712.4260+0.0412+0.33%24/10
HKD/HUF31.4231.5131.28-0.00-0.00%24/10
HKD/ISK15.6515.6115.58+0.02+0.16%24/10
HKD/LTL0.35140.35220.3506-0.0006-0.17%24/10
HKD/NOK0.85100.85110.8463+0.0026+0.31%24/10
NOK/HKD1.17611.18161.1751-0.0036-0.31%24/10
HKD/RON0.45020.45110.4489-0.0009-0.20%24/10
HKD/RUB5.40555.41445.3758+0.0202+0.38%24/10
RUB/HKD0.18520.18600.1847-0.0007-0.38%24/10
HKD/SEK0.93550.93780.9338-0.0008-0.09%24/10
SEK/HKD1.06981.07081.0663+0.0009+0.08%24/10
HKD/TRY0.28780.28910.2875-0.0006-0.21%24/10
TRY/HKD3.47733.47873.4585+0.0073+0.21%24/10
HKD/MXN1.74871.74941.74290.00000.00%24/10
MXN/HKD0.57220.57380.57160.00000.00%24/10
HKD/CAD0.14490.14490.1443+0.0002+0.14%24/10
CAD/HKD6.90706.93056.8996-0.0025-0.04%24/10
HKD/USD0.12890.12890.12890.00000.00%24/10
USD/HKD7.75867.75847.75680.00000.00%24/10
HKD/ZAR1.41021.41771.4084-0.0059-0.42%24/10
ZAR/HKD0.71020.71000.7054+0.0028+0.40%24/10
HKD/EGP0.92440.92360.92090.00000.00%24/10
HKD/KES11.735011.532711.4898+0.0390+0.34%24/10
HKD/MAD1.13071.13021.1234-0.0026-0.23%24/10
HKD/NAD1.41161.41551.4101-0.0039-0.28%24/10
HKD/XAF66.8366.8666.77+0.06+0.09%24/10
HKD/XOF66.8366.8666.77+0.07+0.10%24/10
HKD/AED0.47350.47350.47340.00000.00%24/10
AED/HKD2.11232.11232.11180.00000.00%24/10
HKD/BHD0.04890.04860.04860.00000.00%24/10
HKD/ILS0.48770.48940.4860+0.0008+0.16%24/10
ILS/HKD2.05282.05742.0432-0.0032-0.16%24/10
HKD/JOD0.09180.09150.09140.00000.00%24/10
HKD/LBP135.36135.37135.340.000.00%24/10
HKD/OMR0.04980.04960.04960.00000.00%24/10
HKD/QAR0.46990.46950.46930.00000.00%24/10
HKD/SAR0.48420.48400.48290.00000.00%24/10
SAR/HKD2.06782.07082.06620.00000.00%24/10
HKD/AUD0.14660.14780.1461-0.0006-0.41%24/10
AUD/HKD6.82456.84806.7643+0.0272+0.40%24/10
HKD/NZD0.16420.16510.1636-0.0007-0.42%24/10
NZD/HKD6.09726.11436.0529+0.0279+0.46%24/10
BTC/HKD2,798.202,824.862,702.08-36.32-1.29%2:46:46
HKD/BBD0.26400.25930.25890.00000.00%24/10
HKD/JMD14.6814.5114.490.000.00%24/10
HKD/XCD0.35020.34840.34830.00000.00%24/10
HKD/PAB0.13140.12910.12890.00000.00%24/10

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.01290.00000.00%24/10
EUR/INR77.582077.658077.2940+0.1880+0.24%24/10
INR/CZK0.35800.35840.3562-0.0006-0.17%24/10
INR/DKK0.09620.09630.0959-0.0001-0.10%24/10
DKK/INR10.398010.421010.3855+0.0095+0.09%24/10
INR/HUF3.99003.99543.9673+0.0029+0.07%24/10
HUF/INR0.25100.25210.2503-0.0002-0.08%24/10
INR/ISK1.98691.98231.9736+0.0049+0.25%24/10
ISK/INR0.50470.50670.5045-0.0012-0.24%24/10
INR/NOK0.10800.10800.1073+0.0004+0.37%24/10
NOK/INR9.25849.31639.2552-0.0410-0.44%24/10
INR/RUB0.68640.68690.6815+0.0031+0.45%24/10
RUB/INR1.45821.46751.4559-0.0067-0.46%24/10
INR/SEK0.11880.11880.11850.00000.00%24/10
SEK/INR8.42718.43888.4169+0.0028+0.03%24/10
INR/TRY0.03660.03670.0365-0.0001-0.27%24/10
TRY/INR27.3827.4127.28+0.03+0.12%24/10
INR/GBP0.01020.01020.01020.00000.00%24/10
GBP/INR98.50698.48498.002+0.350+0.36%24/10
CHF/INR64.32264.41064.077+0.179+0.28%24/10
PLN/INR18.3718.4018.28+0.08+0.46%24/10
INR/CNY0.10010.10070.0999-0.0001-0.10%24/10
CNY/INR9.990210.01219.9845-0.0082-0.08%24/10
INR/JPY1.76831.77121.7626-0.0018-0.10%24/10
JPY/INR0.56600.56740.5646+0.0007+0.12%24/10
INR/KRW17.306017.358017.2475-0.0525-0.30%24/10
KRW/INR5.79085.79715.7610+0.0154+0.27%24/10
INR/PKR1.68130.85710.85710.00000.00%23/10
PKR/INR0.59340.59460.5931-0.0011-0.19%24/10
INR/THB0.53050.53070.5287+0.0010+0.19%24/10
THB/INR1.88871.89141.8856-0.0034-0.18%24/10
INR/TWD0.50990.49780.49700.00000.00%24/10
TWD/INR2.01702.01892.0069+0.0062+0.31%24/10
INR/HKD0.12700.12700.1266+0.0001+0.08%24/10
HKD/INR7.89377.89527.8742+0.0040+0.05%24/10
INR/IDR197.99197.82196.73+0.49+0.25%24/10
IDR/INR0.00510.00510.0051+0.0000+0.00%24/10
INR/PHP0.73350.73370.7309+0.0006+0.08%24/10
PHP/INR1.36381.36821.3630-0.0008-0.06%24/10
INR/LKR2.14472.14232.1359+0.0028+0.13%24/10
INR/MYR0.05360.05370.05350.00000.00%24/10
MYR/INR18.705018.723018.6460+0.0250+0.13%24/10
INR/NPR1.62421.60321.5993+0.0013+0.08%24/10
SGD/INR48.00847.99847.867+0.085+0.18%24/10
INR/CLP9.589.579.54+0.02+0.17%24/10
ARS/INR7.207.227.19-0.01-0.13%24/10
BRL/INR24.7024.9524.37+0.22+0.91%24/10
VEF/INR14.2214.2514.22-0.01-0.07%24/10
INR/EGP0.11740.11730.1167+0.0001+0.09%24/10
INR/KES1.49011.46431.4565+0.0062+0.43%24/10
INR/MAD0.14360.14340.1425-0.0002-0.14%24/10
INR/NAD0.17920.17960.1789-0.0003-0.17%24/10
INR/XAF8.48628.48698.4627+0.0150+0.18%24/10
INR/XOF8.48658.48728.4633+0.0153+0.18%24/10
INR/ZAR0.17910.17970.1787-0.0006-0.33%24/10
ZAR/INR5.60015.59785.5622+0.0200+0.36%24/10
INR/JMD1.86411.84131.8369+0.0021+0.11%24/10
INR/LBP17.1917.1917.14+0.01+0.07%24/10
INR/ILS0.06190.06200.0616+0.0002+0.32%24/10
ILS/INR16.1716.2316.13-0.04-0.24%24/10
AED/INR16.6416.6816.63-0.01-0.07%24/10
SAR/INR16.2916.3316.28-0.01-0.08%24/10
INR/MXN0.22210.22200.2210+0.0001+0.05%24/10
MXN/INR4.50634.52404.5039-0.0034-0.08%24/10
INR/USD0.01640.01640.01630.00000.00%24/10
USD/INR61.12061.26061.085-0.050-0.08%24/10
CAD/INR54.48654.63554.361-0.017-0.03%24/10
AUD/INR53.89553.97753.343+0.269+0.50%24/10
NZD/INR48.12548.20947.730+0.248+0.52%24/10

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93150.93250.9280+0.0012+0.13%24/10
CAD/IDR10,744.0010,776.5010,726.50-18.00-0.17%24/10
USD/IDR12,095.012,095.012,030.0+20.0+0.17%24/10
MXN/IDR892.05892.84887.35+1.53+0.17%24/10
IDR/CNY0.05080.05100.05060.00000.00%24/10
CNY/IDR1,976.951,976.921,966.33+3.27+0.17%24/10
IDR/INR0.00510.00510.0051+0.0000+0.00%24/10
INR/IDR197.99197.82196.73+0.49+0.25%24/10
IDR/JPY0.89620.89760.8938-0.0005-0.06%24/10
JPY/IDR111.670111.880111.410+0.070+0.06%24/10
IDR/KRW8.77148.79718.7474-0.0221-0.25%24/10
KRW/IDR11.421011.432511.3675+0.0285+0.25%24/10
IDR/THB0.26880.26920.2679+0.0006+0.22%24/10
THB/IDR372.480373.265371.485-0.880-0.24%24/10
IDR/TWD0.25810.25220.2516-0.0006-0.24%24/10
TWD/IDR397.770397.510396.480+1.030+0.26%24/10
HKD/IDR1,556.901,558.051,550.50-0.75-0.05%24/10
MYR/IDR3,688.803,686.403,680.85+3.05+0.08%24/10
SGD/IDR9,468.009,472.909,431.45+6.40+0.07%24/10
PHP/IDR269.98270.15268.45+0.51+0.19%24/10
PKR/IDR117.43117.40116.80+0.08+0.07%24/10
AUD/IDR10,622.0010,636.0010,528.50+34.00+0.32%24/10
NZD/IDR9,485.009,488.909,425.55+33.85+0.36%24/10
CHF/IDR12,685.0012,683.5012,653.50+22.50+0.18%24/10
EUR/IDR15,300.015,290.015,267.1+20.0+0.13%24/10
GBP/IDR19,429.019,444.019,308.5+60.5+0.31%24/10
DKK/IDR2,058.372,056.672,046.48+7.14+0.35%24/10
HUF/IDR49.6849.6949.37+0.08+0.17%24/10
ISK/IDR99.88100.0599.350.000.00%24/10
NOK/IDR1,833.461,840.011,822.56-2.53-0.14%24/10
PLN/IDR3,636.173,634.043,601.23+25.43+0.70%24/10
RUB/IDR288.65289.33287.07-0.60-0.21%24/10
SEK/IDR1,667.701,666.741,657.43+4.18+0.25%24/10
TRY/IDR5,420.855,417.345,373.23+20.33+0.38%24/10
ZAR/IDR1,104.601,104.501,097.75+3.55+0.32%24/10
AED/IDR3,292.953,292.953,275.25+5.45+0.17%24/10
ILS/IDR3,200.163,201.003,178.99+0.22+0.01%24/10
SAR/IDR3,223.703,223.703,206.72+5.33+0.17%24/10
ARS/IDR1,425.491,425.461,416.79+2.61+0.18%24/10
BRL/IDR4,888.654,913.614,803.78+56.09+1.16%24/10
CLP/IDR20.6920.7120.58+0.02+0.08%24/10
VEF/IDR2,814.622,814.622,799.50+4.65+0.17%24/10

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01060.01060.01050.00000.00%24/10
AUD/JPY95.1595.2994.13+0.30+0.32%24/10
JPY/NZD0.01180.01190.01180.00000.00%24/10
NZD/JPY84.9785.0784.28+0.26+0.30%24/10
BTC/JPY41,930.639,379.637,668.1-425.7-1.09%2:46:43
JPY/GBP0.00580.00580.0058+0.0000+0.00%24/10
GBP/JPY173.96174.04172.98+0.39+0.22%24/10
JPY/CHF0.88120.88360.8799-0.0011-0.12%24/10
CHF/JPY113.59113.66113.17+0.10+0.09%24/10
JPY/DKK0.05440.05450.0543-0.0001-0.18%24/10
DKK/JPY18.413018.412018.3360+0.0145+0.08%24/10
JPY/NOK0.06110.06110.0607+0.0003+0.49%24/10
NOK/JPY16.420016.475016.3650-0.0750-0.46%24/10
JPY/PLN0.03080.03100.0307-0.0002-0.65%24/10
PLN/JPY32.63832.55032.276+0.170+0.53%24/10
JPY/HUF2.25352.26132.2469+0.0020+0.09%24/10
HUF/JPY0.44420.44510.4422-0.0005-0.11%24/10
JPY/CZK0.20220.20290.2018-0.0003-0.15%24/10
CZK/JPY4.95784.95574.9292+0.0090+0.18%24/10
JPY/EUR0.00740.00740.00730.00000.00%24/10
EUR/JPY137.02137.08136.53+0.08+0.06%24/10
JPY/SEK6.70196.73056.6978+0.0011+0.02%24/10
SEK/JPY14.960014.920014.85500.00000.00%24/10
JPY/ISK1.12221.12321.1161+0.0029+0.26%24/10
ISK/JPY0.89340.89590.8903-0.0023-0.26%24/10
JPY/RUB0.38770.38900.3852+0.0018+0.47%24/10
RUB/JPY2.58152.59622.5707-0.0123-0.47%24/10
JPY/UAH0.12240.12060.1201+0.0001+0.08%24/10
JPY/BYR99.5299.5298.86+0.28+0.28%24/10
TRY/JPY48.55048.47548.125+0.060+0.12%24/10
JPY/THB0.30010.30050.2988+0.0009+0.30%24/10
THB/JPY3.33633.34633.3281-0.0095-0.28%24/10
JPY/SGD0.01190.01190.01180.00000.00%24/10
SGD/JPY84.83084.85084.500+0.015+0.02%24/10
JPY/HKD0.07170.07200.0716+0.0001+0.14%24/10
HKD/JPY13.960013.965013.8950-0.0100-0.07%24/10
JPY/KRW9.78749.83669.7655-0.0198-0.20%24/10
KRW/JPY10.230010.240510.1655+0.0210+0.21%24/10
JPY/INR0.56600.56740.5646+0.0007+0.12%24/10
INR/JPY1.76831.77121.7626-0.0018-0.10%24/10
JPY/TWD0.28840.28280.2811-0.0017-0.60%24/10
TWD/JPY3.56283.56363.5450+0.0070+0.20%24/10
JPY/CNY0.05660.05690.0565+0.0001+0.18%24/10
CNY/JPY17.704017.697017.5890-0.0080-0.05%24/10
JPY/IDR111.670111.880111.410+0.070+0.06%24/10
IDR/JPY0.89620.89760.8938-0.0005-0.06%24/10
JPY/MYR0.03090.03040.03030.00000.00%24/10
MYR/JPY33.040033.047032.9335+0.0100+0.03%24/10
JPY/PHP0.41430.41560.4134+0.0005+0.12%24/10
PHP/JPY2.41412.41912.4060-0.0022-0.09%24/10
JPY/PKR0.96080.48980.48980.00000.00%23/10
PKR/JPY1.05001.05231.0468-0.0022-0.21%24/10
JPY/LKR1.21131.21411.2079+0.0018+0.15%24/10
JPY/NPR0.91740.90840.9040+0.0008+0.09%24/10
JPY/USD0.00930.00930.00920.00000.00%24/10
USD/JPY108.15108.31107.79-0.12-0.12%24/10
JPY/MXN0.12540.12570.1250+0.0001+0.08%24/10
MXN/JPY8.00008.00007.9550-0.0105-0.13%24/10
JPY/CAD0.01040.01050.01040.00000.00%24/10
CAD/JPY96.2396.5496.04-0.17-0.18%24/10
JPY/ZAR0.10120.10180.1010-0.0003-0.30%24/10
ZAR/JPY9.91009.89509.8200+0.0300+0.30%24/10
JPY/EGP0.06630.06640.0660+0.0001+0.15%24/10
EGP/JPY15.1215.1515.06-0.02-0.12%24/10
JPY/KES0.84160.82970.8234+0.0036+0.44%24/10
JPY/XAF4.79294.80864.7832+0.0092+0.19%24/10
JPY/XOF4.79304.80884.7832+0.0093+0.19%24/10
JPY/AED0.03400.03400.0339+0.0001+0.29%24/10
AED/JPY29.418029.481029.3885-0.0470-0.16%24/10
JPY/ILS0.03500.03510.03480.00000.00%24/10
ILS/JPY28.617528.702828.4958-0.0750-0.26%24/10
JPY/JOD0.00660.00660.00660.00000.00%24/10
JOD/JPY152.35152.57151.84-0.18-0.12%24/10
JPY/KWD0.00270.00270.00270.00000.00%24/10
KWD/JPY373.83374.97372.72-0.43-0.12%24/10
JPY/SAR0.03470.03480.03460.00000.00%24/10
SAR/JPY28.8328.8728.74-0.03-0.10%24/10
JPY/LBP9.719.749.69+0.01+0.10%24/10
JPY/ARS0.07860.07880.0783+0.0001+0.13%24/10
ARS/JPY12.751012.764012.6840-0.0135-0.11%24/10
JPY/BRL0.02290.02320.0227-0.0002-0.87%24/10
BRL/JPY43.76344.13343.013+0.388+0.89%24/10
JPY/CLP5.40935.41885.3929+0.0099+0.18%24/10
VEF/JPY25.1725.2025.08-0.03-0.12%24/10
JPY/JMD1.05291.04321.0382+0.0014+0.13%24/10

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT231.940229.280228.940-0.340-0.15%24/10
GBP/KZT293.970290.520289.750+0.340+0.12%24/10
RUB/KZT4.37394.34594.3087-0.0192-0.44%24/10
USD/KZT183.320181.290180.950-0.080-0.04%24/10

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.57930.58150.5762+0.0010+0.17%24/10
CNY/KRW173.03173.51172.44-0.52-0.30%24/10
KRW/HKD0.73390.73540.7305+0.0023+0.31%24/10
HKD/KRW136.480136.885136.000-0.270-0.20%24/10
KRW/IDR11.421011.432511.3675+0.0285+0.25%24/10
IDR/KRW8.77148.79718.7474-0.0221-0.25%24/10
KRW/INR5.79085.79715.7610+0.0154+0.27%24/10
INR/KRW17.306017.358017.2475-0.0525-0.30%24/10
KRW/JPY10.230010.240510.1655+0.0210+0.21%24/10
JPY/KRW9.78749.83669.7655-0.0198-0.20%24/10
KRW/MYR0.31560.31010.3085+0.0002+0.06%24/10
MYR/KRW323.350324.140322.460-0.545-0.17%24/10
KRW/THB3.06883.07023.0481+0.0149+0.49%24/10
THB/KRW32.65032.80732.572-0.160-0.49%24/10
KRW/TWD2.94592.88072.8660-0.0002-0.01%24/10
TWD/KRW34.86734.89234.714+0.034+0.10%24/10
KRW/SGD0.00120.00120.00120.00000.00%24/10
SGD/KRW829.940832.100826.845-1.470-0.18%24/10
PHP/KRW23.6323.7023.56-0.04-0.18%24/10
PKR/KRW10.2910.3110.25-0.03-0.29%24/10
KRW/ZAR1.03451.03951.0337-0.0009-0.09%24/10
ZAR/KRW96.82496.75796.206+0.070+0.07%24/10
KRW/USD0.00100.00100.00090.00000.00%24/10
USD/KRW1,058.601,061.881,055.00-2.18-0.21%24/10
KRW/CAD0.00110.00110.0011+0.0000+0.00%24/10
CAD/KRW941.78945.68939.71-2.85-0.30%24/10
MXN/KRW78.0878.3077.90-0.15-0.19%24/10
KRW/EUR0.00070.00080.00070.00000.00%24/10
EUR/KRW1,341.141,343.801,336.95-1.63-0.12%24/10
KRW/GBP0.00060.00060.00060.00000.00%24/10
GBP/KRW1,702.901,702.501,693.60+1.00+0.06%24/10
KRW/CHF0.00090.00090.0009+0.0000+0.00%24/10
CHF/KRW1,111.801,113.851,108.350.000.00%24/10
DKK/KRW180.15180.51179.55-0.05-0.03%24/10
HUF/KRW4.34814.36634.3251-0.0088-0.20%24/10
ISK/KRW8.74238.78308.7125-0.0325-0.37%24/10
NOK/KRW160.47161.63159.96-0.82-0.51%24/10
PLN/KRW318.25318.15315.93+1.05+0.33%24/10
RUB/KRW25.2625.4525.16-0.15-0.58%24/10
SEK/KRW145.96146.28145.37-0.18-0.12%24/10
TRY/KRW474.45474.62471.35+0.02+0.00%24/10
KRW/AUD0.00110.00110.00110.00000.00%24/10
AUD/KRW931.55932.05925.40+1.18+0.13%24/10
NZD/KRW831.420832.020827.145+0.855+0.10%24/10
BTC/KRW545,000525,142525,14200.00%23/10
AED/KRW288.21289.10287.23-0.87-0.30%24/10
ILS/KRW280.09281.35278.68-1.02-0.36%24/10
SAR/KRW282.15282.98281.22-0.58-0.21%24/10
ARS/KRW124.76125.14124.15-0.35-0.28%24/10
BRL/KRW427.87431.61420.78+2.93+0.69%24/10
CLP/KRW1.81081.81781.8051-0.0070-0.39%24/10
VEF/KRW246.35247.09245.51-0.51-0.21%24/10

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,434.410,191.310,184.4-6.9-0.07%24/10
USD/LAK8,079.008,058.308,049.000.000.00%24/10

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.320510.190910.12050.00000.00%24/10
USD/MOP8.15698.00237.9909+0.0079+0.10%24/10

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.87101.87781.8654+0.0018+0.10%24/10
CNY/MYR0.53570.53650.5350+0.0004+0.07%24/10
MYR/HKD2.37032.37442.3645+0.0034+0.14%24/10
HKD/MYR0.43020.42290.4212-0.0005-0.12%24/10
MYR/IDR3,688.803,686.403,680.85+3.05+0.08%24/10
MYR/INR18.705018.723018.6460+0.0250+0.13%24/10
INR/MYR0.05360.05370.05350.00000.00%24/10
MYR/JPY33.040033.047032.9335+0.0100+0.03%24/10
JPY/MYR0.03090.03040.03030.00000.00%24/10
MYR/KRW323.350324.140322.460-0.545-0.17%24/10
KRW/MYR0.31560.31010.3085+0.0002+0.06%24/10
MYR/PKR31.492031.446531.3845+0.0620+0.20%24/10
MYR/SGD0.38970.39050.38890.00000.00%24/10
SGD/MYR2.61622.57092.5611-0.0004-0.02%24/10
MYR/THB9.91189.91039.8714+0.0313+0.32%24/10
THB/MYR0.10120.10130.1009+0.0001+0.10%24/10
MYR/TWD9.51489.29009.2737-0.0163-0.18%24/10
TWD/MYR0.10780.10790.1075+0.0001+0.09%24/10
PHP/MYR0.07310.07330.07310.00000.00%24/10
MYR/DKK1.83031.79681.7954-0.0009-0.05%24/10
DKK/MYR0.56790.55720.5568+0.0002+0.04%24/10
CHF/MYR3.50533.44073.4352+0.0030+0.09%24/10
EUR/MYR4.22774.14774.1457+0.0020+0.05%24/10
GBP/MYR5.36825.26915.2490+0.0121+0.23%24/10
NOK/MYR0.49680.49960.4959-0.0011-0.22%24/10
PLN/MYR0.98520.98620.9789+0.0060+0.61%24/10
RUB/MYR0.07820.07870.0780-0.0002-0.26%24/10
SEK/MYR0.45180.45240.4506+0.0007+0.16%24/10
TRY/MYR1.46891.46891.4617+0.0043+0.29%24/10
MYR/NZD0.38900.39090.3882-0.0010-0.26%24/10
NZD/MYR2.62092.57572.5580+0.0073+0.28%24/10
AUD/MYR2.93622.88542.8573+0.0085+0.30%24/10
MYR/ZAR3.34173.35463.3381-0.0093-0.28%24/10
ZAR/MYR0.30520.29960.2981+0.0008+0.27%24/10
CAD/MYR2.96882.92482.9126-0.0062-0.21%24/10
USD/MYR3.27743.28323.2731+0.0027+0.08%24/10
MXN/MYR0.24170.24240.2413+0.0002+0.08%24/10
AED/MYR0.89230.89390.8911+0.0008+0.09%24/10
ILS/MYR0.86710.87070.8634-0.0007-0.08%24/10
SAR/MYR0.87350.87500.8724+0.0007+0.08%24/10
ARS/MYR0.38620.38700.3850+0.0004+0.10%24/10
BRL/MYR1.32471.33751.3044+0.0141+1.08%24/10
VEF/MYR0.76270.76390.7617+0.0007+0.09%24/10

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.590015.4150+0.1650+1.07%24/10

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,284.76981,262.82541,262.7698-0.0556-0.00%24/10
USD/MMK1,015.5000998.5000997.1100+0.9800+0.10%24/10

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.537123.967123.837-0.130-0.10%24/10
CHF/NPR104.25103.05102.58+0.25+0.25%24/10
DKK/NPR16.8816.6916.63+0.03+0.17%24/10
HUF/NPR0.40750.40340.40060.00000.00%24/10
ISK/NPR0.81940.81080.8083-0.0014-0.17%24/10
NOK/NPR15.0414.9314.83-0.05-0.31%24/10
PLN/NPR29.8329.4629.26+0.16+0.53%24/10
RUB/NPR2.36802.34982.3307-0.0088-0.38%24/10
SEK/NPR13.6813.5113.47+0.01+0.08%24/10
TRY/NPR44.4743.8943.67+0.09+0.21%24/10
USD/NPR99.22198.02197.878-0.004-0.00%24/10
CAD/NPR88.2987.4287.06-0.09-0.10%24/10
MXN/NPR7.31797.24027.2125+0.0005+0.01%24/10
AED/NPR27.0126.6926.65-0.00-0.00%24/10
ILS/NPR26.2525.9825.80-0.04-0.16%24/10
SAR/NPR26.4426.1326.07-0.00-0.01%24/10
ARS/NPR11.6911.5511.520.000.00%24/10
BRL/NPR40.1039.9839.00+0.39+0.99%24/10
VEF/NPR23.0922.8122.78-0.00-0.00%24/10
AUD/NPR87.3286.3585.49+0.38+0.44%24/10
NZD/NPR77.9477.1276.47+0.32+0.42%24/10
CNY/NPR16.2216.0216.000.000.00%24/10
HKD/NPR12.790712.636512.6158-0.0005-0.00%24/10
INR/NPR1.62421.60321.5993+0.0013+0.08%24/10
JPY/NPR0.91740.90840.9040+0.0008+0.09%24/10
PHP/NPR2.21482.18992.1835+0.0004+0.02%24/10
PKR/NPR0.96330.95120.9500-0.0009-0.09%24/10
SGD/NPR77.8076.8276.63+0.09+0.12%24/10
THB/NPR3.06283.03083.0170-0.0024-0.08%24/10
TWD/NPR3.26443.22023.2144+0.0001+0.00%24/10
ZAR/NPR9.088.968.91+0.04+0.43%24/10

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.68065.68405.6627-0.0007-0.01%24/10
ARS/PKR12.1612.1512.11+0.01+0.11%24/10
BRL/PKR41.6942.0741.02+0.45+1.09%24/10
VEF/PKR23.9923.9923.95+0.02+0.10%24/10
PKR/CZK0.21240.21290.2116-0.0008-0.38%24/10
PKR/HUF2.36652.37322.3570-0.0025-0.11%24/10
HUF/PKR0.42370.42430.4213+0.0005+0.12%24/10
PKR/ISK1.17841.17611.1727+0.0008+0.07%24/10
ISK/PKR0.85140.85270.8502-0.0006-0.07%24/10
PKR/RUB0.40710.40790.4047+0.0011+0.27%24/10
RUB/PKR2.46172.47122.4516-0.0069-0.28%24/10
EUR/PKR130.730130.540130.140+0.400+0.31%24/10
GBP/PKR165.980165.740165.000+0.740+0.45%24/10
CHF/PKR108.37108.40107.84+0.38+0.35%24/10
DKK/PKR17.5517.5617.48+0.04+0.26%24/10
NOK/PKR15.6315.7015.60-0.04-0.24%24/10
PLN/PKR31.0131.0030.77+0.20+0.64%24/10
SEK/PKR14.2214.2214.16+0.03+0.18%24/10
TRY/PKR46.2246.1945.93+0.14+0.29%24/10
PKR/INR0.59340.59460.5931-0.0011-0.19%24/10
INR/PKR1.68130.85710.85710.00000.00%23/10
PKR/JPY1.05001.05231.0468-0.0022-0.21%24/10
JPY/PKR0.96080.48980.48980.00000.00%23/10
PKR/KRW10.2910.3110.25-0.03-0.29%24/10
PKR/PHP0.43500.43550.4342-0.0005-0.11%24/10
PHP/PKR2.30252.30302.2964+0.0027+0.12%24/10
PKR/IDR117.43117.40116.80+0.08+0.07%24/10
PKR/THB0.31480.31510.3137-0.0001-0.03%24/10
THB/PKR3.18591.62411.62410.00000.00%23/10
PKR/LKR1.27201.27251.2689-0.0006-0.05%24/10
PKR/NPR0.96330.95120.9500-0.0009-0.09%24/10
HKD/PKR13.297013.277513.2650+0.0125+0.09%24/10
MYR/PKR31.492031.446531.3845+0.0620+0.20%24/10
SGD/PKR80.88580.76880.598+0.170+0.21%24/10
TWD/PKR3.40961.73821.73820.00000.00%23/10
CNY/PKR16.8516.8516.82+0.02+0.10%24/10
PKR/XAF5.03325.03545.0303-0.0001-0.00%24/10
PKR/KES0.88380.86900.8648+0.0021+0.24%24/10
PKR/XOF5.03345.03565.0313+0.0001+0.00%24/10
EGP/PKR14.433014.412014.3980+0.0140+0.10%24/10
ZAR/PKR4.76284.75944.75940.00000.00%23/10
PKR/JMD1.10561.09251.0915-0.0007-0.06%24/10
PKR/LBP10.1910.2010.19-0.01-0.10%24/10
AED/PKR28.083028.043028.0155+0.0265+0.09%24/10
BHD/PKR273.600273.200272.935+0.265+0.10%24/10
KWD/PKR356.620356.105355.625+0.480+0.14%24/10
OMR/PKR267.920267.530267.280+0.250+0.09%24/10
QAR/PKR28.325028.284528.2535+0.0305+0.11%24/10
SAR/PKR27.481027.454027.4230+0.0310+0.11%24/10
ILS/PKR27.2927.3227.13-0.02-0.06%24/10
AUD/PKR90.88590.75390.165+0.589+0.65%24/10
NZD/PKR81.03280.95980.498+0.417+0.52%24/10
CAD/PKR91.87391.79891.576+0.164+0.18%24/10
USD/PKR103.100103.085102.900+0.100+0.10%24/10
MXN/PKR7.60777.61917.5823+0.0082+0.11%24/10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0613.0713.01+0.01+0.11%24/10
ARS/PHP5.295.295.27-0.00-0.02%24/10
BRL/PHP18.1118.3017.85+0.18+1.01%24/10
VEF/PHP10.4610.4410.410.000.00%24/10
PHP/CNY0.13660.13680.1364+0.0001+0.07%24/10
CNY/PHP7.32437.33397.3119+0.0009+0.01%24/10
PHP/HKD0.17320.17340.1728+0.0001+0.06%24/10
HKD/PHP5.77655.78575.7663+0.0007+0.01%24/10
PHP/IDR269.98270.15268.45+0.51+0.19%24/10
PHP/INR1.36381.36821.3630-0.0008-0.06%24/10
INR/PHP0.73350.73370.7309+0.0006+0.08%24/10
PHP/JPY2.41412.41912.4060-0.0022-0.09%24/10
JPY/PHP0.41430.41560.4134+0.0005+0.12%24/10
PHP/KRW23.6323.7023.56-0.04-0.18%24/10
PHP/LKR2.92462.92792.9145+0.0021+0.07%24/10
PHP/MYR0.07310.07330.07310.00000.00%24/10
PHP/NPR2.21482.18992.1835+0.0004+0.02%24/10
PHP/PKR2.30252.30302.2964+0.0027+0.12%24/10
PKR/PHP0.43500.43550.4342-0.0005-0.11%24/10
PHP/THB0.72380.72480.7219+0.0007+0.10%24/10
THB/PHP1.38321.38521.3796-0.0014-0.10%24/10
SGD/PHP35.1435.1635.04+0.04+0.12%24/10
TWD/PHP1.47431.47471.4697-0.0002-0.01%24/10
PHP/CZK0.48810.49020.4864-0.0012-0.25%24/10
PHP/DKK0.13120.13160.1310-0.0002-0.15%24/10
DKK/PHP7.64707.63397.6040+0.0171+0.22%24/10
PHP/HUF5.44085.46065.4187+0.0009+0.02%24/10
HUF/PHP0.18400.18450.18310.00000.00%24/10
PHP/ISK2.70942.70682.6936+0.0051+0.19%24/10
ISK/PHP0.37010.37120.3694-0.0005-0.14%24/10
PHP/NOK0.14740.14750.1464+0.0006+0.41%24/10
NOK/PHP6.79276.83136.7788-0.0221-0.32%24/10
PHP/RUB0.93600.93860.9295+0.0037+0.40%24/10
RUB/PHP1.06941.07581.0654-0.0042-0.39%24/10
PHP/SEK0.16200.16250.1617-0.0001-0.06%24/10
SEK/PHP6.17866.18616.1556+0.0039+0.06%24/10
PHP/TRY0.04990.05010.0498-0.0001-0.20%24/10
TRY/PHP20.0820.1019.96+0.04+0.18%24/10
EUR/PHP56.93156.83356.613+0.129+0.23%24/10
GBP/PHP72.28472.10671.781+0.291+0.41%24/10
CHF/PHP47.0847.1546.90+0.12+0.26%24/10
PLN/PHP13.5113.4813.37+0.08+0.56%24/10
PHP/EGP0.16000.16010.15930.00000.00%24/10
PHP/KES2.03201.99951.9862+0.0072+0.36%24/10
PHP/MAD0.19580.19590.1946-0.0004-0.20%24/10
PHP/NAD0.24440.24530.2441-0.0006-0.25%24/10
PHP/XAF11.571911.588411.5541+0.0135+0.12%24/10
PHP/XOF11.572311.588911.5544+0.0139+0.12%24/10
PHP/ZAR0.24430.24570.2439-0.0009-0.37%24/10
ZAR/PHP4.10244.10134.0710+0.0188+0.46%24/10
PHP/JMD2.54202.51532.5079+0.0014+0.06%24/10
PHP/LBP23.4423.4723.400.010.00%24/10
AED/PHP12.2312.2212.180.000.00%24/10
ILS/PHP11.8611.8911.80-0.02-0.15%24/10
SAR/PHP11.9411.9611.92-0.00-0.02%24/10
PHP/MXN0.30280.30320.30170.00000.00%24/10
MXN/PHP3.30493.31443.2981+0.0008+0.02%24/10
USD/PHP44.81044.88044.735-0.010-0.02%24/10
CAD/PHP39.8740.0039.82-0.03-0.09%24/10
AUD/PHP39.4439.5139.07+0.18+0.46%24/10
NZD/PHP35.2035.2834.96+0.14+0.40%24/10

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.08356.08706.0711+0.0075+0.12%24/10
HKD/SGD0.16440.16470.1644-0.0002-0.12%24/10
SGD/JPY84.83084.85084.500+0.015+0.02%24/10
JPY/SGD0.01190.01190.01180.00000.00%24/10
SGD/CNY4.80194.82104.7859+0.0037+0.08%24/10
CNY/SGD0.20850.20880.2084-0.0003-0.14%24/10
SGD/IDR9,468.009,472.909,431.45+6.40+0.07%24/10
SGD/INR48.00847.99847.867+0.085+0.18%24/10
SGD/KRW829.940832.100826.845-1.470-0.18%24/10
KRW/SGD0.00120.00120.00120.00000.00%24/10
SGD/MYR2.61622.57092.5611-0.0004-0.02%24/10
MYR/SGD0.38970.39050.38890.00000.00%24/10
SGD/PKR80.88580.76880.598+0.170+0.21%24/10
SGD/THB25.442025.423525.3345+0.0770+0.30%24/10
SGD/TWD23.815023.883523.7530-0.0430-0.18%24/10
TWD/SGD0.04200.04200.04190.00000.00%24/10
SGD/LKR102.73102.72102.41+0.18+0.18%24/10
SGD/NPR77.8076.8276.63+0.09+0.12%24/10
SGD/PHP35.1435.1635.04+0.04+0.12%24/10
SGD/ARS6.65566.66326.6417+0.0089+0.13%24/10
ARS/SGD0.15030.15050.1500-0.0002-0.13%24/10
SGD/BRL1.94231.95931.9187-0.0172-0.88%24/10
BRL/SGD0.51620.52120.5104+0.0045+0.88%24/10
SGD/CLP458.76458.69456.98+0.97+0.21%24/10
SGD/VEF3.37703.37013.3641+0.0042+0.12%24/10
VEF/SGD0.29680.29730.2967-0.0004-0.13%24/10
SGD/AUD0.89130.89850.8884-0.0029-0.32%24/10
AUD/SGD1.12361.12581.1128+0.0032+0.29%24/10
SGD/NZD0.99871.00360.9948-0.0026-0.26%24/10
NZD/SGD1.00301.00530.9962+0.0030+0.30%24/10
BTC/SGD467.80464.49444.30-6.06-1.31%2:46:28
SGD/CAD0.88130.88160.8771+0.0019+0.22%24/10
CAD/SGD1.13541.13981.1343-0.0023-0.20%24/10
SGD/MXN10.636010.634010.5995+0.0140+0.13%24/10
MXN/SGD0.09410.09440.0940-0.0001-0.11%24/10
SGD/USD0.78420.78420.7828+0.0010+0.13%24/10
USD/SGD1.27561.27741.2750-0.0016-0.13%24/10
SGD/CHF0.74650.74810.7444-0.0008-0.11%24/10
CHF/SGD1.34011.34321.3369+0.0014+0.10%24/10
SGD/DKK4.60874.61774.5969-0.0024-0.05%24/10
DKK/SGD0.21730.21750.2166+0.0001+0.05%24/10
SGD/EUR0.61900.62010.6175-0.0004-0.06%24/10
EUR/SGD1.61651.61951.6124+0.0010+0.06%24/10
SGD/GBP0.48760.48920.4870-0.0011-0.23%24/10
GBP/SGD2.05302.05382.0437+0.0043+0.21%24/10
SGD/PLN2.60852.62272.6050-0.0109-0.42%24/10
PLN/SGD0.38350.38390.3813+0.0015+0.39%24/10
SGD/CZK17.1517.1917.08-0.02-0.14%24/10
SGD/HUF191.10191.58190.23+0.18+0.09%24/10
SGD/ISK95.1794.9794.64+0.28+0.29%24/10
SGD/LTL2.13682.14122.1324-0.0012-0.06%24/10
SGD/NOK5.17585.17595.1438+0.0236+0.46%24/10
NOK/SGD0.19340.19440.1932-0.0009-0.46%24/10
SGD/RON2.73832.74162.7304-0.0019-0.07%24/10
SGD/RUB32.8832.9132.66+0.16+0.50%24/10
SGD/SEK5.68985.69925.6803+0.0023+0.04%24/10
SEK/SGD0.17590.17610.17550.00000.00%24/10
SGD/TRY1.75061.75711.7485-0.0015-0.09%24/10
TRY/SGD0.57170.57190.5691+0.0005+0.09%24/10
SGD/ZAR8.57688.61458.5686-0.0247-0.29%24/10
ZAR/SGD0.11670.11670.1161+0.0004+0.34%24/10
SGD/EGP5.62225.61925.5944+0.0071+0.13%24/10
SGD/KES71.3870.1569.80+0.33+0.47%24/10
SGD/MAD6.87686.87226.8312-0.0069-0.10%24/10
SGD/NAD8.58558.60788.5770-0.0127-0.15%24/10
SGD/XAF406.48406.57405.58+0.89+0.22%24/10
SGD/XOF406.49406.59405.58+0.91+0.22%24/10
SGD/AED2.88002.88062.8754+0.0036+0.13%24/10
AED/SGD0.34730.34780.3472-0.0005-0.14%24/10
SGD/BHD0.29750.29570.2951+0.0004+0.14%24/10
SGD/ILS2.96632.97492.9523+0.0083+0.28%24/10
ILS/SGD0.33750.33870.3361-0.0010-0.30%24/10
SGD/JOD0.55860.55670.5556+0.0007+0.13%24/10
SGD/LBP823.27823.46821.98+1.03+0.13%24/10
SGD/OMR0.30280.30200.3014+0.0004+0.13%24/10
SGD/QAR2.85782.85612.8508+0.0036+0.13%24/10
SGD/SAR2.94482.94262.9359+0.0036+0.12%24/10
SAR/SGD0.34000.34060.3398-0.0005-0.15%24/10
SGD/BBD1.60581.57631.5725+0.0021+0.13%24/10
SGD/JMD89.2988.2388.03+0.14+0.16%24/10
SGD/XCD2.13022.11952.1157+0.0027+0.13%24/10
SGD/PAB0.79950.78490.7829+0.0009+0.11%24/10

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR165.990166.070165.400+0.370+0.22%24/10
GBP/LKR209.950210.150209.400+0.430+0.21%24/10
CHF/LKR137.66137.76137.05+0.41+0.30%24/10
DKK/LKR22.2922.3122.20+0.05+0.21%24/10
HUF/LKR0.53820.53920.5354+0.0003+0.06%24/10
ISK/LKR1.08201.08451.0803-0.0012-0.11%24/10
NOK/LKR19.8619.9419.82-0.05-0.25%24/10
PLN/LKR39.3939.3939.10+0.23+0.59%24/10
RUB/LKR3.12693.13963.1147-0.0102-0.33%24/10
SEK/LKR18.0718.0617.99+0.03+0.14%24/10
TRY/LKR58.7258.6858.34+0.15+0.26%24/10
USD/LKR131.020131.100130.780+0.065+0.05%24/10
CAD/LKR116.59116.87116.40-0.06-0.05%24/10
MXN/LKR9.66329.67969.6378+0.0059+0.06%24/10
AED/LKR35.6735.6935.61+0.02+0.05%24/10
ILS/LKR34.6734.7334.49-0.04-0.11%24/10
SAR/LKR34.9234.9434.85+0.02+0.05%24/10
ARS/LKR15.4415.4515.380.010.00%24/10
BRL/LKR52.9553.4452.14+0.55+1.04%24/10
VEF/LKR30.4930.5130.43+0.01+0.04%24/10
AUD/LKR115.31115.44114.10+0.57+0.49%24/10
NZD/LKR102.92103.09102.06+0.48+0.47%24/10
CNY/LKR21.4121.4221.360.010.00%24/10
HKD/LKR16.8916.9016.860.010.00%24/10
INR/LKR2.14472.14232.1359+0.0028+0.13%24/10
JPY/LKR1.21131.21411.2079+0.0018+0.15%24/10
PHP/LKR2.92462.92792.9145+0.0021+0.07%24/10
PKR/LKR1.27201.27251.2689-0.0006-0.05%24/10
SGD/LKR102.73102.72102.41+0.18+0.18%24/10
THB/LKR4.04454.04814.0316-0.0011-0.03%24/10
TWD/LKR4.31064.30704.2955+0.0025+0.06%24/10
ZAR/LKR11.9811.9811.90+0.05+0.44%24/10

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20180.20210.2008+0.0005+0.25%24/10
CNY/TWD4.97064.97604.9681-0.0004-0.01%24/10
TWD/IDR397.770397.510396.480+1.030+0.26%24/10
IDR/TWD0.25810.25220.2516-0.0006-0.24%24/10
TWD/INR2.01702.01892.0069+0.0062+0.31%24/10
INR/TWD0.50990.49780.49700.00000.00%24/10
TWD/JPY3.56283.56363.5450+0.0070+0.20%24/10
JPY/TWD0.28840.28280.2811-0.0017-0.60%24/10
TWD/KRW34.86734.89234.714+0.034+0.10%24/10
KRW/TWD2.94592.88072.8660-0.0002-0.01%24/10
TWD/PKR3.40961.73821.73820.00000.00%23/10
TWD/THB1.06881.06871.0626+0.0053+0.50%24/10
THB/TWD0.96210.94030.9377-0.0025-0.27%24/10
TWD/HKD0.25530.25520.25470.00000.00%24/10
HKD/TWD4.02073.92493.9188-0.0010-0.03%24/10
TWD/LKR4.31064.30704.2955+0.0025+0.06%24/10
TWD/MYR0.10780.10790.1075+0.0001+0.09%24/10
MYR/TWD9.51489.29009.2737-0.0163-0.18%24/10
TWD/NPR3.26443.22023.2144+0.0001+0.00%24/10
TWD/PHP1.47431.47471.4697-0.0002-0.01%24/10
TWD/SGD0.04200.04200.04190.00000.00%24/10
SGD/TWD23.815023.883523.7530-0.0430-0.18%24/10
TWD/AED0.12090.12080.12060.00000.00%24/10
AED/TWD8.27938.29068.2753-0.0006-0.01%24/10
TWD/BHD0.01250.01240.01240.00000.00%24/10
TWD/ILS0.12450.12470.1239+0.0002+0.16%24/10
ILS/TWD8.04608.07248.0169-0.0134-0.17%24/10
TWD/JOD0.02340.02340.02330.00000.00%24/10
TWD/LBP34.5534.5534.480.000.00%24/10
TWD/OMR0.01270.01270.01260.00000.00%24/10
TWD/QAR0.11990.11980.11960.00000.00%24/10
TWD/SAR0.12360.12350.12320.00000.00%24/10
SAR/TWD8.10528.11658.0969-0.0007-0.01%24/10
TWD/ARS0.27930.27960.27860.00000.00%24/10
ARS/TWD3.58413.58903.5771+0.0004+0.01%24/10
TWD/BRL0.08150.08260.0805-0.0008-0.97%24/10
BRL/TWD12.3012.4112.11+0.13+1.05%24/10
TWD/CLP19.2519.2519.18+0.02+0.09%24/10
TWD/VEF0.14170.14140.14110.00000.00%24/10
VEF/TWD7.087.097.07-0.00-0.01%24/10
TWD/AUD0.03740.03770.0373-0.0002-0.53%24/10
AUD/TWD27.380026.696526.5680-0.0100-0.04%24/10
TWD/NZD0.04190.04210.0418-0.0002-0.48%24/10
NZD/TWD24.448023.873023.7775-0.0445-0.19%24/10
TWD/BBD0.06740.06610.06600.00000.00%24/10
TWD/JMD3.74673.69983.6919+0.0015+0.04%24/10
TWD/XCD0.08940.08890.08880.00000.00%24/10
TWD/CAD0.03700.03700.03680.00000.00%24/10
CAD/TWD27.817027.123527.0270+0.0855+0.32%24/10
TWD/MXN0.44630.44650.44480.00000.00%24/10
MXN/TWD2.24282.24842.23990.00000.00%24/10
TWD/USD0.03290.03290.03290.00000.00%24/10
USD/TWD30.41030.45130.395-0.003-0.01%24/10
TWD/CHF0.03130.03140.0312-0.0001-0.32%24/10
CHF/TWD32.72331.92331.894-0.027-0.08%24/10
TWD/CZK0.71960.72080.7166-0.0018-0.25%24/10
TWD/DKK0.19340.19370.1929-0.0004-0.21%24/10
DKK/TWD5.30085.17335.1665-0.0059-0.11%24/10
TWD/EUR0.02600.02600.02590.00000.00%24/10
EUR/TWD39.46538.51438.465-0.049-0.13%24/10
TWD/GBP0.02050.02050.02040.00000.00%24/10
GBP/TWD48.92448.92748.672+0.186+0.38%24/10
TWD/HUF8.01888.03197.9824-0.0018-0.02%24/10
TWD/ISK3.99343.98393.9700+0.0069+0.17%24/10
TWD/LTL0.08970.08980.0895-0.0001-0.11%24/10
TWD/NOK0.21720.21720.2156+0.0008+0.37%24/10
NOK/TWD4.60984.63784.6041-0.0144-0.31%24/10
TWD/PLN0.10960.11000.1093-0.0006-0.55%24/10
PLN/TWD9.149.159.09+0.05+0.51%24/10
TWD/RON0.11490.11510.1146-0.0002-0.17%24/10
TWD/RUB1.38021.38141.3699+0.0056+0.41%24/10
RUB/TWD0.72570.73000.7239-0.0028-0.38%24/10
TWD/SEK0.23870.23900.2383-0.0002-0.08%24/10
SEK/TWD4.19304.19654.1837+0.0033+0.08%24/10
TWD/TRY0.07350.07370.0734-0.0002-0.27%24/10
TRY/TWD13.6313.6313.56+0.03+0.21%24/10
TWD/EGP0.23590.23570.2347+0.0001+0.04%24/10
TWD/KES2.99502.94312.9278+0.0102+0.35%24/10
TWD/MAD0.28860.28840.2867-0.0007-0.24%24/10
TWD/NAD0.36030.36120.3599-0.0010-0.28%24/10
TWD/XAF17.0617.0617.03+0.02+0.10%24/10
TWD/XOF17.0617.0617.03+0.02+0.11%24/10
TWD/ZAR0.35980.36130.3595-0.0015-0.42%24/10
ZAR/TWD2.84062.77642.7686-0.0078-0.28%24/10
TWD/PAB0.03350.03290.03280.00000.00%24/10

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.33633.34633.3281-0.0095-0.28%24/10
JPY/THB0.30010.30050.2988+0.0009+0.30%24/10
THB/CNY0.18890.19020.1886-0.0004-0.21%24/10
CNY/THB5.30535.30445.2852+0.0089+0.17%24/10
THB/IDR372.480373.265371.485-0.880-0.24%24/10
IDR/THB0.26880.26920.2679+0.0006+0.22%24/10
THB/INR1.88871.89141.8856-0.0034-0.18%24/10
INR/THB0.53050.53070.5287+0.0010+0.19%24/10
THB/KRW32.65032.80732.572-0.160-0.49%24/10
KRW/THB3.06883.07023.0481+0.0149+0.49%24/10
THB/PKR3.18591.62411.62410.00000.00%23/10
PKR/THB0.31480.31510.3137-0.0001-0.03%24/10
THB/TWD0.96210.94030.9377-0.0025-0.27%24/10
TWD/THB1.06881.06871.0626+0.0053+0.50%24/10
THB/HKD0.23950.23980.2391-0.0001-0.04%24/10
HKD/THB4.18364.18194.1696+0.0084+0.20%24/10
THB/LKR4.04454.04814.0316-0.0011-0.03%24/10
THB/MYR0.10120.10130.1009+0.0001+0.10%24/10
MYR/THB9.91189.91039.8714+0.0313+0.32%24/10
THB/NPR3.06283.03083.0170-0.0024-0.08%24/10
THB/PHP1.38321.38521.3796-0.0014-0.10%24/10
PHP/THB0.72380.72480.7219+0.0007+0.10%24/10
SGD/THB25.442025.423525.3345+0.0770+0.30%24/10
THB/AED0.11340.11360.1132-0.0001-0.09%24/10
AED/THB8.83698.83548.8056+0.0148+0.17%24/10
THB/BHD0.01170.01170.01160.00000.00%24/10
THB/ILS0.11680.11720.1162+0.0001+0.09%24/10
ILS/THB8.57928.60468.5310-0.0072-0.08%24/10
THB/LBP32.4132.4732.36-0.03-0.08%24/10
THB/QAR0.11250.11260.1122-0.0001-0.09%24/10
THB/SAR0.11590.11600.1156-0.0001-0.09%24/10
SAR/THB8.64238.64968.6197+0.0067+0.08%24/10
THB/ARS0.26210.26270.2615-0.0002-0.08%24/10
ARS/THB3.82543.82403.8061+0.0071+0.19%24/10
THB/BRL0.07650.07750.0755-0.0008-1.04%24/10
BRL/THB13.1213.2412.91+0.15+1.16%24/10
THB/CLP18.0618.0717.980.000.00%24/10
VEF/THB7.557.557.53+0.01+0.15%24/10
THB/AUD0.03510.03540.0350-0.0002-0.57%24/10
AUD/THB28.551028.582028.2710+0.1725+0.61%24/10
BTC/THB4,300.14,300.14,300.10.00.00%23/10
NZD/THB25.504025.518525.2760+0.1675+0.66%24/10
THB/CZK0.67510.67700.6728-0.0023-0.34%24/10
THB/DKK0.18150.18190.1811-0.0005-0.27%24/10
DKK/THB5.51755.52265.4963+0.0195+0.35%24/10
THB/HUF7.52377.54767.4923-0.0081-0.11%24/10
HUF/THB0.13320.13350.1325+0.0001+0.08%24/10
THB/ISK3.74693.74173.7260+0.0033+0.09%24/10
ISK/THB0.26780.26840.2672-0.0003-0.11%24/10
THB/NOK0.20380.20370.2026+0.0006+0.30%24/10
NOK/THB4.91534.93614.9084-0.0112-0.23%24/10
THB/RUB1.29501.29601.2858+0.0042+0.33%24/10
RUB/THB0.77380.77770.7716-0.0023-0.30%24/10
THB/SEK0.22400.22460.2234-0.0003-0.13%24/10
SEK/THB4.47094.47694.4528+0.0072+0.16%24/10
THB/TRY0.06890.06920.0688-0.0002-0.29%24/10
TRY/THB14.5314.5414.45+0.04+0.29%24/10
EUR/THB41.11141.11540.924+0.150+0.37%24/10
GBP/THB52.19852.17651.850+0.283+0.55%24/10
CHF/THB34.08634.09833.911+0.141+0.42%24/10
PLN/THB9.759.769.67+0.06+0.61%24/10
THB/EGP0.22130.22120.2203-0.0002-0.09%24/10
THB/KES2.81012.76402.7477+0.0072+0.26%24/10
THB/MAD0.27070.27090.2690-0.0008-0.30%24/10
THB/NAD0.33800.33940.3372-0.0012-0.35%24/10
THB/XAF16.0016.0415.980.000.00%24/10
THB/XOF16.0016.0415.980.000.00%24/10
THB/ZAR0.33780.33940.3371-0.0017-0.50%24/10
ZAR/THB2.96812.96642.9459+0.0167+0.57%24/10
THB/JMD3.51543.48083.4663-0.0016-0.05%24/10
THB/MXN0.41870.41950.4169-0.0004-0.10%24/10
MXN/THB2.39152.39842.3840+0.0020+0.08%24/10
USD/THB32.44632.45332.342+0.049+0.15%24/10
CAD/THB28.87128.93428.805+0.031+0.11%24/10

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%23/10
USD/UZS1,159.201,133.851,133.850.000.00%23/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02440.02440.0243+0.0000+0.00%24/10
EUR/VND27,319.026,935.026,919.0-16.0-0.06%24/10
GBP/VND34,624.034,139.034,047.5+69.5+0.20%24/10
USD/VND21,592.021,297.521,255.0+8.5+0.04%24/10