We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN66.35065.35065.240+0.110+0.17%22/05

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT88.90787.10786.834+0.273+0.31%22/05
GBP/BDT124.180122.405121.665-0.365-0.30%22/05
USD/BDT79.50978.16677.801+0.099+0.13%22/05

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48900.48090.4762+0.0033+0.69%22/05
GBP/BND2.11502.10062.0801-0.0141-0.67%22/05
EUR/BND1.51421.49021.4892-0.0010-0.07%22/05
USD/BND1.35421.34151.3318-0.0034-0.25%22/05

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,630.104,530.104,509.00+0.00+0.00%22/05
USD/KHR4,105.004,080.004,051.300.000.00%22/05

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20610.20660.2035+0.0016+0.78%22/05
AUD/CNY4.86224.91804.8397-0.0365-0.75%22/05
CNY/NZD0.22120.22110.2182+0.0012+0.55%22/05
NZD/CNY4.53864.58204.5226-0.0187-0.41%22/05
BTC/CNY1,493.561,506.751,467.46+32.37+2.22%1:11:48
LTC/CNY11.240011.95009.2000+2.0900+22.84%1:11:45
CNY/JPY19.636019.645019.4570+0.0715+0.37%22/05
JPY/CNY0.05110.05140.0509-0.0002-0.39%22/05
CNY/THB5.40865.41325.3714+0.0122+0.23%22/05
THB/CNY0.18540.18610.1848-0.0003-0.16%22/05
CNY/SGD0.21590.21580.2144-0.0001-0.05%22/05
SGD/CNY4.64574.67044.6250+0.0024+0.05%22/05
CNY/HKD1.25071.25381.2470-0.0008-0.06%22/05
HKD/CNY0.80060.80210.7978+0.0002+0.03%22/05
CNY/KRW177.29176.97175.75+0.51+0.29%22/05
KRW/CNY0.56620.56910.5651-0.0014-0.25%22/05
CNY/INR10.245910.276410.2352-0.0154-0.15%22/05
INR/CNY0.09780.09780.0973+0.0001+0.10%22/05
CNY/TWD4.92824.94514.9015-0.0177-0.36%22/05
TWD/CNY0.20100.20450.2005-0.0021-1.04%22/05
CNY/IDR2,126.702,124.602,115.86+6.57+0.31%22/05
IDR/CNY0.04700.04740.0464-0.0002-0.42%22/05
CNY/MYR0.58160.58120.5777+0.0005+0.09%22/05
MYR/CNY1.70571.73021.7014-0.0091-0.53%22/05
CNY/PHP7.22197.20187.1698+0.0221+0.31%22/05
PHP/CNY0.13910.13950.1388-0.0002-0.14%22/05
CNY/PKR16.4816.5316.450.010.00%22/05
CNY/LKR22.1021.6821.57+0.03+0.14%22/05
CNY/NPR16.6516.4716.38+0.03+0.17%22/05
CNY/GBP0.10430.10440.1029+0.0012+1.17%22/05
GBP/CNY9.61359.72739.5758-0.1045-1.08%22/05
CNY/CHF0.15240.15260.1499+0.0010+0.66%22/05
CHF/CNY6.57766.67486.5537-0.0473-0.71%22/05
CNY/DKK1.09361.09321.0736+0.0094+0.87%22/05
DKK/CNY0.91710.93140.9147-0.0080-0.87%22/05
CNY/NOK1.23461.23441.2111+0.0118+0.97%22/05
NOK/CNY0.81180.82580.8101-0.0090-1.10%22/05
CNY/PLN0.60290.60250.5907+0.0071+1.19%22/05
PLN/CNY1.66361.69301.6596-0.0197-1.17%22/05
CNY/TRY0.41950.42070.4174+0.0017+0.41%22/05
TRY/CNY2.38822.39592.3770-0.0098-0.41%22/05
CNY/HUF45.0445.1444.27+0.29+0.66%22/05
CNY/CZK4.02494.02233.9429+0.0418+1.05%22/05
CNY/EUR0.14650.14670.1440+0.0013+0.90%22/05
EUR/CNY6.83716.94516.8196-0.0588-0.85%22/05
CNY/SEK1.35571.35551.3309+0.0088+0.65%22/05
SEK/CNY0.73970.75160.7377-0.0044-0.59%22/05
CNY/ISK21.3921.4121.34-0.06-0.27%22/05
CNY/RON0.65310.65350.6406+0.0068+1.05%22/05
CNY/RUB8.07688.08358.0079+0.0081+0.10%22/05
RUB/CNY0.12410.12490.1237-0.0001-0.08%22/05
CNY/UAH3.39243.36753.3491-0.0004-0.01%22/05
CNY/BYR2,315.12,321.62,306.0-0.5-0.02%22/05
CNY/LTL0.47330.47370.4732-0.0001-0.02%22/05
CNY/USD0.16160.16150.16130.00000.00%22/05
USD/CNY6.20746.19906.1930+0.0006+0.01%22/05
CNY/MXN2.46422.47342.4501+0.0062+0.25%22/05
MXN/CNY0.40670.40820.4043-0.0011-0.27%22/05
CNY/CAD0.19820.19880.1965+0.0013+0.66%22/05
CAD/CNY5.05405.09165.0283-0.0319-0.63%22/05
CNY/ZAR1.92031.92041.8991+0.0088+0.46%22/05
ZAR/CNY0.52170.52660.5206-0.0025-0.48%22/05
CNY/EGP1.23511.23291.2287+0.0003+0.02%22/05
CNY/MAD1.58861.58671.5628+0.0086+0.55%22/05
CNY/KES15.9715.7215.61+0.03+0.19%22/05
CNY/NAD1.92021.91851.9033+0.0078+0.41%22/05
CNY/XAF94.6695.3594.66-0.19-0.20%22/05
CNY/AED0.59280.59310.59250.00000.00%22/05
AED/CNY1.69001.68771.6860+0.0002+0.01%22/05
CNY/ILS0.62770.62860.6212+0.0017+0.27%22/05
ILS/CNY1.59731.60981.5907-0.0042-0.26%22/05
CNY/JOD0.11480.11440.11430.00000.00%22/05
CNY/SAR0.60580.60560.6048-0.0001-0.02%22/05
SAR/CNY1.65511.65361.6513+0.0001+0.01%22/05
CNY/BHD0.06130.06090.06080.00000.00%22/05
CNY/OMR0.06230.06220.06210.00000.00%22/05
CNY/QAR0.58790.58770.58710.00000.00%22/05
CNY/LBP244.30245.50243.32+0.06+0.02%22/05
CNY/ARS1.44921.44981.4465+0.0006+0.04%22/05
ARS/CNY0.69150.69130.6898-0.0003-0.04%22/05
CNY/BRL0.49950.50040.4878+0.0087+1.77%22/05
BRL/CNY2.00762.05021.9985-0.0344-1.69%22/05
CNY/CLP98.2498.2397.44+0.69+0.71%22/05
CNY/VEF1.01821.01731.0163+0.0001+0.01%22/05
VEF/CNY0.98510.98400.9830-0.0001-0.01%22/05
CNY/BBD0.33140.32590.3241-0.0001-0.03%22/05
CNY/JMD18.9718.8118.71-0.00-0.01%22/05
CNY/XCD0.43840.43640.43600.00000.00%22/05
CNY/PAB0.16500.16230.16140.00000.00%22/05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16480.16520.1627+0.0013+0.80%22/05
AUD/HKD6.07636.14836.0537-0.0488-0.80%22/05
HKD/NZD0.17680.17680.1744+0.0010+0.57%22/05
NZD/HKD5.66945.73305.6570-0.0274-0.48%22/05
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%21/05
HKD/JPY15.360015.340015.3400+0.000+0.00%21/05
JPY/HKD0.06390.06430.0638-0.0002-0.31%22/05
HKD/THB4.32264.32444.2961+0.0080+0.19%22/05
THB/HKD0.23150.23280.2311-0.0005-0.22%22/05
HKD/SGD0.17270.17260.17140.00000.00%22/05
SGD/HKD5.80305.83725.78470.00000.00%22/05
HKD/KRW141.600141.465140.455+0.400+0.28%22/05
KRW/HKD0.70740.71200.7069-0.0020-0.28%22/05
HKD/INR8.19998.21348.1692-0.0100-0.12%22/05
INR/HKD0.12210.12220.1218+0.0002+0.16%22/05
HKD/TWD4.03933.94303.9240-0.0002-0.01%22/05
TWD/HKD0.25390.25530.2530+0.0008+0.32%22/05
HKD/CNY0.80060.80210.7978+0.0002+0.03%22/05
CNY/HKD1.25071.25381.2470-0.0008-0.06%22/05
HKD/IDR1,712.001,724.351,687.70+7.80+0.46%22/05
HKD/MYR0.46500.46470.4619+0.0006+0.13%22/05
MYR/HKD2.13032.16292.1279-0.0127-0.59%22/05
HKD/PHP5.77385.75765.7305+0.0122+0.21%22/05
PHP/HKD0.17380.17450.1737-0.0004-0.23%22/05
HKD/PKR13.171013.158013.1490+0.0090+0.07%22/05
HKD/LKR17.6717.3217.24+0.03+0.16%22/05
HKD/NPR13.314513.157813.0915+0.0261+0.20%22/05
HKD/GBP0.08340.08340.0822+0.0010+1.22%22/05
GBP/HKD12.019012.162311.9841-0.1348-1.11%22/05
HKD/CHF0.12170.12200.1199+0.0009+0.74%22/05
CHF/HKD8.25328.34398.1982-0.0564-0.68%22/05
HKD/DKK0.87380.87410.8584+0.0083+0.96%22/05
DKK/HKD1.14501.16501.1440-0.0109-0.94%22/05
HKD/NOK0.98660.98690.9684+0.0110+1.13%22/05
NOK/HKD1.01381.03271.0133-0.0117-1.14%22/05
HKD/PLN0.48140.48170.4723+0.0055+1.16%22/05
PLN/HKD2.07762.11762.0757-0.0253-1.20%22/05
HKD/TRY0.33540.33630.3336+0.0014+0.42%22/05
TRY/HKD2.98252.99782.9732-0.0132-0.44%22/05
HKD/HUF36.0036.0935.40+0.24+0.68%22/05
HKD/CZK3.21773.21603.1523+0.0349+1.10%22/05
HKD/EUR0.11720.11730.1151+0.0010+0.86%22/05
EUR/HKD8.54298.68618.5292-0.0752-0.87%22/05
HKD/SEK1.08391.08371.0639+0.0068+0.63%22/05
SEK/HKD0.92380.94010.9227-0.0058-0.62%22/05
HKD/ISK17.1017.1117.06-0.04-0.24%22/05
HKD/RON0.52240.52250.5121+0.0058+1.12%22/05
HKD/RUB6.45736.46376.4009+0.0084+0.13%22/05
RUB/HKD0.15500.15620.1547-0.0002-0.13%22/05
HKD/LTL0.37840.37850.37830.00000.00%22/05
HKD/USD0.12900.12900.12900.0000.00%22/05
USD/HKD7.75327.75387.7512-0.0016-0.02%22/05
HKD/MXN1.97001.97741.9590+0.0054+0.28%22/05
MXN/HKD0.50820.51050.5057-0.0014-0.27%22/05
HKD/CAD0.15850.15890.1570+0.0011+0.70%22/05
CAD/HKD6.31496.36806.2911-0.0412-0.65%22/05
HKD/ZAR1.53501.53551.5180+0.0091+0.60%22/05
ZAR/HKD0.65200.65860.6512-0.0035-0.53%22/05
HKD/EGP0.98750.98560.9831+0.0003+0.03%22/05
HKD/MAD1.27001.26851.2495+0.0073+0.58%22/05
HKD/KES12.765712.569812.4746+0.0270+0.22%22/05
HKD/NAD1.53511.53391.5215+0.0068+0.45%22/05
HKD/XAF75.6876.1875.67-0.13-0.17%22/05
HKD/XOF75.6876.1875.67-0.12-0.16%22/05
HKD/AED0.47390.47390.4737+0.0001+0.02%22/05
AED/HKD2.11062.11102.1103-0.0004-0.02%22/05
HKD/ILS0.50190.50260.4966+0.0015+0.30%22/05
ILS/HKD1.99482.01371.9896-0.0059-0.29%22/05
HKD/JOD0.09170.09140.09130.0000.00%22/05
HKD/SAR0.48440.48400.4835+0.0001+0.02%22/05
SAR/HKD2.06712.06842.0660-0.0005-0.02%22/05
HKD/BHD0.04900.04870.04860.00000.00%22/05
HKD/OMR0.04980.04970.0496+0.0001+0.20%22/05
HKD/QAR0.47000.46980.46930.00000.00%22/05
HKD/LBP195.31196.29194.52+0.10+0.05%22/05
HKD/ARS1.15811.15901.1551+0.0005+0.04%22/05
ARS/HKD0.86430.86570.8628-0.0003-0.03%22/05
HKD/BRL0.39930.40000.3899+0.0069+1.76%22/05
BRL/HKD2.50982.56462.5011-0.0440-1.72%22/05
HKD/CLP78.5478.5477.90+0.58+0.74%22/05
HKD/VEF0.81400.81290.8125+0.0003+0.04%22/05
VEF/HKD1.23021.23081.2301-0.0005-0.04%22/05
HKD/BBD0.26490.26040.25910.00000.00%22/05
HKD/JMD15.1715.0314.950.000.00%22/05
HKD/XCD0.35050.34870.34850.00000.00%22/05
HKD/PAB0.13190.12960.12900.00000.00%22/05

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.91501.91781.8977+0.0108+0.57%22/05
JPY/INR0.52320.52700.5215-0.0028-0.53%22/05
INR/THB0.52780.52820.5243+0.0019+0.36%22/05
THB/INR1.89661.90801.8924-0.0057-0.30%22/05
INR/HKD0.12210.12220.1218+0.0002+0.16%22/05
HKD/INR8.19998.21348.1692-0.0100-0.12%22/05
INR/KRW17.294017.272517.1170+0.0750+0.44%22/05
KRW/INR5.78975.84145.7890-0.0255-0.44%22/05
INR/TWD0.49280.48020.4779+0.0008+0.17%22/05
TWD/INR2.07942.09472.0747+0.0045+0.22%22/05
INR/CNY0.09780.09780.0973+0.0001+0.10%22/05
CNY/INR10.245910.276410.2352-0.0154-0.15%22/05
INR/IDR207.59207.34206.01+0.95+0.46%22/05
IDR/INR0.00480.00490.0048+0.0001+2.08%22/05
INR/MYR0.05680.05670.0563+0.0001+0.18%22/05
MYR/INR17.471017.743017.4270-0.1160-0.66%22/05
INR/PHP0.70490.70340.6981+0.0023+0.33%22/05
PHP/INR1.42311.43241.4217-0.0047-0.33%22/05
INR/PKR1.60781.60661.6036+0.0027+0.17%22/05
PKR/INR0.62250.62430.6200-0.0011-0.18%22/05
INR/LKR2.15732.11522.0999+0.0060+0.29%22/05
INR/NPR1.62561.60661.5949+0.0051+0.32%22/05
SGD/INR47.57147.84947.377-0.052-0.11%22/05
INR/GBP0.01020.01020.0100+0.0002+2.00%22/05
GBP/INR98.36599.76498.166-1.214-1.22%22/05
INR/DKK0.10660.10670.1048+0.0011+1.04%22/05
DKK/INR9.38249.55109.3709-0.0952-1.00%22/05
INR/NOK0.12050.12050.1181+0.0015+1.26%22/05
NOK/INR8.30628.46548.3014-0.0952-1.13%22/05
INR/TRY0.04100.04100.0406+0.0002+0.49%22/05
TRY/INR24.4324.6024.36-0.14-0.55%22/05
INR/HUF4.39504.40954.3186+0.0347+0.80%22/05
HUF/INR0.22780.23160.2268-0.0018-0.78%22/05
INR/CZK0.39280.39270.3846+0.0047+1.21%22/05
INR/EUR0.01430.01430.0140+0.0001+0.70%22/05
EUR/INR70.030071.200069.8520-0.7030-0.99%22/05
INR/SEK0.13230.13230.1298+0.0010+0.76%22/05
SEK/INR7.56967.70507.5565-0.0551-0.72%22/05
INR/ISK2.08822.08902.0810-0.0024-0.12%22/05
ISK/INR0.48010.48050.4787+0.0006+0.13%22/05
INR/RUB0.78840.78910.7808+0.0020+0.25%22/05
RUB/INR1.26971.28081.2673-0.0031-0.24%22/05
CHF/INR67.37268.38867.144-0.575-0.85%22/05
PLN/INR17.0317.3517.00-0.22-1.27%22/05
INR/USD0.01580.01580.0157+0.0001+0.64%22/05
USD/INR63.49863.68163.431-0.089-0.14%22/05
INR/MXN0.24050.24130.2388+0.0010+0.42%22/05
MXN/INR4.16004.18704.1437-0.0175-0.42%22/05
CAD/INR51.78652.25951.510-0.392-0.75%22/05
INR/ZAR0.18750.18750.1853+0.0012+0.64%22/05
ZAR/INR5.34055.39985.3343-0.0308-0.57%22/05
INR/EGP0.12050.12040.1198+0.0002+0.17%22/05
INR/MAD0.15510.15490.1524+0.0011+0.72%22/05
INR/KES1.55861.53521.5201+0.0051+0.33%22/05
INR/NAD0.18740.18730.1856+0.0011+0.59%22/05
INR/XAF9.23979.30209.2295-0.0042-0.05%22/05
INR/XOF9.23959.30189.2293-0.0039-0.04%22/05
INR/ILS0.06130.06140.0606+0.0002+0.33%22/05
ILS/INR16.3416.5016.29-0.07-0.42%22/05
INR/LBP23.8423.9923.73+0.04+0.15%22/05
AED/INR17.2917.3417.27-0.02-0.14%22/05
SAR/INR16.9316.9816.91-0.02-0.13%22/05
INR/CLP9.599.609.49+0.08+0.88%22/05
ARS/INR7.077.107.07-0.01-0.20%22/05
BRL/INR20.5421.0020.48-0.38-1.84%22/05
VEF/INR10.0810.1110.07-0.02-0.16%22/05
INR/JMD1.85161.83541.8219+0.0025+0.14%22/05
AUD/INR49.81650.43649.585-0.439-0.87%22/05
NZD/INR46.47447.05146.331-0.277-0.59%22/05

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92140.92310.9090-0.0001-0.01%22/05
JPY/IDR109.170110.010108.335+0.025+0.02%22/05
IDR/THB0.25400.25500.2505-0.0006-0.24%22/05
THB/IDR396.260399.150392.205+0.875+0.22%22/05
IDR/KRW8.32098.33358.1920-0.0118-0.14%22/05
KRW/IDR12.101012.207011.9995+0.0165+0.14%22/05
IDR/INR0.00480.00490.0048+0.0001+2.08%22/05
INR/IDR207.59207.34206.01+0.95+0.46%22/05
IDR/TWD0.24100.23410.2312+0.0015+0.64%22/05
TWD/IDR429.650432.575427.225-2.675-0.62%22/05
IDR/CNY0.04700.04740.0464-0.0002-0.42%22/05
CNY/IDR2,126.702,124.602,115.86+6.57+0.31%22/05
HKD/IDR1,712.001,724.351,687.70+7.80+0.46%22/05
MYR/IDR3,646.203,671.003,625.60-4.90-0.14%22/05
SGD/IDR9,930.4010,000.509,829.30+43.00+0.44%22/05
PHP/IDR295.38295.80293.96+0.38+0.13%22/05
PKR/IDR129.22129.14128.04+0.35+0.27%22/05
IDR/CAD0.93090.93430.9188+0.0017+0.18%22/05
CAD/IDR10,808.0010,882.0010,702.00-21.50-0.20%22/05
USD/IDR13,180.013,170.513,110.5+42.0+0.32%22/05
MXN/IDR863.48866.00857.58+0.35+0.04%22/05
AUD/IDR10,394.0010,456.5010,306.50-37.50-0.36%22/05
NZD/IDR9,701.609,771.259,621.00-0.95-0.01%22/05
CHF/IDR14,060.0014,144.0013,966.50-44.50-0.32%22/05
EUR/IDR14,615.014,714.514,532.5-67.5-0.46%22/05
GBP/IDR20,545.020,725.020,320.5-147.5-0.72%22/05
DKK/IDR1,946.851,975.931,938.99-11.24-0.57%22/05
HUF/IDR47.2847.9346.90-0.16-0.34%22/05
ISK/IDR99.6499.5598.87+0.57+0.58%22/05
NOK/IDR1,723.601,751.681,717.84-13.84-0.80%22/05
PLN/IDR3,532.283,591.393,520.87-30.79-0.87%22/05
RUB/IDR263.55264.41262.13+0.55+0.21%22/05
SEK/IDR1,570.561,594.791,562.82-4.42-0.28%22/05
TRY/IDR5,070.605,079.665,038.18-5.09-0.10%22/05
ZAR/IDR1,115.601,126.801,107.70-0.45-0.04%22/05
AED/IDR3,588.353,584.813,569.33+11.43+0.32%22/05
ILS/IDR3,391.403,414.013,368.77+1.49+0.04%22/05
SAR/IDR3,514.293,511.953,495.57+11.01+0.31%22/05
ARS/IDR1,468.201,468.301,461.25+3.88+0.27%22/05
BRL/IDR4,262.754,348.624,243.79-59.70-1.38%22/05
CLP/IDR21.6721.8021.55-0.09-0.40%22/05
VEF/IDR2,091.672,090.562,081.03+6.27+0.30%22/05

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01050.01050.01040.00000.00%22/05
AUD/JPY95.1695.7794.95-0.47-0.49%22/05
JPY/NZD0.01130.01130.0112+0.0001+0.89%22/05
NZD/JPY88.9789.4088.70-0.07-0.08%22/05
BTC/JPY29,800.029,450.829,450.80.00.00%21/05
JPY/GBP0.00530.00540.00530.0000.00%22/05
GBP/JPY188.34189.67187.95-1.26-0.66%22/05
JPY/CHF0.77780.77800.7692+0.0028+0.36%22/05
CHF/JPY129.06130.02128.53-0.35-0.27%22/05
JPY/DKK0.05570.05580.0551+0.0003+0.54%22/05
DKK/JPY17.964018.147017.9370-0.0845-0.47%22/05
JPY/NOK0.06290.06300.0621+0.0004+0.64%22/05
NOK/JPY15.860015.805015.8050+0.000+0.00%21/05
JPY/PLN0.03070.03070.0303+0.0002+0.66%22/05
PLN/JPY32.72633.02732.552-0.268-0.81%22/05
JPY/HUF2.29592.30422.2699+0.0052+0.23%22/05
HUF/JPY0.43610.44050.4340-0.0011-0.25%22/05
JPY/CZK0.20520.20510.2023+0.0014+0.69%22/05
CZK/JPY4.88094.94284.8759-0.0323-0.66%22/05
JPY/EUR0.00750.00750.0074+0.0001+1.35%22/05
EUR/JPY133.87135.34133.73-0.64-0.47%22/05
JPY/SEK6.90416.91936.8082+0.0153+0.22%22/05
SEK/JPY14.280014.210014.2100+0.000+0.00%21/05
JPY/ISK1.09071.09921.0880-0.0075-0.68%22/05
ISK/JPY0.91910.91910.9098+0.0062+0.68%22/05
JPY/RUB0.41180.41430.4106-0.0013-0.32%22/05
RUB/JPY2.43072.43522.4137+0.0076+0.31%22/05
JPY/UAH0.17300.17290.1707-0.0008-0.47%22/05
JPY/BYR118.03119.13117.60-0.53-0.45%22/05
TRY/JPY46.80046.89046.315+0.050+0.11%22/05
JPY/THB0.27570.27690.2749-0.0006-0.22%22/05
THB/JPY3.63053.63783.6107+0.0076+0.21%22/05
JPY/SGD0.01110.01110.01100.0000.00%22/05
SGD/JPY91.13091.12090.550+0.405+0.45%22/05
JPY/HKD0.06390.06430.0638-0.0002-0.31%22/05
HKD/JPY15.360015.340015.3400+0.000+0.00%21/05
JPY/KRW9.03239.03908.9887-0.0117-0.13%22/05
KRW/JPY11.087011.121511.0625+0.0140+0.13%22/05
JPY/INR0.52320.52700.5215-0.0028-0.53%22/05
INR/JPY1.91501.91781.8977+0.0108+0.57%22/05
JPY/TWD0.25890.25250.25150.00000.00%22/05
TWD/JPY3.93643.98443.9316-0.0251-0.63%22/05
JPY/CNY0.05110.05140.0509-0.0002-0.39%22/05
CNY/JPY19.636019.645019.4570+0.0715+0.37%22/05
JPY/IDR109.170110.010108.335+0.025+0.02%22/05
IDR/JPY0.92140.92310.9090-0.0001-0.01%22/05
JPY/MYR0.02970.02980.0296-0.0001-0.34%22/05
MYR/JPY33.406033.747033.3660-0.0490-0.15%22/05
JPY/PHP0.36820.36930.3664-0.0008-0.22%22/05
PHP/JPY2.72432.72902.7078+0.0064+0.24%22/05
JPY/PKR0.84000.84250.8392-0.0033-0.39%22/05
PKR/JPY1.19181.19221.1784+0.0045+0.38%22/05
JPY/LKR1.12681.11291.1009-0.0030-0.27%22/05
JPY/NPR0.84910.84540.8365-0.0020-0.24%22/05
JPY/USD0.00820.00830.0082-0.0001-1.20%22/05
USD/JPY121.57121.58120.65+0.52+0.43%22/05
JPY/MXN0.12560.12610.1254-0.0002-0.16%22/05
MXN/JPY7.99807.97707.9280+0.0170+0.21%22/05
JPY/CAD0.01010.01010.01010.0000.00%22/05
CAD/JPY99.0299.3198.64-0.24-0.24%22/05
JPY/ZAR0.09790.09800.0973+0.0002+0.20%22/05
ZAR/JPY10.260010.280010.2100-0.0100-0.10%22/05
JPY/EGP0.06290.06330.0627-0.0002-0.32%22/05
EGP/JPY15.9315.9515.80+0.06+0.40%22/05
JPY/KES0.81410.80670.7983-0.0019-0.24%22/05
JPY/XAF4.82604.89444.8255-0.0296-0.61%22/05
JPY/XOF4.82604.89444.8254-0.0293-0.60%22/05
JPY/AED0.03020.03040.0302-0.0001-0.33%22/05
AED/JPY33.092033.090532.9230+0.1305+0.40%22/05
JPY/ILS0.03210.03210.03180.00000.00%22/05
ILS/JPY31.276531.445631.1348+0.0427+0.14%22/05
JPY/JOD0.00590.00590.0058-0.0001-1.69%22/05
JOD/JPY171.60171.61170.31+0.76+0.44%22/05
JPY/KWD0.00250.00250.00250.0000.00%22/05
KWD/JPY401.85402.10399.64+1.11+0.28%22/05
JPY/SAR0.03090.03110.0308-0.0001-0.32%22/05
SAR/JPY32.4132.4232.17+0.14+0.42%22/05
JPY/LBP12.4612.5612.41-0.05-0.38%22/05
JPY/ARS0.07400.07440.0737-0.0002-0.27%22/05
ARS/JPY13.552013.575513.4460+0.0550+0.41%22/05
JPY/BRL0.02550.02550.0250+0.0003+1.20%22/05
BRL/JPY39.35440.00739.189-0.516-1.30%22/05
JPY/CLP5.00885.01384.9880+0.0146+0.29%22/05
VEF/JPY0.05190.05220.0518-0.0003-0.58%22/05
JPY/JMD0.96710.96570.9538-0.0041-0.43%22/05

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT211.150208.150207.460+0.690+0.33%22/05
GBP/KZT294.940292.395290.745-0.805-0.28%22/05
RUB/KZT3.77583.76703.7158+0.0016+0.04%22/05
USD/KZT188.830186.750185.870+0.280+0.15%22/05

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%22/05
AUD/KRW859.98864.70855.32-4.35-0.50%22/05
NZD/KRW801.590807.585798.945-2.615-0.33%22/05
BTC/KRW545,000525,142525,14200.00%21/05
KRW/JPY11.087011.121511.0625+0.0140+0.13%22/05
JPY/KRW9.03239.03908.9887-0.0117-0.13%22/05
KRW/THB3.05673.06723.0521-0.0012-0.04%22/05
THB/KRW32.78732.76532.603+0.026+0.08%22/05
KRW/SGD0.00120.00120.00120.0000.00%22/05
SGD/KRW821.630821.090817.140+2.475+0.30%22/05
KRW/HKD0.70740.71200.7069-0.0020-0.28%22/05
HKD/KRW141.600141.465140.455+0.400+0.28%22/05
KRW/INR5.78975.84145.7890-0.0255-0.44%22/05
INR/KRW17.294017.272517.1170+0.0750+0.44%22/05
KRW/TWD2.89932.82382.7801+0.0227+0.81%22/05
TWD/KRW35.54935.97035.414-0.273-0.76%22/05
KRW/CNY0.56620.56910.5651-0.0014-0.25%22/05
CNY/KRW177.29176.97175.75+0.51+0.29%22/05
KRW/IDR12.101012.207011.9995+0.0165+0.14%22/05
IDR/KRW8.32098.33358.1920-0.0118-0.14%22/05
KRW/MYR0.32860.33000.3279-0.0007-0.21%22/05
MYR/KRW301.680304.500300.535-0.830-0.27%22/05
PHP/KRW24.6224.6124.44+0.03+0.11%22/05
PKR/KRW10.7710.7510.63+0.02+0.20%22/05
KRW/GBP0.00060.00060.00060.0000.00%22/05
GBP/KRW1,699.901,714.051,692.20-14.55-0.85%22/05
KRW/CHF0.00090.00090.00090.0000.00%22/05
CHF/KRW1,163.301,173.701,157.75-5.35-0.46%22/05
KRW/EUR0.00080.00080.00080.0000.00%22/05
EUR/KRW1,209.771,221.591,204.65-6.57-0.54%22/05
DKK/KRW162.31163.84160.91-0.97-0.60%22/05
HUF/KRW3.94153.97533.8974-0.0141-0.36%22/05
ISK/KRW8.30698.29188.2108+0.0460+0.56%22/05
NOK/KRW143.69145.32142.60-1.18-0.82%22/05
PLN/KRW294.47297.98291.94-2.63-0.89%22/05
RUB/KRW21.9721.9621.78+0.04+0.19%22/05
SEK/KRW130.93132.24129.81-0.39-0.30%22/05
TRY/KRW422.71422.77418.38-0.51-0.12%22/05
KRW/USD0.00090.00090.00090.0000.00%22/05
USD/KRW1,098.751,096.751,088.84+3.28+0.30%22/05
KRW/CAD0.00110.00110.00110.0000.00%22/05
CAD/KRW894.21896.83887.84-3.04-0.34%22/05
MXN/KRW71.9871.9471.30+0.01+0.02%22/05
KRW/ZAR1.08591.08671.0792+0.0024+0.22%22/05
ZAR/KRW92.26092.66092.004-0.232-0.25%22/05
AED/KRW299.14298.60296.44+0.89+0.30%22/05
ILS/KRW282.72283.28280.24+0.07+0.02%22/05
SAR/KRW292.97292.44290.34+0.86+0.29%22/05
ARS/KRW122.39122.25121.35+0.30+0.24%22/05
BRL/KRW355.36360.90352.92-5.05-1.40%22/05
CLP/KRW1.80611.81131.7916-0.0076-0.42%22/05
VEF/KRW174.37174.05172.83+0.49+0.28%22/05

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,303.59,053.59,042.3+11.2+0.12%22/05
USD/LAK8,120.008,139.658,095.00-2.00-0.02%22/05

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.11568.91568.8571+0.0585+0.66%22/05
USD/MOP8.15217.97337.9358+0.0374+0.47%22/05

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.406033.747033.3660-0.0490-0.15%22/05
JPY/MYR0.02970.02980.0296-0.0001-0.34%22/05
MYR/THB9.21019.30949.1910-0.0330-0.36%22/05
THB/MYR0.10770.10780.1071-0.0001-0.09%22/05
MYR/SGD0.36750.37140.3669-0.0020-0.54%22/05
SGD/MYR2.69762.70052.6859+0.0031+0.12%22/05
MYR/HKD2.13032.16292.1279-0.0127-0.59%22/05
HKD/MYR0.46500.46470.4619+0.0006+0.13%22/05
MYR/KRW301.680304.500300.535-0.830-0.27%22/05
KRW/MYR0.32860.33000.3279-0.0007-0.21%22/05
MYR/INR17.471017.743017.4270-0.1160-0.66%22/05
INR/MYR0.05680.05670.0563+0.0001+0.18%22/05
MYR/TWD8.73598.48648.4450+0.0415+0.49%22/05
TWD/MYR0.11800.11830.1172+0.0006+0.51%22/05
MYR/CNY1.70571.73021.7014-0.0091-0.53%22/05
CNY/MYR0.58160.58120.5777+0.0005+0.09%22/05
MYR/IDR3,646.203,671.003,625.60-4.90-0.14%22/05
MYR/PKR28.386028.358028.2995+0.0585+0.21%22/05
PHP/MYR0.08080.08090.0803-0.0001-0.12%22/05
MYR/NZD0.38090.38130.3768+0.0017+0.45%22/05
NZD/MYR2.63452.65382.6229-0.0112-0.42%22/05
AUD/MYR2.82092.84602.8076-0.0212-0.75%22/05
MYR/DKK1.88101.88401.8567+0.0152+0.82%22/05
DKK/MYR0.53240.53860.5308-0.0044-0.82%22/05
CHF/MYR3.81793.85853.8051-0.0263-0.68%22/05
EUR/MYR4.08834.02154.0083-0.0132-0.33%22/05
GBP/MYR5.58325.63995.5584-0.0571-1.01%22/05
NOK/MYR0.47140.47750.4702-0.0049-1.03%22/05
PLN/MYR0.96600.97940.9631-0.0106-1.09%22/05
RUB/MYR0.07210.07220.07150.00000.00%22/05
SEK/MYR0.42950.43470.4282-0.0022-0.51%22/05
TRY/MYR1.38681.39091.3757-0.0044-0.32%22/05
MYR/ZAR3.26983.29253.2576+0.0006+0.02%22/05
ZAR/MYR0.30300.30450.3022-0.0011-0.36%22/05
CAD/MYR2.93502.95372.9170-0.0165-0.56%22/05
USD/MYR3.60453.60203.5799+0.0035+0.10%22/05
MXN/MYR0.23610.23660.2347-0.0004-0.17%22/05
AED/MYR0.98140.98070.9748+0.0010+0.10%22/05
ILS/MYR0.92750.93130.9224-0.0017-0.18%22/05
SAR/MYR0.96110.96100.9548+0.0009+0.09%22/05
ARS/MYR0.40150.40170.3989+0.0001+0.02%22/05
BRL/MYR1.16581.18591.1616-0.0190-1.60%22/05
VEF/MYR0.57200.57160.5683+0.0004+0.07%22/05

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.265015.2350+0.0150+0.10%22/05

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,241.21961,219.21961,216.9578+2.2618+0.19%22/05
USD/MMK1,110.00001,095.50001,090.3500-0.0500-0.00%22/05

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR115.407113.707113.296+0.411+0.36%22/05
CHF/NPR109.40109.78107.54-0.57-0.52%22/05
DKK/NPR15.2515.3215.01-0.11-0.71%22/05
HUF/NPR0.37020.37170.3635-0.0017-0.46%22/05
ISK/NPR0.78030.76910.7655+0.0033+0.43%22/05
NOK/NPR13.4913.5913.29-0.13-0.96%22/05
PLN/NPR27.6627.8627.23-0.28-1.01%22/05
RUB/NPR2.06382.05512.0298+0.0014+0.07%22/05
SEK/NPR12.3012.3712.10-0.05-0.44%22/05
TRY/NPR39.7139.4439.00-0.09-0.24%22/05
USD/NPR103.210101.990101.509+0.181+0.18%22/05
CAD/NPR84.0583.7882.54-0.41-0.50%22/05
MXN/NPR6.76186.71656.6332-0.0066-0.10%22/05
AED/NPR28.1027.7727.64+0.05+0.18%22/05
ILS/NPR26.5626.4926.10-0.03-0.10%22/05
SAR/NPR27.5227.2027.06+0.05+0.17%22/05
ARS/NPR11.5011.3711.31+0.01+0.12%22/05
BRL/NPR33.3833.6432.79-0.51-1.52%22/05
VEF/NPR16.3816.1916.11+0.03+0.18%22/05
AUD/NPR80.8380.8879.43-0.49-0.61%22/05
NZD/NPR75.4675.4274.21-0.21-0.28%22/05
CNY/NPR16.6516.4716.38+0.03+0.17%22/05
HKD/NPR13.314513.157813.0915+0.0261+0.20%22/05
INR/NPR1.62561.60661.5949+0.0051+0.32%22/05
JPY/NPR0.84910.84540.8365-0.0020-0.24%22/05
PHP/NPR2.31302.29552.2780-0.0002-0.01%22/05
PKR/NPR1.01190.99740.9957+0.0013+0.13%22/05
SGD/NPR77.2476.7875.95+0.15+0.20%22/05
THB/NPR3.08203.06283.0312-0.0006-0.02%22/05
TWD/NPR3.37983.35823.3125+0.0176+0.53%22/05
ZAR/NPR8.688.668.54-0.03-0.34%22/05

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.19181.19221.1784+0.0045+0.38%22/05
JPY/PKR0.84000.84250.8392-0.0033-0.39%22/05
PKR/THB0.32860.32890.3251+0.0005+0.15%22/05
THB/PKR3.04723.04933.0442-0.0051-0.17%22/05
PKR/KRW10.7710.7510.63+0.02+0.20%22/05
PKR/INR0.62250.62430.6200-0.0011-0.18%22/05
INR/PKR1.60781.60661.6036+0.0027+0.17%22/05
PKR/IDR129.22129.14128.04+0.35+0.27%22/05
PKR/PHP0.43880.43780.4339+0.0007+0.16%22/05
PHP/PKR2.28822.30452.2841-0.0033-0.14%22/05
PKR/LKR1.34281.31271.3109+0.0013+0.10%22/05
PKR/NPR1.01190.99740.9957+0.0013+0.13%22/05
HKD/PKR13.171013.158013.1490+0.0090+0.07%22/05
MYR/PKR28.386028.358028.2995+0.0585+0.21%22/05
SGD/PKR76.37876.36276.304-0.009-0.01%22/05
TWD/PKR3.35291.70921.70920.0000.00%21/05
CNY/PKR16.4816.5316.450.010.00%22/05
PKR/HUF2.73672.74272.6793+0.0168+0.62%22/05
HUF/PKR0.36630.37320.3646-0.0022-0.60%22/05
PKR/CZK0.24460.24440.2386+0.0025+1.03%22/05
PKR/ISK1.29981.30071.2951-0.0039-0.30%22/05
ISK/PKR0.77230.77210.7688+0.0023+0.30%22/05
PKR/RUB0.49070.49130.4847+0.0003+0.06%22/05
RUB/PKR2.04162.06312.0352-0.0012-0.06%22/05
EUR/PKR112.370114.008112.260-1.035-0.91%22/05
GBP/PKR158.030159.655157.875-1.780-1.11%22/05
CHF/PKR108.23110.22107.87-0.71-0.65%22/05
DKK/PKR15.0915.3915.05-0.12-0.81%22/05
NOK/PKR13.3513.6413.33-0.14-1.07%22/05
PLN/PKR27.3727.9727.31-0.31-1.11%22/05
SEK/PKR12.1712.4212.14-0.07-0.55%22/05
TRY/PKR39.2839.6039.11-0.14-0.36%22/05
PKR/CLP5.96915.96865.8990+0.0397+0.67%22/05
ARS/PKR11.3711.4211.35-0.00-0.01%22/05
BRL/PKR33.0233.7332.89-0.55-1.65%22/05
VEF/PKR16.2116.2516.180.000.00%22/05
PKR/JMD1.15251.14281.1368-0.0006-0.05%22/05
PKR/KES0.97020.95580.9444+0.0014+0.15%22/05
PKR/XAF5.75135.76715.7513-0.0135-0.23%22/05
PKR/XOF5.75125.76705.7512-0.0133-0.23%22/05
EGP/PKR13.383013.369513.3485+0.0210+0.16%22/05
ZAR/PKR4.64154.63804.63800.0000.00%21/05
PKR/LBP14.8414.9214.79-0.00-0.02%22/05
AED/PKR27.798027.770527.7570+0.0135+0.05%22/05
BHD/PKR270.790270.555270.385+0.140+0.05%22/05
KWD/PKR337.630337.525337.245-0.225-0.07%22/05
OMR/PKR265.240264.980264.830+0.150+0.06%22/05
QAR/PKR28.049028.022528.0105+0.0110+0.04%22/05
SAR/PKR27.222027.196027.1860+0.0095+0.03%22/05
ILS/PKR26.2726.6026.18-0.06-0.23%22/05
AUD/PKR79.80680.41879.728-0.690-0.86%22/05
NZD/PKR74.59474.75774.521-0.236-0.32%22/05
CAD/PKR82.98583.49482.904-0.591-0.71%22/05
USD/PKR102.150102.390101.950+0.050+0.05%22/05
MXN/PKR6.68906.74286.6508-0.0154-0.23%22/05

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.72432.72902.7078+0.0064+0.24%22/05
JPY/PHP0.36820.36930.3664-0.0008-0.22%22/05
PHP/THB0.75120.75280.7474+0.0001+0.01%22/05
THB/PHP1.33651.33791.3283-0.0002-0.01%22/05
PHP/HKD0.17380.17450.1737-0.0004-0.23%22/05
HKD/PHP5.77385.75765.7305+0.0122+0.21%22/05
PHP/KRW24.6224.6124.44+0.03+0.11%22/05
PHP/INR1.42311.43241.4217-0.0047-0.33%22/05
INR/PHP0.70490.70340.6981+0.0023+0.33%22/05
PHP/CNY0.13910.13950.1388-0.0002-0.14%22/05
CNY/PHP7.22197.20187.1698+0.0221+0.31%22/05
PHP/IDR295.38295.80293.96+0.38+0.13%22/05
PHP/MYR0.08080.08090.0803-0.0001-0.12%22/05
PHP/PKR2.28822.30452.2841-0.0033-0.14%22/05
PKR/PHP0.43880.43780.4339+0.0007+0.16%22/05
PHP/LKR3.06963.02212.9982-0.0013-0.04%22/05
PHP/NPR2.31302.29552.2780-0.0002-0.01%22/05
SGD/PHP33.5033.5633.28+0.07+0.21%22/05
TWD/PHP1.46571.46711.4515+0.0079+0.54%22/05
PHP/DKK0.15170.15210.1493+0.0011+0.73%22/05
DKK/PHP6.61396.68986.5876-0.0442-0.67%22/05
PHP/NOK0.17150.17170.1685+0.0016+0.94%22/05
NOK/PHP5.85305.93555.8253-0.0545-0.93%22/05
PHP/TRY0.05830.05850.0580+0.0002+0.34%22/05
TRY/PHP17.2217.2317.08-0.04-0.22%22/05
PHP/HUF6.25586.27936.1541+0.0296+0.48%22/05
HUF/PHP0.16060.16250.1593-0.0007-0.44%22/05
PHP/CZK0.55910.55960.5483+0.0049+0.89%22/05
PHP/SEK0.18830.18850.1851+0.0008+0.43%22/05
SEK/PHP5.33345.40355.3044-0.0218-0.41%22/05
PHP/ISK2.97122.98472.9630-0.0133-0.45%22/05
ISK/PHP0.33840.33750.3350+0.0015+0.45%22/05
PHP/RUB1.12181.12521.1148-0.0009-0.08%22/05
RUB/PHP0.89500.89710.8888+0.0007+0.08%22/05
EUR/PHP49.30949.88249.117-0.328-0.66%22/05
GBP/PHP69.33269.85568.997-0.621-0.89%22/05
CHF/PHP47.4447.9847.12-0.18-0.38%22/05
PLN/PHP12.0012.1811.93-0.12-0.96%22/05
PHP/ZAR0.26680.26710.2642+0.0010+0.38%22/05
ZAR/PHP3.75493.78513.7473-0.0120-0.32%22/05
PHP/EGP0.17150.17180.1708-0.0003-0.18%22/05
PHP/MAD0.22030.22060.2173+0.0008+0.37%22/05
PHP/KES2.21772.19162.1731+0.0001+0.00%22/05
PHP/NAD0.26670.26690.2645+0.0006+0.23%22/05
PHP/XAF13.146913.290313.1414-0.0496-0.38%22/05
PHP/XOF13.146713.290113.1411-0.0491-0.37%22/05
PHP/MXN0.34220.34380.3407+0.0003+0.09%22/05
MXN/PHP2.93222.93532.9083-0.0026-0.09%22/05
USD/PHP44.75744.64044.430+0.141+0.32%22/05
CAD/PHP36.4536.5836.17-0.13-0.36%22/05
PHP/CLP13.6413.6613.54+0.07+0.53%22/05
ARS/PHP4.994.984.950.010.14%22/05
BRL/PHP14.4814.7414.39-0.22-1.51%22/05
VEF/PHP7.107.087.05+0.01+0.17%22/05
PHP/JMD2.63462.62232.5974-0.0050-0.19%22/05
PHP/LBP33.9334.1633.83-0.05-0.16%22/05
AED/PHP12.1912.1512.10+0.02+0.19%22/05
ILS/PHP11.5111.5811.45-0.01-0.12%22/05
SAR/PHP11.9411.9011.85+0.02+0.20%22/05
AUD/PHP35.0535.3034.79-0.21-0.60%22/05
NZD/PHP32.7232.9332.51-0.09-0.29%22/05

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.95550.95750.9472+0.0071+0.75%22/05
AUD/SGD1.04771.05581.0438-0.0086-0.81%22/05
SGD/NZD1.02701.02551.0150+0.0058+0.57%22/05
NZD/SGD0.98000.98540.9749-0.0046-0.47%22/05
BTC/SGD354.63347.07347.070.000.00%21/05
SGD/JPY91.13091.12090.550+0.405+0.45%22/05
JPY/SGD0.01110.01110.01100.0000.00%22/05
SGD/THB25.079025.140525.0085+0.0400+0.16%22/05
SGD/HKD5.80305.83725.78470.00000.00%22/05
HKD/SGD0.17270.17260.17140.00000.00%22/05
SGD/KRW821.630821.090817.140+2.475+0.30%22/05
KRW/SGD0.00120.00120.00120.0000.00%22/05
SGD/INR47.57147.84947.377-0.052-0.11%22/05
SGD/TWD23.143023.129522.8000+0.2540+1.11%22/05
TWD/SGD0.04390.04390.0435+0.0002+0.46%22/05
SGD/CNY4.64574.67044.6250+0.0024+0.05%22/05
CNY/SGD0.21590.21580.2144-0.0001-0.05%22/05
SGD/IDR9,930.4010,000.509,829.30+43.00+0.44%22/05
SGD/MYR2.69762.70052.6859+0.0031+0.12%22/05
MYR/SGD0.36750.37140.3669-0.0020-0.54%22/05
SGD/PHP33.5033.5633.28+0.07+0.21%22/05
SGD/PKR76.37876.36276.304-0.009-0.01%22/05
SGD/LKR102.51101.0899.99+0.17+0.17%22/05
SGD/NPR77.2476.7875.95+0.15+0.20%22/05
SGD/GBP0.48390.48380.4776+0.0055+1.15%22/05
GBP/SGD2.07292.09412.0670-0.0247-1.18%22/05
SGD/CHF0.70670.70760.6987+0.0051+0.73%22/05
CHF/SGD1.41671.43111.4137-0.0099-0.69%22/05
SGD/DKK5.06585.06905.0056+0.0437+0.87%22/05
DKK/SGD0.19770.19980.1973-0.0017-0.85%22/05
SGD/NOK5.72705.72375.6446+0.0645+1.14%22/05
NOK/SGD0.17500.17710.1747-0.0020-1.13%22/05
SGD/PLN2.79302.79272.7510+0.0328+1.19%22/05
PLN/SGD0.35860.36350.3581-0.0044-1.21%22/05
SGD/TRY1.94591.95861.9367+0.0086+0.44%22/05
TRY/SGD0.51470.51640.5106-0.0023-0.45%22/05
SGD/HUF208.91209.32206.20+1.42+0.69%22/05
SGD/CZK18.6718.6518.37+0.21+1.12%22/05
SGD/EUR0.67950.67990.6713+0.0059+0.88%22/05
EUR/SGD1.47261.48961.4706-0.0134-0.90%22/05
SGD/SEK6.28796.28666.2025+0.0390+0.62%22/05
SEK/SGD0.15940.16120.1591-0.0010-0.62%22/05
SGD/ISK99.2299.8398.89-0.23-0.23%22/05
SGD/RON3.03083.03022.9866+0.0340+1.14%22/05
SGD/RUB37.4637.6737.32+0.05+0.14%22/05
SGD/LTL2.19542.20832.1931+0.0005+0.02%22/05
SGD/USD0.74870.75270.7477+0.0001+0.01%22/05
USD/SGD1.33851.33761.3278-0.0002-0.01%22/05
SGD/MXN11.428011.473511.3875+0.0345+0.30%22/05
MXN/SGD0.08770.08780.0871-0.0002-0.23%22/05
SGD/CAD0.91960.92160.9126+0.0061+0.67%22/05
CAD/SGD1.08901.09641.0850-0.0070-0.64%22/05
SGD/ZAR8.90658.90318.8457+0.0425+0.48%22/05
ZAR/SGD0.11250.11300.1123-0.0007-0.62%22/05
SGD/EGP5.72865.74635.7035+0.0030+0.05%22/05
SGD/MAD7.35597.35837.2830+0.0428+0.59%22/05
SGD/KES74.0673.2872.53+0.16+0.23%22/05
SGD/NAD8.90598.90478.8362+0.0394+0.44%22/05
SGD/XAF439.03444.51438.57-0.72-0.16%22/05
SGD/XOF439.02444.50438.56-0.70-0.16%22/05
SGD/AED2.74892.76512.7460+0.0006+0.02%22/05
AED/SGD0.36420.36420.3617-0.0001-0.03%22/05
SGD/ILS2.91152.91502.8937+0.0086+0.30%22/05
ILS/SGD0.34430.34560.3430-0.0010-0.29%22/05
SGD/JOD0.53210.53330.5296+0.0002+0.04%22/05
SGD/SAR2.81012.82322.8035+0.0007+0.02%22/05
SAR/SGD0.35670.35670.3542-0.0001-0.03%22/05
SGD/BHD0.28420.28380.28190.00000.00%22/05
SGD/OMR0.28910.28980.2878+0.0001+0.03%22/05
SGD/QAR2.72762.74012.7209+0.0015+0.06%22/05
SGD/LBP1,133.061,140.551,129.64+0.63+0.06%22/05
SGD/ARS6.71806.75536.6943+0.0008+0.01%22/05
ARS/SGD0.14920.14910.1480-0.0001-0.07%22/05
SGD/BRL2.31692.32052.2714+0.0412+1.81%22/05
BRL/SGD0.43260.44030.4310-0.0076-1.73%22/05
SGD/CLP455.66455.81451.89+3.36+0.74%22/05
SGD/VEF4.72234.74254.7109+0.0020+0.04%22/05
VEF/SGD0.21230.21230.2109-0.0001-0.05%22/05
SGD/BBD1.53691.51941.5018+0.0003+0.02%22/05
SGD/JMD87.9987.7186.69+0.02+0.03%22/05
SGD/XCD2.03332.03442.0204+0.0005+0.02%22/05
SGD/PAB0.76540.75650.7478+0.0002+0.03%22/05

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR153.162149.662149.161+0.501+0.34%22/05
GBP/LKR213.930210.265209.040-0.580-0.28%22/05
CHF/LKR145.19144.53141.54-0.79-0.55%22/05
DKK/LKR20.2320.1819.75-0.15-0.75%22/05
HUF/LKR0.49130.48940.4784-0.0025-0.52%22/05
ISK/LKR1.03551.01251.0078+0.0041+0.41%22/05
NOK/LKR17.9117.8917.49-0.17-0.97%22/05
PLN/LKR36.7136.6835.84-0.37-1.02%22/05
RUB/LKR2.73892.70552.6715+0.0010+0.04%22/05
SEK/LKR16.3216.2815.93-0.07-0.45%22/05
TRY/LKR52.7051.9251.33-0.14-0.27%22/05
USD/LKR136.970134.270133.645+0.195+0.15%22/05
CAD/LKR111.55110.29108.64-0.58-0.53%22/05
MXN/LKR8.97358.84228.7303-0.0116-0.13%22/05
AED/LKR37.2936.5636.38+0.05+0.14%22/05
ILS/LKR35.2434.8834.35-0.04-0.13%22/05
SAR/LKR36.5335.8135.62+0.05+0.15%22/05
ARS/LKR15.2614.9714.89+0.01+0.09%22/05
BRL/LKR44.3044.2843.16-0.68-1.55%22/05
VEF/LKR21.7421.3121.21+0.03+0.15%22/05
AUD/LKR107.27106.48104.54-0.68-0.64%22/05
NZD/LKR100.1499.2997.68-0.31-0.32%22/05
CNY/LKR22.1021.6821.57+0.03+0.14%22/05
HKD/LKR17.6717.3217.24+0.03+0.16%22/05
INR/LKR2.15732.11522.0999+0.0060+0.29%22/05
JPY/LKR1.12681.11291.1009-0.0030-0.27%22/05
PHP/LKR3.06963.02212.9982-0.0013-0.04%22/05
PKR/LKR1.34281.31271.3109+0.0013+0.10%22/05
SGD/LKR102.51101.0899.99+0.17+0.17%22/05
THB/LKR4.09014.03213.9895-0.0021-0.05%22/05
TWD/LKR4.48544.42114.3612+0.0217+0.50%22/05
ZAR/LKR11.5111.4111.25-0.05-0.42%22/05

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04190.04200.0412+0.0005+1.21%22/05
AUD/TWD24.678024.146023.9735-0.0385-0.16%22/05
TWD/NZD0.04490.04500.0442+0.0003+0.67%22/05
NZD/TWD23.059022.476022.2720+0.1285+0.58%22/05
TWD/JPY3.93643.98443.9316-0.0251-0.63%22/05
JPY/TWD0.25890.25250.25150.00000.00%22/05
TWD/THB1.08531.10051.0830-0.0092-0.84%22/05
THB/TWD0.93810.91490.9104+0.0010+0.11%22/05
TWD/SGD0.04390.04390.0435+0.0002+0.46%22/05
SGD/TWD23.143023.129522.8000+0.2540+1.11%22/05
TWD/HKD0.25390.25530.2530+0.0008+0.32%22/05
HKD/TWD4.03933.94303.9240-0.0002-0.01%22/05
TWD/KRW35.54935.97035.414-0.273-0.76%22/05
KRW/TWD2.89932.82382.7801+0.0227+0.81%22/05
TWD/INR2.07942.09472.0747+0.0045+0.22%22/05
INR/TWD0.49280.48020.4779+0.0008+0.17%22/05
TWD/CNY0.20100.20450.2005-0.0021-1.04%22/05
CNY/TWD4.92824.94514.9015-0.0177-0.36%22/05
TWD/IDR429.650432.575427.225-2.675-0.62%22/05
IDR/TWD0.24100.23410.2312+0.0015+0.64%22/05
TWD/MYR0.11800.11830.1172+0.0006+0.51%22/05
MYR/TWD8.73598.48648.4450+0.0415+0.49%22/05
TWD/PHP1.46571.46711.4515+0.0079+0.54%22/05
TWD/PKR3.35291.70921.70920.0000.00%21/05
TWD/LKR4.48544.42114.3612+0.0217+0.50%22/05
TWD/NPR3.37983.35823.3125+0.0176+0.53%22/05
TWD/GBP0.02120.02120.0208+0.0003+1.44%22/05
GBP/TWD47.31347.98947.099-0.684-1.43%22/05
TWD/CHF0.03090.03100.0305+0.0003+0.98%22/05
CHF/TWD33.61632.65632.611+0.003+0.01%22/05
TWD/DKK0.22170.22240.2188+0.0028+1.28%22/05
DKK/TWD4.69614.56204.5539+0.0081+0.18%22/05
TWD/NOK0.25050.25110.2466+0.0036+1.46%22/05
NOK/TWD3.99414.05553.9833-0.0592-1.46%22/05
TWD/PLN0.12230.12250.1201+0.0019+1.58%22/05
PLN/TWD8.198.338.16-0.13-1.53%22/05
TWD/TRY0.08520.08570.0844+0.0006+0.71%22/05
TRY/TWD11.7511.8411.67-0.09-0.79%22/05
TWD/HUF9.14109.18529.0212+0.0919+1.02%22/05
TWD/CZK0.81690.81800.8033+0.0117+1.45%22/05
TWD/EUR0.02970.02980.0293+0.0003+1.02%22/05
EUR/TWD35.01634.01633.962+0.055+0.16%22/05
TWD/SEK0.27510.27590.2712+0.0026+0.96%22/05
SEK/TWD3.63953.68863.6252-0.0347-0.94%22/05
TWD/ISK4.34164.36654.3274+0.0041+0.09%22/05
TWD/RON0.13260.13300.1305+0.0019+1.45%22/05
TWD/RUB1.63921.64721.6302+0.0075+0.46%22/05
RUB/TWD0.61070.61340.6071-0.0028-0.46%22/05
TWD/LTL0.09610.09660.0957+0.0004+0.42%22/05
TWD/USD0.03280.03290.0326+0.0001+0.31%22/05
USD/TWD30.54230.64430.370-0.107-0.35%22/05
TWD/MXN0.50020.50350.4967+0.0032+0.64%22/05
MXN/TWD2.00092.01321.9865-0.0126-0.63%22/05
TWD/CAD0.04020.04050.0398+0.0004+1.00%22/05
CAD/TWD25.638025.060024.9055-0.0235-0.09%22/05
TWD/ZAR0.38980.39060.3858+0.0036+0.93%22/05
ZAR/TWD2.65492.58612.5791-0.0070-0.27%22/05
TWD/EGP0.25060.25140.2488+0.0009+0.36%22/05
TWD/MAD0.32190.32290.3176+0.0030+0.94%22/05
TWD/KES3.24053.20503.1628+0.0173+0.55%22/05
TWD/NAD0.38970.38950.3860+0.0030+0.78%22/05
TWD/XAF19.2119.4419.18+0.03+0.16%22/05
TWD/XOF19.2119.4419.18+0.03+0.17%22/05
TWD/AED0.12030.12090.1199+0.0004+0.33%22/05
AED/TWD8.31538.34308.2696-0.0291-0.35%22/05
TWD/ILS0.12740.12790.1261+0.0008+0.63%22/05
ILS/TWD7.85897.92787.8175-0.0493-0.62%22/05
TWD/JOD0.02330.02330.0231+0.0001+0.43%22/05
TWD/SAR0.12300.12350.1224+0.0004+0.33%22/05
SAR/TWD8.14378.17268.0982-0.0290-0.35%22/05
TWD/BHD0.01240.01240.01230.00000.00%22/05
TWD/OMR0.01270.01270.01260.00000.00%22/05
TWD/QAR0.11930.11980.1188+0.0004+0.34%22/05
TWD/LBP49.5850.0049.36+0.19+0.38%22/05
TWD/ARS0.29410.29540.2927+0.0012+0.41%22/05
ARS/TWD3.40233.41623.3847-0.0138-0.40%22/05
TWD/BRL0.10140.10150.0990+0.0021+2.12%22/05
BRL/TWD9.8810.109.85-0.21-2.04%22/05
TWD/CLP19.9420.0019.71+0.21+1.08%22/05
TWD/VEF0.20660.20740.2056+0.0007+0.34%22/05
VEF/TWD4.854.864.82-0.02-0.37%22/05
TWD/BBD0.06720.06650.0656+0.0002+0.30%22/05
TWD/JMD3.84983.83643.7839+0.0131+0.35%22/05
TWD/XCD0.08900.08900.0882+0.0003+0.34%22/05
TWD/PAB0.03360.03310.0326+0.0002+0.61%22/05

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03810.03830.0378+0.0002+0.53%22/05
AUD/THB26.254026.489026.1460-0.1585-0.60%22/05
BTC/THB4,300.14,300.14,300.10.00.00%21/05
NZD/THB24.499024.721024.4330-0.0690-0.28%22/05
THB/JPY3.63053.63783.6107+0.0076+0.21%22/05
JPY/THB0.27570.27690.2749-0.0006-0.22%22/05
THB/HKD0.23150.23280.2311-0.0005-0.22%22/05
HKD/THB4.32264.32444.2961+0.0080+0.19%22/05
THB/KRW32.78732.76532.603+0.026+0.08%22/05
KRW/THB3.05673.06723.0521-0.0012-0.04%22/05
THB/INR1.89661.90801.8924-0.0057-0.30%22/05
INR/THB0.52780.52820.5243+0.0019+0.36%22/05
THB/TWD0.93810.91490.9104+0.0010+0.11%22/05
TWD/THB1.08531.10051.0830-0.0092-0.84%22/05
THB/CNY0.18540.18610.1848-0.0003-0.16%22/05
CNY/THB5.40865.41325.3714+0.0122+0.23%22/05
THB/IDR396.260399.150392.205+0.875+0.22%22/05
IDR/THB0.25400.25500.2505-0.0006-0.24%22/05
THB/MYR0.10770.10780.1071-0.0001-0.09%22/05
MYR/THB9.21019.30949.1910-0.0330-0.36%22/05
THB/PHP1.33651.33791.3283-0.0002-0.01%22/05
PHP/THB0.75120.75280.7474+0.0001+0.01%22/05
THB/PKR3.04723.04933.0442-0.0051-0.17%22/05
PKR/THB0.32860.32890.3251+0.0005+0.15%22/05
THB/LKR4.09014.03213.9895-0.0021-0.05%22/05
THB/NPR3.08203.06283.0312-0.0006-0.02%22/05
SGD/THB25.079025.140525.0085+0.0400+0.16%22/05
THB/DKK0.20220.20240.1995+0.0015+0.75%22/05
DKK/THB4.94775.01254.9414-0.0344-0.69%22/05
THB/NOK0.22850.22850.2248+0.0021+0.93%22/05
NOK/THB4.38344.44824.3760-0.0406-0.92%22/05
THB/TRY0.07770.07800.0773+0.0002+0.26%22/05
TRY/THB12.8912.9312.82-0.03-0.26%22/05
THB/HUF8.33558.36188.2221+0.0385+0.46%22/05
HUF/THB0.12020.12160.1196-0.0006-0.50%22/05
THB/CZK0.74500.74490.7324+0.0066+0.89%22/05
THB/SEK0.25090.25090.2473+0.0010+0.40%22/05
SEK/THB3.99424.04663.9858-0.0161-0.40%22/05
THB/ISK3.95903.98233.9427-0.0180-0.45%22/05
ISK/THB0.25340.25360.2510+0.0012+0.48%22/05
THB/RUB1.49471.50221.4858-0.0013-0.09%22/05
RUB/THB0.67020.67300.6657+0.0006+0.09%22/05
EUR/THB36.91737.37536.840-0.254-0.68%22/05
GBP/THB51.90852.42251.762-0.476-0.91%22/05
CHF/THB35.51635.90435.415-0.190-0.53%22/05
PLN/THB8.989.128.96-0.09-0.98%22/05
THB/ZAR0.35550.35560.3528+0.0012+0.34%22/05
ZAR/THB2.81882.83442.8123-0.0084-0.30%22/05
THB/EGP0.22860.22920.2274-0.0004-0.18%22/05
THB/MAD0.29350.29360.2902+0.0011+0.38%22/05
THB/KES2.95502.92262.8958-0.0001-0.00%22/05
THB/NAD0.35540.35540.3528+0.0008+0.23%22/05
THB/XAF17.5217.7317.49-0.06-0.36%22/05
THB/XOF17.5217.7317.49-0.06-0.35%22/05
THB/MXN0.45610.45850.4545+0.0004+0.09%22/05
MXN/THB2.19602.20012.1813-0.0018-0.08%22/05
USD/THB33.51933.54833.289+0.079+0.23%22/05
CAD/THB27.29927.44927.150-0.117-0.43%22/05
THB/AED0.10970.11030.1095-0.0002-0.18%22/05
AED/THB9.12589.13189.0629+0.0213+0.23%22/05
THB/ILS0.11620.11630.1154+0.0001+0.09%22/05
ILS/THB8.62498.66518.5964-0.0067-0.08%22/05
THB/SAR0.11210.11260.1118-0.0002-0.18%22/05
SAR/THB8.93748.94618.8752+0.0173+0.19%22/05
THB/BHD0.01130.01130.01120.00000.00%22/05
THB/QAR0.10880.10930.1085-0.0002-0.18%22/05
THB/LBP45.2145.5145.10-0.07-0.17%22/05
THB/ARS0.26820.26940.2674-0.0004-0.15%22/05
ARS/THB3.73393.74053.7104+0.0067+0.18%22/05
THB/BRL0.09250.09260.0905+0.0015+1.65%22/05
BRL/THB10.8411.0510.80-0.16-1.49%22/05
THB/CLP18.1918.1918.05+0.10+0.55%22/05
VEF/THB5.325.325.290.010.00%22/05
THB/JMD3.51053.49883.4562-0.0071-0.20%22/05

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%21/05
USD/UZS1,159.201,133.851,133.850.000.00%21/05

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02690.02710.02690.0000.00%22/05
EUR/VND24,790.024,390.024,353.0+37.0+0.15%22/05
GBP/VND34,626.034,329.534,067.5-156.0-0.46%22/05
USD/VND21,840.021,810.021,805.0-5.0-0.02%22/05