x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 75.900 74.900 74.760 +0.140 +0.19% 17:19:26

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.6292 1.6331 1.6292 0.000 0.00% 17:19:28
EUR/AZN 1.8241 1.8292 1.8241 0.000 0.00% 17:19:30

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 90.060 88.260 88.085 +0.174 +0.20% 17:19:33
GBP/BDT 103.540 101.831 101.471 -0.349 -0.34% 17:19:33
USD/BDT 80.092 78.491 78.367 -0.021 -0.03% 17:19:25

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5781 0.5688 0.5679 +0.0008 +0.14% 17:19:29
GBP/BND 1.7874 1.7613 1.7587 -0.0023 -0.13% 17:19:24
EUR/BND 1.5547 1.5297 1.5235 +0.0062 +0.41% 17:19:33
USD/BND 1.3826 1.3604 1.3555 +0.0025 +0.18% 17:19:30

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,708.10 4,608.10 4,599.60 +8.50 +0.18% 17:19:20
USD/KHR 4,081.00 4,098.05 4,081.00 -19.50 -0.48% 17:19:31

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1967 0.1974 0.1959 +0.0001 +0.05% 17:19:06
AUD/CNY 5.1002 5.1014 5.0667 +0.0073 +0.14% 17:19:19
CNY/NZD 0.2064 0.2078 0.2058 -0.0006 -0.29% 17:19:06
NZD/CNY 4.8622 4.8593 4.8118 +0.0214 +0.44% 17:19:25
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 22/09
LTC/CNY 25.7300 25.8900 25.2600 +0.4500 +1.78% 17:19:23
CNY/JPY 15.0600 15.1710 15.0340 -0.0995 -0.66% 17:19:23
JPY/CNY 0.0665 0.0665 0.0659 +0.0004 +0.61% 17:19:24
CNY/THB 5.1982 5.2097 5.1840 +0.0023 +0.04% 17:19:06
THB/CNY 0.1930 0.1929 0.1923 +0.0002 +0.10% 17:19:29
CNY/SGD 0.2045 0.2044 0.2037 +0.0006 +0.29% 17:19:06
SGD/CNY 4.9043 4.9090 4.8925 -0.0113 -0.23% 17:19:29
CNY/HKD 1.1629 1.1653 1.1618 +0.0002 +0.02% 17:19:21
HKD/CNY 0.8597 0.8607 0.8582 -0.0017 -0.20% 17:19:24
CNY/KRW 166.72 166.57 165.56 +1.09 +0.66% 17:19:06
KRW/CNY 0.6021 0.6038 0.6012 -0.0031 -0.51% 17:19:28
CNY/INR 10.0041 10.0301 9.9774 +0.0038 +0.04% 17:19:06
INR/CNY 0.1003 0.1002 0.0999 +0.0001 +0.10% 17:19:28
CNY/TWD 4.7203 4.7273 4.7026 +0.0180 +0.38% 17:19:06
TWD/CNY 0.2125 0.2132 0.2120 -0.0007 -0.33% 17:19:28
CNY/IDR 1,958.37 1,966.20 1,951.77 -4.31 -0.22% 17:19:06
IDR/CNY 0.0513 0.0513 0.0510 +0.0002 +0.39% 17:19:20
CNY/MYR 0.6202 0.6214 0.6169 +0.0013 +0.21% 17:19:06
MYR/CNY 1.6188 1.6246 1.6154 -0.0058 -0.36% 17:19:26
CNY/PHP 7.2839 7.2733 7.2016 +0.0564 +0.78% 17:19:06
PHP/CNY 0.1376 0.1388 0.1375 -0.0011 -0.79% 17:19:13
CNY/PKR 15.76 15.74 15.67 +0.02 +0.15% 17:19:06
CNY/LKR 22.46 22.00 21.88 +0.06 +0.26% 17:19:06
CNY/NPR 16.24 16.02 15.95 +0.03 +0.17% 17:19:06
CNY/CNH 1.0036 1.0037 1.0006 +0.0025 +0.25% 17:19:23
CNY/GBP 0.1158 0.1161 0.1155 +0.0002 +0.17% 17:19:06
GBP/CNY 8.6623 8.6601 8.6168 -0.0015 -0.02% 17:19:31
CNY/CHF 0.1455 0.1456 0.1448 +0.0001 +0.07% 17:19:06
CHF/CNY 6.8927 6.9029 6.8661 +0.0059 +0.09% 17:19:23
CNY/DKK 0.9940 0.9964 0.9910 -0.0024 -0.24% 17:19:34
DKK/CNY 1.0087 1.0091 1.0037 +0.0025 +0.25% 17:19:31
CNY/NOK 1.2175 1.2213 1.2128 +0.0008 +0.07% 17:19:06
NOK/CNY 0.8217 0.8245 0.8188 -0.0005 -0.06% 17:19:11
CNY/PLN 0.5738 0.5758 0.5709 -0.0007 -0.12% 17:19:06
PLN/CNY 1.7439 1.7516 1.7367 +0.0019 +0.11% 17:19:13
CNY/TRY 0.4475 0.4497 0.4463 +0.0027 +0.61% 17:19:06
TRY/CNY 2.2356 2.2410 2.2235 -0.0131 -0.58% 17:19:18
CNY/HUF 40.98 40.97 40.79 +0.10 +0.24% 17:19:06
CNY/CZK 3.6085 3.6126 3.5927 -0.0019 -0.05% 17:19:06
CNY/EUR 0.1335 0.1337 0.1330 -0.0001 -0.07% 17:19:06
EUR/CNY 7.5158 7.5199 7.4830 +0.0150 +0.20% 17:19:26
CNY/SEK 1.2813 1.2832 1.2769 +0.0004 +0.03% 17:19:06
SEK/CNY 0.7808 0.7831 0.7792 -0.0003 -0.04% 17:19:16
CNY/ISK 17.18 17.20 17.10 -0.03 -0.15% 17:19:06
CNY/RON 0.5950 0.5956 0.5919 -0.0001 -0.02% 17:19:06
CNY/RUB 9.5882 9.6366 9.5400 -0.0126 -0.13% 17:19:06
RUB/CNY 0.1043 0.1048 0.1038 +0.0001 +0.10% 17:19:14
CNY/UAH 3.9315 3.9021 3.8822 -0.0039 -0.10% 17:19:23
CNY/BYN 0.2905 0.2901 0.2884 +0.0007 +0.24% 17:19:23
CNY/LTL 0.4406 0.4407 0.4394 +0.0009 +0.20% 17:19:06
CNY/USD 0.1502 0.1502 0.1498 +0.0003 +0.20% 17:19:06
USD/CNY 6.6584 6.6754 6.6560 -0.0141 -0.21% 17:19:19
CNY/MXN 2.9789 2.9823 2.9604 +0.0115 +0.39% 17:19:06
MXN/CNY 0.3358 0.3378 0.3353 -0.0014 -0.42% 17:19:11
CNY/CAD 0.1984 0.1985 0.1971 +0.0010 +0.51% 17:19:06
CAD/CNY 5.0566 5.0725 5.0431 -0.0169 -0.33% 17:19:31
CNY/ZAR 2.0575 2.0688 2.0419 +0.0013 +0.06% 17:19:38
ZAR/CNY 0.4874 0.4895 0.4833 +0.0002 +0.04% 17:19:28
CNY/EGP 1.3341 1.3349 1.3302 +0.0018 +0.14% 17:19:06
CNY/MAD 1.4613 1.4604 1.4528 +0.0008 +0.05% 17:19:06
CNY/KES 15.47 15.21 15.16 +0.04 +0.26% 17:19:06
CNY/NAD 2.0516 2.0536 2.0350 -0.0011 -0.05% 17:19:06
CNY/XAF 87.62 87.78 87.41 -0.02 -0.02% 17:19:06
CNY/AED 0.5509 0.5518 0.5502 +0.0002 +0.04% 17:18:06
AED/CNY 1.8158 1.8174 1.8122 -0.0009 -0.05% 17:18:02
CNY/ILS 0.5629 0.5655 0.5620 -0.0011 -0.20% 17:18:06
ILS/CNY 1.7771 1.7793 1.7683 +0.0033 +0.19% 17:18:09
CNY/JOD 0.1067 0.1065 0.1062 0.0000 0.00% 17:18:06
CNY/SAR 0.5631 0.5634 0.5618 +0.0003 +0.05% 17:18:06
SAR/CNY 1.7784 1.7799 1.7749 -0.0010 -0.06% 17:18:16
CNY/BHD 0.0569 0.0566 0.0565 0.0000 0.00% 17:18:06
CNY/OMR 0.0579 0.0578 0.0577 0.0000 0.00% 17:18:06
CNY/QAR 0.5464 0.5471 0.5455 +0.0003 +0.06% 17:18:06
CNY/LBP 228.01 227.73 225.36 +0.56 +0.25% 17:18:06
CNY/ARS 2.2864 2.2868 2.2691 +0.0140 +0.62% 17:19:06
ARS/CNY 0.4376 0.4407 0.4373 -0.0027 -0.61% 17:19:02
CNY/BRL 0.4854 0.4878 0.4835 -0.0013 -0.27% 17:19:06
BRL/CNY 2.0616 2.0682 2.0501 +0.0054 +0.26% 17:19:04
CNY/CLP 99.49 99.57 98.91 +0.36 +0.37% 17:19:06
CNY/VEF 1.5019 1.5009 1.4964 +0.0023 +0.15% 17:19:06
VEF/CNY 0.6668 0.6682 0.6663 -0.0011 -0.16% 17:19:20
CNY/BBD 0.3078 0.3012 0.2999 +0.0004 +0.13% 17:19:06
CNY/JMD 19.40 19.17 19.09 +0.03 +0.16% 17:19:06
CNY/XCD 0.4081 0.4060 0.4049 +0.0008 +0.20% 17:19:06
CNY/PAB 0.1535 0.1502 0.1496 +0.0002 +0.13% 17:19:06

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6823 6.6850 6.6778 +0.0036 +0.05% 17:19:06
CNY/CNH 1.0036 1.0037 1.0006 +0.0025 +0.25% 17:19:23

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1689 0.1696 0.1685 -0.0002 -0.12% 17:19:08
AUD/HKD 5.9226 5.9357 5.8971 +0.0070 +0.12% 17:19:37
HKD/NZD 0.1771 0.1785 0.1769 -0.0009 -0.51% 17:19:08
NZD/HKD 5.6557 5.6590 5.6023 +0.0337 +0.60% 17:19:29
BTC/HKD 4,643.30 4,673.22 4,513.73 +93.00 +2.05% 17:19:34
HKD/JPY 12.9364 13.0330 12.9279 -0.0952 -0.73% 17:19:28
JPY/HKD 0.0774 0.0774 0.0767 +0.0005 +0.65% 17:19:33
HKD/THB 4.4596 4.4704 4.4556 -0.0125 -0.28% 17:19:34
THB/HKD 0.2242 0.2243 0.2236 +0.0003 +0.13% 17:19:18
HKD/SGD 0.1755 0.1757 0.1751 +0.0002 +0.11% 17:19:08
SGD/HKD 5.7116 5.7141 5.6907 +0.0019 +0.03% 17:19:33
HKD/KRW 143.190 143.040 142.130 +0.700 +0.49% 17:19:29
KRW/HKD 0.6994 0.7035 0.6991 -0.0034 -0.48% 17:19:29
HKD/INR 8.5972 8.6063 8.5706 -0.0106 -0.12% 17:19:28
INR/HKD 0.1165 0.1165 0.1161 +0.0001 +0.09% 17:19:09
HKD/TWD 4.1710 4.0563 4.0362 +0.0129 +0.32% 17:19:28
TWD/HKD 0.2469 0.2475 0.2462 -0.0005 -0.20% 17:19:19
HKD/CNY 0.8597 0.8607 0.8582 -0.0017 -0.20% 17:19:24
CNY/HKD 1.1629 1.1653 1.1618 +0.0002 +0.02% 17:19:21
HKD/IDR 1,681.40 1,688.90 1,676.65 -6.90 -0.41% 17:19:26
HKD/MYR 0.5325 0.5341 0.5307 +0.0001 +0.02% 17:19:29
MYR/HKD 1.8835 1.8898 1.8782 -0.0034 -0.18% 17:19:29
HKD/PHP 6.2536 6.2444 6.1855 +0.0368 +0.59% 17:19:08
PHP/HKD 0.1603 0.1617 0.1601 -0.0010 -0.62% 17:19:13
HKD/PKR 13.5260 13.5190 13.5130 -0.0060 -0.04% 17:19:28
HKD/LKR 19.29 18.89 18.83 +0.01 +0.08% 17:19:08
HKD/NPR 13.9444 13.7502 13.7263 -0.0025 -0.02% 17:19:08
HKD/GBP 0.0995 0.0998 0.0993 0.0000 0.00% 17:19:08
GBP/HKD 10.0610 10.0732 10.0189 -0.0001 -0.00% 17:19:26
HKD/CHF 0.1250 0.1252 0.1246 -0.0002 -0.16% 17:19:08
CHF/HKD 8.0054 8.0276 7.9885 +0.0113 +0.14% 17:19:31
HKD/DKK 0.8539 0.8566 0.8513 -0.0022 -0.26% 17:19:39
DKK/HKD 1.1715 1.1738 1.1676 +0.0027 +0.23% 17:19:26
HKD/NOK 1.0453 1.0499 1.0431 -0.0013 -0.12% 17:19:08
NOK/HKD 0.9571 0.9860 0.9525 +0.0012 +0.13% 17:19:11
HKD/PLN 0.4917 0.4949 0.4910 -0.0023 -0.47% 17:19:31
PLN/HKD 2.0312 2.0367 2.0202 +0.0062 +0.31% 17:19:13
HKD/TRY 0.3842 0.3866 0.3836 +0.0017 +0.44% 17:19:08
TRY/HKD 2.6040 2.6068 2.5870 -0.0101 -0.39% 17:19:18
HKD/HUF 35.18 35.20 35.07 +0.02 +0.05% 17:19:08
HKD/CZK 3.0980 3.1044 3.0893 -0.0075 -0.24% 17:19:08
HKD/EUR 0.1146 0.1149 0.1143 -0.0002 -0.17% 17:19:08
EUR/HKD 8.7278 8.7463 8.7032 +0.0181 +0.21% 17:19:33
HKD/SEK 1.0998 1.1034 1.0980 -0.0018 -0.16% 17:19:08
SEK/HKD 0.9095 0.9108 0.9063 +0.0013 +0.14% 17:19:16
HKD/ISK 14.75 14.77 14.71 -0.05 -0.34% 17:19:08
HKD/RON 0.5106 0.5114 0.5089 -0.0014 -0.27% 17:19:08
HKD/RUB 8.2319 8.2842 8.2011 -0.0262 -0.32% 17:19:08
RUB/HKD 0.1215 0.1219 0.1207 +0.0004 +0.33% 17:19:14
HKD/LTL 0.3783 0.3783 0.3782 +0.0001 +0.03% 17:19:08
HKD/USD 0.1290 0.1290 0.1289 0.0000 0.00% 17:19:08
USD/HKD 7.7564 8.0000 7.7547 -0.0010 -0.01% 17:16:58
HKD/MXN 2.5590 2.5627 2.5469 +0.0053 +0.21% 17:19:33
MXN/HKD 0.3914 0.3926 0.3902 -0.0008 -0.20% 17:19:39
HKD/CAD 0.1703 0.1704 0.1695 +0.0005 +0.29% 17:19:08
CAD/HKD 5.8838 5.9024 5.8638 -0.0085 -0.14% 17:19:31
HKD/ZAR 1.7644 1.7770 1.7566 -0.0045 -0.25% 17:19:31
ZAR/HKD 0.5663 0.5693 0.5628 +0.0007 +0.12% 17:19:33
HKD/EGP 1.1454 1.1460 1.1429 -0.0006 -0.05% 17:19:08
HKD/MAD 1.2546 1.2543 1.2498 -0.0015 -0.12% 17:19:08
HKD/KES 13.2855 13.0718 13.0371 +0.0090 +0.07% 17:19:08
HKD/NAD 1.7614 1.7646 1.7514 -0.0042 -0.24% 17:19:08
HKD/XAF 75.22 75.34 75.21 -0.17 -0.22% 17:19:08
HKD/XOF 77.37 76.21 75.22 -0.38 -0.49% 17:19:08
HKD/AED 0.4737 0.4736 0.4735 0.0000 0.00% 17:18:08
AED/HKD 2.1117 2.1118 2.1113 -0.0003 -0.01% 17:18:02
HKD/ILS 0.4840 0.4862 0.4831 -0.0012 -0.25% 17:18:08
ILS/HKD 2.0668 2.0698 2.0569 +0.0048 +0.23% 17:18:10
HKD/JOD 0.0917 0.0915 0.0914 0.0000 0.00% 17:18:08
HKD/SAR 0.4841 0.4838 0.4829 +0.0001 +0.02% 17:18:08
SAR/HKD 2.0681 2.0707 2.0670 -0.0004 -0.02% 17:18:16
HKD/BHD 0.0489 0.0486 0.0485 0.0000 0.00% 17:18:08
HKD/OMR 0.0498 0.0497 0.0496 +0.0001 +0.20% 17:18:08
HKD/QAR 0.4698 0.4696 0.4695 +0.0001 +0.02% 17:18:08
HKD/LBP 196.06 195.49 193.95 +0.42 +0.22% 17:18:08
HKD/ARS 1.9630 1.9631 1.9512 +0.0091 +0.47% 17:19:38
ARS/HKD 0.5096 0.5125 0.5094 -0.0024 -0.47% 17:19:31
HKD/BRL 0.4167 0.4194 0.4158 -0.0019 -0.45% 17:19:08
BRL/HKD 2.4030 2.4080 2.3846 +0.0093 +0.39% 17:19:38
HKD/CLP 85.41 85.59 84.91 +0.15 +0.18% 17:19:08
HKD/VEF 1.2895 1.2882 1.2874 -0.0005 -0.04% 17:19:08
VEF/HKD 0.7769 0.7768 0.7763 +0.0003 +0.04% 17:19:20
HKD/BBD 0.2643 0.2586 0.2581 -0.0001 -0.04% 17:19:08
HKD/JMD 16.66 16.45 16.43 -0.01 -0.03% 17:19:08
HKD/XCD 0.3503 0.3485 0.3484 +0.0001 +0.03% 17:19:08
HKD/PAB 0.1318 0.1290 0.1287 0.0000 0.00% 17:19:08

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.5065 1.5159 1.5055 -0.0080 -0.53% 17:19:29
JPY/INR 0.6647 0.6643 0.6604 +0.0037 +0.56% 17:19:28
INR/THB 0.5202 0.5201 0.5188 +0.0002 +0.04% 17:19:28
THB/INR 1.9256 1.9286 1.9228 +0.0002 +0.01% 17:19:33
INR/HKD 0.1165 0.1165 0.1161 +0.0001 +0.09% 17:19:09
HKD/INR 8.5972 8.6063 8.5706 -0.0106 -0.12% 17:19:28
INR/KRW 16.6740 16.6550 16.5500 +0.1040 +0.63% 17:19:33
KRW/INR 6.0062 6.0502 6.0052 -0.0369 -0.61% 17:19:30
INR/TWD 0.4853 0.4719 0.4699 +0.0013 +0.28% 17:19:31
TWD/INR 2.1203 2.1283 2.1174 -0.0074 -0.35% 17:19:30
INR/CNY 0.1003 0.1002 0.0999 +0.0001 +0.10% 17:19:28
CNY/INR 10.0041 10.0301 9.9774 +0.0038 +0.04% 17:19:06
INR/IDR 195.79 196.24 195.38 -0.52 -0.27% 17:19:09
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 17:19:36
INR/MYR 0.0621 0.0621 0.0617 +0.0001 +0.16% 17:19:09
MYR/INR 16.1610 16.2465 16.1330 -0.0740 -0.46% 17:19:31
INR/PHP 0.7282 0.7272 0.7202 +0.0054 +0.75% 17:19:09
PHP/INR 1.3763 1.3904 1.3751 -0.0102 -0.74% 17:19:13
INR/PKR 1.5749 1.5734 1.5721 +0.0013 +0.08% 17:19:29
PKR/INR 0.6356 0.6387 0.6352 -0.0007 -0.11% 17:19:13
INR/LKR 2.2457 2.1999 2.1870 +0.0049 +0.22% 17:19:09
INR/NPR 1.6238 1.6017 1.5939 +0.0021 +0.13% 17:19:09
SGD/INR 49.002 49.084 48.878 -0.126 -0.26% 17:19:38
INR/GBP 0.0116 0.0116 0.0115 0.0000 0.00% 17:19:23
GBP/INR 86.399 86.749 86.102 -0.097 -0.11% 17:19:33
INR/DKK 0.0994 0.0996 0.0992 -0.0002 -0.20% 17:19:09
DKK/INR 10.0600 10.0745 10.0415 +0.0125 +0.12% 17:19:33
INR/NOK 0.1217 0.1221 0.1215 0.0000 0.00% 17:19:09
NOK/INR 8.2192 8.2339 8.1899 -0.0042 -0.05% 17:19:38
INR/TRY 0.0447 0.0449 0.0447 +0.0002 +0.45% 17:19:09
TRY/INR 22.36 22.40 22.25 -0.12 -0.54% 17:19:18
INR/HUF 4.0966 4.0968 4.0782 +0.0082 +0.20% 17:19:09
HUF/INR 0.2443 0.2452 0.2441 -0.0005 -0.20% 17:19:08
INR/CZK 0.3607 0.3609 0.3598 -0.0004 -0.11% 17:19:09
INR/EUR 0.0134 0.0134 0.0133 -0.0001 -0.75% 17:19:23
EUR/INR 75.0320 75.1000 74.8610 +0.0770 +0.10% 17:19:26
INR/SEK 0.1281 0.1284 0.1277 0.0000 0.00% 17:19:09
SEK/INR 7.8103 7.8304 7.7886 -0.0011 -0.01% 17:19:26
INR/ISK 1.7178 1.7195 1.7118 -0.0032 -0.19% 17:19:09
ISK/INR 0.5838 0.5842 0.5816 +0.0011 +0.19% 17:18:10
INR/RUB 0.9586 0.9632 0.9549 -0.0016 -0.17% 17:19:09
RUB/INR 1.0434 1.0472 1.0382 +0.0018 +0.17% 17:19:14
CHF/INR 68.808 68.934 68.715 -0.005 -0.01% 17:19:31
PLN/INR 17.44 17.48 17.38 +0.02 +0.14% 17:19:13
INR/USD 0.0150 0.0150 0.0150 0.0000 0.00% 17:19:23
USD/INR 66.609 66.805 66.565 -0.108 -0.16% 17:19:26
INR/MXN 0.2978 0.2985 0.2962 +0.0011 +0.37% 17:19:09
MXN/INR 3.3589 3.3766 3.3499 -0.0119 -0.35% 17:19:11
CAD/INR 50.484 50.699 50.340 -0.217 -0.43% 17:19:38
INR/ZAR 0.2057 0.2065 0.2042 +0.0001 +0.05% 17:19:09
ZAR/INR 4.8631 4.8962 4.8442 -0.0037 -0.08% 17:19:36
INR/EGP 0.1334 0.1335 0.1328 +0.0001 +0.08% 17:19:09
INR/MAD 0.1461 0.1458 0.1453 0.0000 0.00% 17:19:09
INR/KES 1.5471 1.5219 1.5138 +0.0033 +0.22% 17:19:09
INR/NAD 0.2051 0.2055 0.2034 -0.0002 -0.10% 17:19:09
INR/XAF 8.7594 8.7629 8.7367 -0.0054 -0.06% 17:19:09
INR/XOF 9.0092 8.8777 8.7367 -0.0306 -0.34% 17:19:09
INR/ILS 0.0564 0.0565 0.0563 0.0000 0.00% 17:18:10
ILS/INR 17.75 17.77 17.70 +0.01 +0.08% 17:18:10
INR/LBP 22.83 22.77 22.52 +0.08 +0.37% 17:18:10
AED/INR 18.13 18.19 18.12 -0.03 -0.18% 17:19:02
SAR/INR 17.76 17.83 17.75 -0.03 -0.17% 17:18:16
INR/BRL 0.05 0.05 0.05 0.00 0.00% 17:19:23
BRL/INR 20.62 20.66 20.49 +0.06 +0.30% 17:19:04
INR/CLP 9.95 9.96 9.87 +0.03 +0.33% 17:19:09
ARS/INR 4.38 4.41 4.37 -0.03 -0.57% 17:19:02
VEF/INR 6.68 6.69 6.67 -0.00 -0.05% 17:19:20
INR/JMD 1.9400 1.9167 1.9075 +0.0023 +0.12% 17:19:09
AUD/INR 50.911 50.955 50.731 -0.001 -0.00% 17:19:26
NZD/INR 48.530 48.521 48.197 +0.159 +0.33% 17:19:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.7702 0.7735 0.7689 -0.0022 -0.28% 17:19:38
JPY/IDR 129.940 130.050 129.290 +0.375 +0.29% 17:19:30
IDR/THB 0.2660 0.2662 0.2650 +0.0008 +0.30% 17:19:39
THB/IDR 376.610 377.345 375.735 -1.105 -0.29% 17:19:31
IDR/KRW 8.5248 8.5178 8.4444 +0.0747 +0.89% 17:19:39
KRW/IDR 11.7530 11.8425 11.7400 -0.1040 -0.88% 17:19:33
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 17:19:36
INR/IDR 195.79 196.24 195.38 -0.52 -0.27% 17:19:09
IDR/TWD 0.2481 0.2414 0.2397 +0.0017 +0.71% 17:19:26
TWD/IDR 414.780 417.125 414.270 -2.855 -0.68% 17:19:29
IDR/CNY 0.0513 0.0513 0.0510 +0.0002 +0.39% 17:19:20
CNY/IDR 1,958.37 1,966.20 1,951.77 -4.31 -0.22% 17:19:06
HKD/IDR 1,681.40 1,688.90 1,676.65 -6.90 -0.41% 17:19:26
MYR/IDR 3,159.70 3,178.90 3,155.75 -23.10 -0.73% 17:19:33
SGD/IDR 9,583.20 9,620.15 9,560.75 -48.75 -0.51% 17:19:36
PHP/IDR 269.42 272.66 269.06 -2.72 -1.00% 17:19:13
PKR/IDR 124.42 125.22 124.25 -0.47 -0.38% 17:19:13
IDR/CAD 1.0139 1.0150 1.0067 +0.0070 +0.70% 17:19:33
CAD/IDR 9,858.90 9,934.25 9,851.40 -81.60 -0.82% 17:19:36
USD/IDR 13,039.0 13,100.0 13,021.0 -56.0 -0.43% 17:19:23
MXN/IDR 657.52 662.09 655.35 -4.09 -0.62% 17:19:11
AUD/IDR 9,954.10 9,968.70 9,927.25 -24.20 -0.24% 17:19:25
NZD/IDR 9,488.40 9,488.05 9,437.70 +4.70 +0.05% 17:19:29
CHF/IDR 13,454.00 13,496.50 13,428.00 -38.00 -0.28% 17:19:28
EUR/IDR 14,670.0 14,676.9 14,651.8 -25.0 -0.17% 17:19:31
GBP/IDR 16,912.0 17,002.0 16,817.0 -66.0 -0.39% 17:19:28
DKK/IDR 1,969.40 1,973.40 1,965.52 -2.29 -0.12% 17:19:07
HUF/IDR 47.82 48.07 47.77 -0.21 -0.44% 17:19:08
ISK/IDR 114.28 114.38 113.76 -0.09 -0.08% 17:19:09
NOK/IDR 1,608.94 1,614.75 1,603.13 -4.64 -0.29% 17:19:11
PLN/IDR 3,414.60 3,422.01 3,401.07 -3.75 -0.11% 17:19:13
RUB/IDR 204.25 204.85 203.39 -0.20 -0.10% 17:19:14
SEK/IDR 1,528.84 1,534.48 1,523.96 -4.09 -0.27% 17:19:16
TRY/IDR 4,377.56 4,383.80 4,357.11 -35.24 -0.80% 17:19:18
ZAR/IDR 952.15 958.90 947.94 -2.13 -0.22% 17:19:35
AED/IDR 3,550.50 3,566.57 3,545.06 -14.43 -0.41% 17:18:03
ILS/IDR 3,474.82 3,482.33 3,460.41 -5.86 -0.17% 17:18:10
SAR/IDR 3,477.23 3,496.18 3,471.34 -14.58 -0.42% 17:18:16
ARS/IDR 856.76 864.64 855.60 -7.19 -0.83% 17:19:04
BRL/IDR 4,036.72 4,041.00 4,006.89 +1.70 +0.04% 17:19:04
CLP/IDR 19.70 19.83 19.62 -0.12 -0.59% 17:19:06
VEF/IDR 1,305.86 1,310.91 1,303.40 -4.95 -0.38% 17:19:20

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0131 0.0131 0.0130 +0.0001 +0.77% 17:19:35
AUD/JPY 76.61 77.00 76.45 -0.41 -0.53% 17:19:04
JPY/NZD 0.0138 0.0138 0.0136 0.0000 0.00% 17:19:31
NZD/JPY 73.03 73.25 72.66 -0.13 -0.18% 17:19:37
BTC/JPY 61,617.3 60,533.4 58,467.5 +890.7 +1.51% 17:19:33
JPY/GBP 0.0077 0.0077 0.0076 +0.0001 +1.32% 17:19:29
GBP/JPY 130.15 131.24 129.70 -0.57 -0.44% 17:19:37
JPY/CHF 0.9661 0.9663 0.9592 +0.0057 +0.59% 17:19:39
CHF/JPY 103.55 104.30 103.49 -0.46 -0.44% 17:19:25
JPY/DKK 0.0660 0.0661 0.0657 +0.0003 +0.46% 17:19:26
DKK/JPY 15.1507 15.2284 15.1392 -0.0527 -0.35% 17:19:25
JPY/NOK 0.0808 0.0810 0.0802 +0.0005 +0.62% 17:19:29
NOK/JPY 12.3815 12.4690 12.3475 -0.0707 -0.57% 17:19:38
JPY/PLN 0.0381 0.0382 0.0379 +0.0002 +0.53% 17:19:35
PLN/JPY 26.307 26.402 26.197 -0.061 -0.23% 17:19:33
JPY/TRY 0.030 0.030 0.030 0.000 0.00% 17:19:23
TRY/JPY 33.710 34.200 33.560 -0.530 -1.55% 17:19:33
JPY/HUF 2.7199 2.7197 2.6951 +0.0202 +0.75% 17:19:10
HUF/JPY 0.3678 0.3710 0.3677 -0.0027 -0.73% 17:19:08
JPY/CZK 0.2395 0.2394 0.2380 +0.0011 +0.46% 17:19:10
CZK/JPY 4.1784 4.2015 4.1748 -0.0188 -0.45% 17:19:31
JPY/EUR 0.0089 0.0089 0.0088 +0.0001 +1.14% 17:19:28
EUR/JPY 112.89 113.52 112.84 -0.39 -0.34% 17:19:31
JPY/SEK 8.5223 8.5204 8.4443 +0.0472 +0.56% 17:19:36
SEK/JPY 11.7630 11.8420 11.7370 -0.0630 -0.53% 17:19:26
JPY/ISK 1.1405 1.1411 1.1327 +0.0041 +0.36% 17:19:10
ISK/JPY 0.8791 0.8829 0.8764 -0.0031 -0.35% 17:19:09
JPY/RUB 0.6364 0.6389 0.6326 +0.0023 +0.36% 17:19:10
RUB/JPY 1.5713 1.5805 1.5651 -0.0059 -0.37% 17:19:14
JPY/UAH 0.2610 0.2584 0.2567 +0.0010 +0.39% 17:19:23
JPY/BYN 0.0193 0.0193 0.0190 +0.0002 +1.05% 17:19:23
JPY/THB 0.3453 0.3452 0.3427 +0.0019 +0.55% 17:19:38
THB/JPY 2.8986 2.9180 2.8971 -0.0166 -0.57% 17:19:25
JPY/SGD 0.0136 0.0136 0.0134 +0.0001 +0.74% 17:19:23
SGD/JPY 73.850 74.385 73.720 -0.550 -0.74% 17:19:27
JPY/HKD 0.0774 0.0774 0.0767 +0.0005 +0.65% 17:19:33
HKD/JPY 12.9364 13.0330 12.9279 -0.0952 -0.73% 17:19:28
JPY/KRW 11.0680 11.0605 10.9185 +0.1250 +1.14% 17:19:25
KRW/JPY 9.0455 9.1594 9.0411 -0.1052 -1.15% 17:19:30
JPY/INR 0.6647 0.6643 0.6604 +0.0037 +0.56% 17:19:28
INR/JPY 1.5065 1.5159 1.5055 -0.0080 -0.53% 17:19:29
JPY/TWD 0.3222 0.3133 0.3103 +0.0020 +0.64% 17:19:39
TWD/JPY 3.1924 3.2263 3.1909 -0.0309 -0.96% 17:19:31
JPY/CNY 0.0665 0.0665 0.0659 +0.0004 +0.61% 17:19:24
CNY/JPY 15.0600 15.1710 15.0340 -0.0995 -0.66% 17:19:23
JPY/IDR 129.940 130.050 129.290 +0.375 +0.29% 17:19:30
IDR/JPY 0.7702 0.7735 0.7689 -0.0022 -0.28% 17:19:38
JPY/MYR 0.0412 0.0412 0.0408 +0.0003 +0.74% 17:19:34
MYR/JPY 24.3190 24.5875 24.3065 -0.2450 -1.00% 17:19:30
JPY/PHP 0.4835 0.4828 0.4760 +0.0062 +1.30% 17:19:10
PHP/JPY 2.0726 2.1012 2.0715 -0.0268 -1.28% 17:19:13
JPY/PKR 1.0440 1.0430 1.0374 +0.0056 +0.54% 17:19:33
PKR/JPY 0.9572 0.9665 0.9567 -0.0063 -0.65% 17:19:13
JPY/LKR 1.4910 1.4607 1.4452 +0.0112 +0.77% 17:19:10
JPY/NPR 1.0781 1.0635 1.0533 +0.0071 +0.67% 17:19:10
JPY/USD 0.0100 0.0100 0.0099 0.0000 0.00% 17:19:10
USD/JPY 100.31 101.09 100.26 -0.66 -0.65% 17:19:41
JPY/MXN 0.1978 0.1981 0.1956 +0.0018 +0.92% 17:19:33
MXN/JPY 5.0612 5.1150 5.0455 -0.0450 -0.88% 17:19:31
JPY/CAD 0.0132 0.0132 0.0130 +0.0002 +1.54% 17:19:38
CAD/JPY 75.96 76.81 75.91 -0.74 -0.96% 17:19:38
JPY/ZAR 0.1366 0.1367 0.1351 +0.0007 +0.52% 17:19:26
ZAR/JPY 7.3600 7.4050 7.3150 -0.0450 -0.61% 17:19:11
JPY/EGP 0.0886 0.0886 0.0878 +0.0005 +0.57% 17:19:23
EGP/JPY 11.30 11.39 11.29 -0.07 -0.63% 17:19:23
JPY/KES 1.0271 1.0100 1.0004 +0.0076 +0.76% 17:19:10
JPY/XAF 5.8156 5.8185 5.7734 +0.0279 +0.48% 17:19:10
JPY/XOF 5.9815 5.8947 5.7734 +0.0117 +0.20% 17:19:10
JPY/AED 0.0366 0.0366 0.0364 +0.0001 +0.27% 17:19:31
AED/JPY 27.3220 27.5025 27.3145 -0.1960 -0.71% 17:19:31
JPY/ILS 0.0374 0.0375 0.0372 +0.0002 +0.54% 17:19:02
ILS/JPY 26.7280 26.8868 26.6650 -0.1234 -0.46% 17:19:02
JPY/JOD 0.0071 0.0071 0.0070 +0.0001 +1.43% 17:18:24
JOD/JPY 141.52 142.56 141.43 -0.95 -0.66% 17:18:24
JPY/KWD 0.0030 0.0030 0.0030 0.0000 0.00% 17:18:24
KWD/JPY 332.99 335.29 332.76 -2.08 -0.62% 17:18:24
JPY/SAR 0.0374 0.0374 0.0371 +0.0003 +0.81% 17:18:24
SAR/JPY 26.75 26.98 26.73 -0.19 -0.71% 17:18:16
JPY/LBP 15.16 15.12 14.88 +0.14 +0.91% 17:18:10
JPY/ARS 0.1518 0.1518 0.1499 +0.0017 +1.13% 17:19:33
ARS/JPY 6.5921 6.6719 6.5861 -0.0773 -1.16% 17:19:33
JPY/BRL 0.0322 0.0324 0.0321 +0.0001 +0.31% 17:19:36
BRL/JPY 31.069 31.148 30.867 -0.079 -0.25% 17:19:25
JPY/CLP 6.6035 6.6135 6.5293 +0.0572 +0.87% 17:19:10
VEF/JPY 0.0997 0.0996 0.0988 +0.0006 +0.61% 17:19:20
JPY/JMD 1.2880 1.2727 1.2605 +0.0084 +0.66% 17:19:10

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
EUR/KZT 382.530 379.530 379.250 +0.280 +0.07% 17:19:39
GBP/KZT 439.740 438.440 436.295 -2.085 -0.48% 17:19:36
RUB/KZT 5.3288 5.3069 5.2510 +0.0095 +0.18% 17:19:23
USD/KZT 340.190 337.820 337.410 -0.510 -0.15% 17:19:21

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 +0.0000 +0.00% 17:19:23
AUD/KRW 847.94 847.14 839.12 +5.29 +0.63% 17:19:28
NZD/KRW 807.320 807.780 797.035 +6.510 +0.81% 17:19:31
BTC/KRW 545,000 525,142 525,142 0 0.00% 22/09
KRW/JPY 9.0455 9.1594 9.0411 -0.1052 -1.15% 17:19:30
JPY/KRW 11.0680 11.0605 10.9185 +0.1250 +1.14% 17:19:25
KRW/THB 3.1235 3.1389 3.1206 -0.0184 -0.59% 17:19:34
THB/KRW 32.083 32.046 31.858 +0.188 +0.59% 17:19:35
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 17:19:23
SGD/KRW 816.440 815.460 810.320 +3.285 +0.40% 17:19:39
KRW/HKD 0.6994 0.7035 0.6991 -0.0034 -0.48% 17:19:29
HKD/KRW 143.190 143.040 142.130 +0.700 +0.49% 17:19:29
KRW/INR 6.0062 6.0502 6.0052 -0.0369 -0.61% 17:19:30
INR/KRW 16.6740 16.6550 16.5500 +0.1040 +0.63% 17:19:33
KRW/TWD 2.9136 2.8411 2.8223 -0.0055 -0.19% 17:19:29
TWD/KRW 35.335 35.433 35.197 +0.069 +0.19% 17:19:35
KRW/CNY 0.6021 0.6038 0.6012 -0.0031 -0.51% 17:19:28
CNY/KRW 166.72 166.57 165.56 +1.09 +0.66% 17:19:06
KRW/IDR 11.7530 11.8425 11.7400 -0.1040 -0.88% 17:19:33
IDR/KRW 8.5248 8.5178 8.4444 +0.0747 +0.89% 17:19:39
KRW/MYR 0.3724 0.3744 0.3716 -0.0016 -0.43% 17:19:33
MYR/KRW 269.170 270.025 268.115 +0.410 +0.15% 17:19:33
PHP/KRW 22.94 23.02 22.83 -0.03 -0.13% 17:19:13
PKR/KRW 10.59 10.61 10.53 +0.05 +0.44% 17:19:13
KRW/GBP 0.0007 0.0007 0.0007 0.0000 0.00% 17:19:23
GBP/KRW 1,440.30 1,438.65 1,429.95 +7.10 +0.50% 17:19:33
KRW/CHF 0.0009 0.0009 0.0009 +0.0000 +0.00% 17:19:23
CHF/KRW 1,146.20 1,146.55 1,137.20 +6.85 +0.60% 17:19:26
KRW/EUR 0.0008 0.0008 0.0008 0.0000 0.00% 17:19:23
EUR/KRW 1,249.73 1,248.71 1,239.38 +8.85 +0.71% 17:19:31
DKK/KRW 167.66 167.58 166.21 +1.26 +0.76% 17:19:07
HUF/KRW 4.0702 4.0716 4.0479 +0.0168 +0.41% 17:19:08
ISK/KRW 9.7285 9.7197 9.6293 +0.0776 +0.80% 17:19:09
NOK/KRW 136.98 136.89 135.98 +0.82 +0.60% 17:19:11
PLN/KRW 290.69 290.83 287.95 +2.23 +0.77% 17:19:13
RUB/KRW 17.38 17.41 17.21 +0.13 +0.75% 17:19:14
SEK/KRW 130.15 130.08 129.20 +0.79 +0.61% 17:19:16
TRY/KRW 372.67 372.33 368.31 +0.29 +0.08% 17:19:18
KRW/USD 0.0009 0.0009 0.0009 +0.0000 +0.00% 17:18:24
USD/KRW 1,110.02 1,109.98 1,102.55 +5.00 +0.45% 17:19:28
KRW/CAD 0.0012 0.0012 0.0012 0.0000 0.00% 17:19:23
CAD/KRW 840.83 842.35 837.25 +1.44 +0.17% 17:19:38
MXN/KRW 55.98 56.11 55.64 +0.14 +0.26% 17:19:11
KRW/ZAR 1.2357 1.2492 1.2291 -0.0073 -0.59% 17:19:31
ZAR/KRW 81.113 81.363 80.048 +0.532 +0.66% 17:19:33
AED/KRW 302.19 302.20 300.18 +1.36 +0.45% 17:18:02
ILS/KRW 295.77 295.50 292.95 +2.05 +0.70% 17:19:09
SAR/KRW 295.95 296.32 293.98 +1.30 +0.44% 17:18:16
ARS/KRW 72.94 73.25 72.67 +0.03 +0.04% 17:19:02
BRL/KRW 343.65 343.79 339.80 +3.14 +0.92% 17:19:04
CLP/KRW 1.6770 1.6795 1.6666 +0.0048 +0.29% 17:19:06
VEF/KRW 111.17 111.11 110.37 +0.56 +0.50% 17:19:20

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.4312 68.5340 68.4312 -0.1028 -0.15% 17:19:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,360.5 9,110.5 9,094.7 +15.8 +0.17% 17:19:38
USD/LAK 8,120.00 8,110.50 8,091.25 -1.00 -0.01% 17:19:33

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.1817 8.9817 8.9658 +0.0159 +0.18% 17:19:33
USD/MOP 8.1655 7.9876 7.9766 -0.0037 -0.05% 17:19:28

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 24.3190 24.5875 24.3065 -0.2450 -1.00% 17:19:30
JPY/MYR 0.0412 0.0412 0.0408 +0.0003 +0.74% 17:19:34
MYR/THB 8.3973 8.4373 8.3795 -0.0367 -0.44% 17:19:31
THB/MYR 0.1193 0.1196 0.1188 +0.0002 +0.17% 17:19:18
MYR/SGD 0.3299 0.3309 0.3286 +0.0002 +0.06% 17:19:02
SGD/MYR 3.0360 3.0429 3.0223 -0.0014 -0.05% 17:19:26
MYR/HKD 1.8835 1.8898 1.8782 -0.0034 -0.18% 17:19:29
HKD/MYR 0.5325 0.5341 0.5307 +0.0001 +0.02% 17:19:29
MYR/KRW 269.170 270.025 268.115 +0.410 +0.15% 17:19:33
KRW/MYR 0.3724 0.3744 0.3716 -0.0016 -0.43% 17:19:33
MYR/INR 16.1610 16.2465 16.1330 -0.0740 -0.46% 17:19:31
INR/MYR 0.0621 0.0621 0.0617 +0.0001 +0.16% 17:19:09
MYR/TWD 7.8330 7.6209 7.6177 -0.0032 -0.04% 17:19:33
TWD/MYR 0.1315 0.1317 0.1308 -0.0002 -0.15% 17:19:19
MYR/CNY 1.6188 1.6246 1.6154 -0.0058 -0.36% 17:19:26
CNY/MYR 0.6202 0.6214 0.6169 +0.0013 +0.21% 17:19:06
MYR/IDR 3,159.70 3,178.90 3,155.75 -23.10 -0.73% 17:19:33
MYR/PKR 25.4100 25.4120 25.3860 -0.0260 -0.10% 17:19:29
PHP/MYR 0.0853 0.0860 0.0852 -0.0004 -0.47% 17:19:13
MYR/NZD 0.3330 0.3361 0.3320 -0.0017 -0.51% 17:19:34
NZD/MYR 3.0065 3.0099 2.9761 +0.0158 +0.53% 17:19:30
AUD/MYR 3.1535 3.1636 3.1350 +0.0064 +0.20% 17:19:26
MYR/DKK 1.6052 1.6119 1.5988 -0.0051 -0.32% 17:19:28
DKK/MYR 0.6237 0.6255 0.6204 +0.0019 +0.31% 17:19:29
CHF/MYR 4.2623 4.2784 4.2457 +0.0066 +0.16% 17:19:33
EUR/MYR 4.6475 4.6584 4.6245 +0.0124 +0.27% 17:19:02
GBP/MYR 5.3572 5.3759 5.3224 +0.0048 +0.09% 17:19:29
NOK/MYR 0.5095 0.5105 0.5062 +0.0008 +0.16% 17:19:11
PLN/MYR 1.0814 1.0849 1.0739 +0.0036 +0.33% 17:19:14
RUB/MYR 0.0647 0.0649 0.0643 +0.0002 +0.31% 17:19:14
SEK/MYR 0.4842 0.4852 0.4818 +0.0009 +0.19% 17:19:16
TRY/MYR 1.3863 1.3883 1.3743 -0.0049 -0.35% 17:19:18
MYR/ZAR 3.3223 3.3535 3.3036 -0.0136 -0.41% 17:19:35
ZAR/MYR 0.3015 0.3034 0.2995 +0.0005 +0.17% 17:19:34
CAD/MYR 3.1270 3.1456 3.1187 -0.0085 -0.27% 17:19:28
USD/MYR 4.1293 4.1432 4.1153 +0.0008 +0.02% 17:19:33
MXN/MYR 0.2082 0.2094 0.2075 -0.0004 -0.19% 17:19:11
AED/MYR 1.1242 1.1278 1.1204 +0.0003 +0.03% 17:18:03
ILS/MYR 1.1003 1.1022 1.0929 +0.0029 +0.26% 17:19:09
SAR/MYR 1.1010 1.1052 1.0974 +0.0002 +0.02% 17:18:17
ARS/MYR 0.2713 0.2736 0.2711 -0.0010 -0.37% 17:19:04
BRL/MYR 1.2784 1.2811 1.2684 +0.0061 +0.48% 17:19:04
VEF/MYR 0.4136 0.4147 0.4120 +0.0003 +0.07% 17:19:20

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.3700 15.3500 -0.0200 -0.13% 17:19:33

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,420.8407 1,398.8407 1,392.8860 +5.9547 +0.43% 17:19:29
USD/MMK 1,263.6000 1,244.0500 1,239.2000 +2.5500 +0.21% 17:19:25

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 121.600 119.900 119.669 +0.231 +0.19% 17:19:26
CHF/NPR 111.61 110.37 109.67 +0.12 +0.11% 17:19:06
DKK/NPR 16.33 16.14 16.03 +0.05 +0.28% 17:19:07
HUF/NPR 0.3966 0.3921 0.3900 -0.0003 -0.08% 17:19:08
ISK/NPR 0.9478 0.9345 0.9298 +0.0029 +0.31% 17:19:09
NOK/NPR 13.34 13.18 13.07 +0.01 +0.11% 17:19:11
PLN/NPR 28.31 28.00 27.73 +0.07 +0.26% 17:19:14
RUB/NPR 1.6939 1.6766 1.6569 +0.0050 +0.30% 17:19:14
SEK/NPR 12.68 12.52 12.44 +0.02 +0.14% 17:19:16
TRY/NPR 36.31 35.84 35.51 -0.15 -0.41% 17:19:18
USD/NPR 108.140 106.630 106.465 -0.035 -0.03% 17:19:19
CAD/NPR 81.88 81.14 80.66 -0.26 -0.32% 17:19:05
MXN/NPR 5.4532 5.4017 5.3596 -0.0121 -0.22% 17:19:11
AED/NPR 29.44 29.03 28.99 -0.01 -0.04% 17:18:03
ILS/NPR 28.81 28.46 28.24 +0.05 +0.19% 17:19:09
SAR/NPR 28.84 28.44 28.37 -0.01 -0.04% 17:18:17
ARS/NPR 7.11 7.04 7.00 -0.03 -0.45% 17:19:04
BRL/NPR 33.48 33.07 32.79 +0.14 +0.43% 17:19:04
VEF/NPR 10.83 10.68 10.66 0.00 0.00% 17:19:20
AUD/NPR 82.58 81.56 80.95 +0.10 +0.12% 17:19:04
NZD/NPR 78.72 77.70 76.91 +0.36 +0.46% 17:19:12
CNY/NPR 16.24 16.02 15.95 +0.03 +0.17% 17:19:06
HKD/NPR 13.9444 13.7502 13.7263 -0.0025 -0.02% 17:19:08
INR/NPR 1.6238 1.6017 1.5939 +0.0021 +0.13% 17:19:09
JPY/NPR 1.0781 1.0635 1.0533 +0.0071 +0.67% 17:19:10
PHP/NPR 2.2344 2.2192 2.1976 -0.0135 -0.61% 17:19:13
PKR/NPR 1.0319 1.0180 1.0160 +0.0002 +0.02% 17:19:13
SGD/NPR 79.50 78.46 78.14 -0.09 -0.11% 17:19:16
THB/NPR 3.1254 3.0836 3.0690 +0.0039 +0.13% 17:19:18
TWD/NPR 3.4425 3.4009 3.3797 -0.0072 -0.21% 17:19:19
ZAR/NPR 7.90 7.83 7.73 +0.01 +0.14% 17:19:21

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 0.9572 0.9665 0.9567 -0.0063 -0.65% 17:19:13
JPY/PKR 1.0440 1.0430 1.0374 +0.0056 +0.54% 17:19:33
PKR/THB 0.3302 0.3317 0.3300 -0.0003 -0.09% 17:19:13
THB/PKR 3.0318 3.0289 3.0269 +0.0020 +0.07% 17:19:36
PKR/KRW 10.59 10.61 10.53 +0.05 +0.44% 17:19:13
PKR/INR 0.6356 0.6387 0.6352 -0.0007 -0.11% 17:19:13
INR/PKR 1.5749 1.5734 1.5721 +0.0013 +0.08% 17:19:29
PKR/IDR 124.42 125.22 124.25 -0.47 -0.38% 17:19:13
PKR/PHP 0.4628 0.4632 0.4587 +0.0029 +0.63% 17:19:13
PHP/PKR 2.1675 2.1800 2.1588 -0.0136 -0.62% 17:19:13
PKR/LKR 1.4271 1.3976 1.3968 +0.0015 +0.11% 17:19:13
PKR/NPR 1.0319 1.0180 1.0160 +0.0002 +0.02% 17:19:13
HKD/PKR 13.5260 13.5190 13.5130 -0.0060 -0.04% 17:19:28
MYR/PKR 25.4100 25.4120 25.3860 -0.0260 -0.10% 17:19:29
SGD/PKR 77.152 77.113 77.079 -0.034 -0.04% 17:19:29
TWD/PKR 3.3397 3.3396 3.3365 -0.0031 -0.09% 17:19:33
CNY/PKR 15.76 15.74 15.67 +0.02 +0.15% 17:19:06
PKR/HUF 2.6033 2.6098 2.5952 +0.0023 +0.09% 17:19:13
HUF/PKR 0.3847 0.3853 0.3831 -0.0003 -0.08% 17:19:08
PKR/CZK 0.2292 0.2302 0.2286 -0.0005 -0.22% 17:19:13
PKR/ISK 1.0916 1.0948 1.0887 -0.0033 -0.30% 17:19:13
ISK/PKR 0.9194 0.9185 0.9134 +0.0028 +0.31% 17:19:09
PKR/RUB 0.6092 0.6144 0.6069 -0.0017 -0.28% 17:19:13
RUB/PKR 1.6432 1.6478 1.6277 +0.0046 +0.28% 17:19:14
EUR/PKR 118.070 117.960 117.554 +0.185 +0.16% 17:19:34
GBP/PKR 135.930 135.980 135.800 -0.180 -0.13% 17:19:35
CHF/PKR 108.27 108.48 107.73 +0.10 +0.10% 17:19:06
DKK/PKR 15.85 15.86 15.74 +0.04 +0.28% 17:19:07
NOK/PKR 12.95 12.95 12.84 +0.01 +0.12% 17:19:11
PLN/PKR 27.47 27.52 27.24 +0.07 +0.26% 17:19:14
SEK/PKR 12.30 12.31 12.22 +0.01 +0.10% 17:19:16
TRY/PKR 35.22 35.22 34.88 -0.15 -0.43% 17:19:18
PKR/CLP 6.3206 6.3349 6.2967 +0.0135 +0.21% 17:19:13
ARS/PKR 6.89 6.92 6.88 -0.03 -0.46% 17:19:03
BRL/PKR 32.48 32.50 32.21 +0.13 +0.42% 17:19:04
VEF/PKR 10.51 10.50 10.47 0.00 0.00% 17:19:20
PKR/JMD 1.2328 1.2183 1.2176 +0.0001 +0.01% 17:19:13
PKR/KES 0.9831 0.9691 0.9653 +0.0010 +0.10% 17:19:13
PKR/XAF 5.5664 5.5800 5.5664 -0.0099 -0.18% 17:19:13
PKR/XOF 5.7252 5.6393 5.5664 -0.0259 -0.46% 17:19:13
EGP/PKR 11.8160 11.8070 11.8050 -0.0020 -0.02% 17:19:38
ZAR/PKR 7.6523 7.6861 7.5925 +0.0005 +0.01% 17:19:34
PKR/LBP 14.51 14.47 14.38 +0.04 +0.25% 17:19:13
AED/PKR 28.5600 28.5460 28.5325 -0.0135 -0.05% 17:19:40
BHD/PKR 278.230 278.135 277.965 -0.170 -0.06% 17:19:41
KWD/PKR 348.160 347.825 347.760 +0.065 +0.02% 17:19:35
OMR/PKR 272.400 272.460 272.140 -0.320 -0.12% 17:19:31
QAR/PKR 28.8060 28.7935 28.7785 -0.0150 -0.05% 17:19:35
SAR/PKR 27.9710 27.9565 27.9440 -0.0125 -0.04% 17:19:36
ILS/PKR 27.95 27.97 27.74 +0.06 +0.20% 17:19:09
AUD/PKR 80.183 80.107 79.922 +0.185 +0.23% 17:19:37
NZD/PKR 76.222 76.149 75.932 +0.217 +0.29% 17:19:33
CAD/PKR 79.680 79.628 79.604 -0.024 -0.03% 17:19:41
USD/PKR 104.900 104.800 104.585 -0.050 -0.05% 17:19:28
MXN/PKR 5.2898 5.3082 5.2650 -0.0127 -0.24% 17:19:11

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.0726 2.1012 2.0715 -0.0268 -1.28% 17:19:13
JPY/PHP 0.4835 0.4828 0.4760 +0.0062 +1.30% 17:19:10
PHP/THB 0.7151 0.7220 0.7144 -0.0053 -0.74% 17:19:13
THB/PHP 1.4016 1.3998 1.3850 +0.0103 +0.74% 17:19:18
PHP/HKD 0.1603 0.1617 0.1601 -0.0010 -0.62% 17:19:13
HKD/PHP 6.2536 6.2444 6.1855 +0.0368 +0.59% 17:19:08
PHP/KRW 22.94 23.02 22.83 -0.03 -0.13% 17:19:13
PHP/INR 1.3763 1.3904 1.3751 -0.0102 -0.74% 17:19:13
INR/PHP 0.7282 0.7272 0.7202 +0.0054 +0.75% 17:19:09
PHP/CNY 0.1376 0.1388 0.1375 -0.0011 -0.79% 17:19:13
CNY/PHP 7.2839 7.2733 7.2016 +0.0564 +0.78% 17:19:06
PHP/IDR 269.42 272.66 269.06 -2.72 -1.00% 17:19:13
PHP/MYR 0.0853 0.0860 0.0852 -0.0004 -0.47% 17:19:13
PHP/PKR 2.1675 2.1800 2.1588 -0.0136 -0.62% 17:19:13
PKR/PHP 0.4628 0.4632 0.4587 +0.0029 +0.63% 17:19:13
PHP/LKR 3.0903 3.0450 3.0155 -0.0157 -0.52% 17:19:13
PHP/NPR 2.2344 2.2192 2.1976 -0.0135 -0.61% 17:19:13
SGD/PHP 35.66 35.61 35.31 +0.18 +0.51% 17:19:16
TWD/PHP 1.5439 1.5424 1.5298 +0.0061 +0.40% 17:19:19
PHP/DKK 0.1368 0.1383 0.1366 -0.0012 -0.87% 17:19:13
DKK/PHP 7.3300 7.3206 7.2459 +0.0515 +0.71% 17:19:35
PHP/NOK 0.1675 0.1691 0.1672 -0.0013 -0.77% 17:19:13
NOK/PHP 5.9843 5.9799 5.9200 +0.0427 +0.72% 17:19:11
PHP/TRY 0.0616 0.0623 0.0615 -0.0002 -0.32% 17:19:13
TRY/PHP 16.28 16.26 16.05 +0.03 +0.20% 17:19:18
PHP/HUF 5.6373 5.6777 5.6215 -0.0304 -0.54% 17:19:13
HUF/PHP 0.1778 0.1779 0.1761 +0.0010 +0.57% 17:19:08
PHP/CZK 0.4964 0.5014 0.4954 -0.0041 -0.82% 17:19:13
PHP/SEK 0.1762 0.1779 0.1760 -0.0013 -0.73% 17:19:13
SEK/PHP 5.6863 5.6810 5.6200 +0.0418 +0.74% 17:19:16
PHP/ISK 2.3638 2.3867 2.3562 -0.0219 -0.92% 17:19:13
ISK/PHP 0.4250 0.4244 0.4196 +0.0040 +0.95% 17:19:09
PHP/RUB 1.3191 1.3351 1.3144 -0.0120 -0.90% 17:19:13
RUB/PHP 0.7597 0.7608 0.7490 +0.0069 +0.92% 17:19:14
EUR/PHP 54.621 54.554 54.014 +0.365 +0.67% 17:19:38
GBP/PHP 62.967 62.820 62.368 +0.321 +0.51% 17:19:33
CHF/PHP 50.05 50.09 49.48 +0.36 +0.72% 17:19:06
PLN/PHP 12.70 12.70 12.52 +0.11 +0.88% 17:19:14
PHP/ZAR 0.2831 0.2865 0.2817 -0.0018 -0.63% 17:19:13
ZAR/PHP 3.5336 3.5507 3.4886 +0.0183 +0.52% 17:19:33
PHP/EGP 0.1835 0.1849 0.1832 -0.0012 -0.65% 17:19:13
PHP/MAD 0.2010 0.2024 0.1998 -0.0015 -0.74% 17:19:13
PHP/KES 2.1289 2.1078 2.0873 -0.0109 -0.52% 17:19:13
PHP/NAD 0.2822 0.2845 0.2804 -0.0024 -0.84% 17:19:13
PHP/XAF 12.0536 12.1643 12.0462 -0.0970 -0.80% 17:19:13
PHP/XOF 12.3975 12.2256 12.0462 -0.1330 -1.08% 17:19:13
PHP/MXN 0.4098 0.4126 0.4085 -0.0016 -0.39% 17:19:13
MXN/PHP 2.4456 2.4478 2.4270 +0.0093 +0.38% 17:19:11
USD/PHP 48.497 48.445 47.975 +0.217 +0.45% 17:19:25
CAD/PHP 36.72 36.80 36.46 +0.11 +0.29% 17:19:05
PHP/CLP 13.69 13.78 13.64 -0.06 -0.41% 17:19:13
ARS/PHP 3.19 3.20 3.17 0.01 0.00% 17:19:03
BRL/PHP 15.01 15.02 14.78 +0.15 +1.01% 17:19:04
VEF/PHP 4.85 4.85 4.80 +0.03 +0.68% 17:19:20
PHP/JMD 2.6696 2.6559 2.6301 -0.0164 -0.62% 17:19:13
PHP/LBP 31.42 31.36 31.05 -0.12 -0.38% 17:19:13
AED/PHP 13.19 13.19 13.06 +0.08 +0.63% 17:18:02
ILS/PHP 12.92 12.92 12.75 +0.11 +0.83% 17:19:09
SAR/PHP 12.93 12.93 12.81 +0.07 +0.57% 17:19:16
AUD/PHP 37.03 37.02 36.57 +0.27 +0.74% 17:19:04
NZD/PHP 35.31 35.27 34.75 +0.38 +1.09% 17:19:13

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9629 0.9668 0.9611 -0.0023 -0.24% 17:19:31
AUD/SGD 1.0390 1.0397 1.0343 +0.0031 +0.30% 17:19:43
SGD/NZD 1.0102 1.0181 1.0094 -0.0058 -0.57% 17:19:43
NZD/SGD 0.9903 0.9920 0.9821 +0.0055 +0.56% 17:19:41
BTC/SGD 828.48 819.36 791.39 +16.96 +2.13% 17:19:35
SGD/JPY 73.850 74.385 73.720 -0.550 -0.74% 17:19:27
JPY/SGD 0.0136 0.0136 0.0134 +0.0001 +0.74% 17:19:23
SGD/THB 25.4760 25.4995 25.4130 -0.0300 -0.12% 17:19:31
SGD/HKD 5.7116 5.7141 5.6907 +0.0019 +0.03% 17:19:33
HKD/SGD 0.1755 0.1757 0.1751 +0.0002 +0.11% 17:19:08
SGD/KRW 816.440 815.460 810.320 +3.285 +0.40% 17:19:39
KRW/SGD 0.0012 0.0012 0.0012 0.0000 0.00% 17:19:23
SGD/INR 49.002 49.084 48.878 -0.126 -0.26% 17:19:38
SGD/TWD 23.1000 23.1295 22.9755 +0.0210 +0.09% 17:19:35
TWD/SGD 0.0433 0.0434 0.0432 0.0000 0.00% 17:19:19
SGD/CNY 4.9043 4.9090 4.8925 -0.0113 -0.23% 17:19:29
CNY/SGD 0.2045 0.2044 0.2037 +0.0006 +0.29% 17:19:06
SGD/IDR 9,583.20 9,620.15 9,560.75 -48.75 -0.51% 17:19:36
SGD/MYR 3.0360 3.0429 3.0223 -0.0014 -0.05% 17:19:26
MYR/SGD 0.3299 0.3309 0.3286 +0.0002 +0.06% 17:19:02
SGD/PHP 35.66 35.61 35.31 +0.18 +0.51% 17:19:16
SGD/PKR 77.152 77.113 77.079 -0.034 -0.04% 17:19:29
SGD/LKR 109.95 107.76 107.22 -0.02 -0.02% 17:19:16
SGD/NPR 79.50 78.46 78.14 -0.09 -0.11% 17:19:16
SGD/GBP 0.5671 0.5689 0.5655 -0.0009 -0.16% 17:19:35
GBP/SGD 1.7662 1.7685 1.7577 +0.0031 +0.18% 17:19:41
SGD/CHF 0.7122 0.7140 0.7104 -0.0017 -0.24% 17:19:36
CHF/SGD 1.4042 1.4074 1.4004 +0.0033 +0.24% 17:19:43
SGD/DKK 4.8678 4.8868 4.8560 -0.0191 -0.39% 17:19:31
DKK/SGD 0.2057 0.2057 0.2046 +0.0008 +0.39% 17:19:36
SGD/NOK 5.9574 5.9793 5.9507 -0.0127 -0.21% 17:19:16
NOK/SGD 0.1680 0.1680 0.1673 +0.0004 +0.24% 17:19:11
SGD/PLN 2.8080 2.8216 2.8016 -0.0113 -0.40% 17:19:30
PLN/SGD 0.3565 0.3570 0.3544 +0.0014 +0.39% 17:19:14
SGD/TRY 2.1899 2.2057 2.1886 +0.0065 +0.30% 17:19:17
TRY/SGD 0.4571 0.4569 0.4534 -0.0013 -0.28% 17:19:18
SGD/HUF 200.57 200.70 200.02 -0.07 -0.03% 17:19:16
SGD/CZK 17.66 17.71 17.63 -0.06 -0.32% 17:19:16
SGD/EUR 0.6533 0.6556 0.6521 -0.0022 -0.34% 17:19:33
EUR/SGD 1.5313 1.5335 1.5254 +0.0057 +0.37% 17:19:31
SGD/SEK 6.2700 6.2895 6.2647 -0.0152 -0.24% 17:19:17
SEK/SGD 0.1596 0.1596 0.1590 +0.0004 +0.25% 17:19:16
SGD/ISK 84.10 84.32 83.87 -0.36 -0.43% 17:19:16
SGD/RON 2.9106 2.9192 2.9034 -0.0095 -0.33% 17:19:16
SGD/RUB 46.93 47.18 46.78 -0.19 -0.41% 17:19:16
SGD/LTL 2.1565 2.1603 2.1530 -0.0018 -0.08% 17:19:16
SGD/USD 0.7351 0.7364 0.7339 -0.0006 -0.08% 17:19:33
USD/SGD 1.3615 1.3626 1.3579 +0.0012 +0.09% 17:19:37
SGD/MXN 14.5890 14.6195 14.5080 +0.0180 +0.12% 17:19:39
MXN/SGD 0.0686 0.0689 0.0684 -0.0001 -0.15% 17:19:11
SGD/CAD 0.9711 0.9725 0.9663 +0.0021 +0.22% 17:19:33
CAD/SGD 1.0303 1.0347 1.0284 -0.0020 -0.19% 17:19:29
SGD/ZAR 10.0700 10.1285 10.0060 -0.0225 -0.22% 17:19:36
ZAR/SGD 0.0994 0.0999 0.0987 +0.0001 +0.10% 17:19:21
SGD/EGP 6.5299 6.5379 6.5166 -0.0096 -0.15% 17:19:16
SGD/MAD 7.1525 7.1540 7.1110 -0.0158 -0.22% 17:19:16
SGD/KES 75.74 74.58 74.24 -0.02 -0.03% 17:19:16
SGD/NAD 10.0419 10.0695 9.9703 -0.0339 -0.34% 17:19:16
SGD/XAF 428.85 430.01 428.32 -1.31 -0.30% 17:19:18
SGD/XOF 441.08 434.81 428.32 -2.56 -0.59% 17:19:18
SGD/AED 2.7009 2.7049 2.6959 -0.0022 -0.08% 17:19:16
AED/SGD 0.3707 0.3710 0.3697 +0.0003 +0.08% 17:19:02
SGD/ILS 2.7594 2.7723 2.7555 -0.0091 -0.33% 17:19:16
ILS/SGD 0.3628 0.3629 0.3607 +0.0012 +0.33% 17:19:09
SGD/JOD 0.5230 0.5222 0.5206 -0.0006 -0.12% 17:19:16
SGD/SAR 2.7603 2.7601 2.7501 -0.0020 -0.07% 17:19:16
SAR/SGD 0.3630 0.3636 0.3623 +0.0003 +0.08% 17:19:16
SGD/BHD 0.2791 0.2775 0.2764 -0.0004 -0.14% 17:19:16
SGD/OMR 0.2841 0.2834 0.2823 -0.0001 -0.04% 17:19:16
SGD/QAR 2.6785 2.6817 2.6729 -0.0020 -0.07% 17:19:16
SGD/LBP 1,117.77 1,115.32 1,104.11 +1.34 +0.12% 17:19:16
SGD/ARS 11.1910 11.1990 11.1150 +0.0405 +0.36% 17:19:33
ARS/SGD 0.0895 0.0900 0.0893 -0.0003 -0.33% 17:19:03
SGD/BRL 2.3775 2.3921 2.3677 -0.0117 -0.49% 17:19:30
BRL/SGD 0.4215 0.4224 0.4180 +0.0021 +0.50% 17:19:43
SGD/CLP 486.95 488.23 484.47 +0.42 +0.09% 17:19:16
SGD/VEF 7.3513 7.3569 7.3321 -0.0096 -0.13% 17:19:17
VEF/SGD 0.1363 0.1364 0.1359 +0.0001 +0.07% 17:19:20
SGD/BBD 1.5067 1.4754 1.4694 -0.0018 -0.12% 17:19:16
SGD/JMD 94.98 93.89 93.52 -0.12 -0.12% 17:19:16
SGD/XCD 1.9973 1.9902 1.9835 -0.0016 -0.08% 17:19:18
SGD/PAB 0.7515 0.7359 0.7329 -0.0008 -0.11% 17:19:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 168.179 164.679 164.206 +0.473 +0.29% 17:19:41
GBP/LKR 193.350 189.835 189.330 -0.485 -0.26% 17:19:39
CHF/LKR 154.36 151.59 150.48 +0.31 +0.21% 17:19:06
DKK/LKR 22.59 22.16 21.99 +0.08 +0.38% 17:19:07
HUF/LKR 0.5484 0.5385 0.5351 +0.0001 +0.02% 17:19:08
ISK/LKR 1.3108 1.2835 1.2759 +0.0052 +0.41% 17:19:09
NOK/LKR 18.46 18.10 17.94 +0.04 +0.22% 17:19:11
PLN/LKR 39.16 38.46 38.05 +0.14 +0.37% 17:19:13
RUB/LKR 2.3427 2.3027 2.2735 +0.0090 +0.39% 17:19:14
SEK/LKR 17.54 17.20 17.07 +0.04 +0.24% 17:19:16
TRY/LKR 50.21 49.23 48.73 -0.15 -0.31% 17:19:18
USD/LKR 149.560 146.450 146.085 +0.090 +0.06% 17:19:29
CAD/LKR 113.24 111.44 110.67 -0.25 -0.23% 17:19:04
MXN/LKR 7.5419 7.4189 7.3542 -0.0097 -0.13% 17:19:11
AED/LKR 40.72 39.87 39.77 +0.02 +0.06% 17:19:02
ILS/LKR 39.85 39.08 38.74 +0.12 +0.30% 17:19:09
SAR/LKR 39.88 39.06 38.93 +0.02 +0.05% 17:19:15
ARS/LKR 9.83 9.67 9.62 -0.03 -0.36% 17:19:04
BRL/LKR 46.30 45.42 44.99 +0.24 +0.53% 17:19:04
VEF/LKR 14.98 14.67 14.62 +0.02 +0.11% 17:19:20
AUD/LKR 114.20 112.02 111.07 +0.24 +0.22% 17:19:04
NZD/LKR 108.86 106.72 105.53 +0.59 +0.56% 17:19:12
CNY/LKR 22.46 22.00 21.88 +0.06 +0.26% 17:19:06
HKD/LKR 19.29 18.89 18.83 +0.01 +0.08% 17:19:08
INR/LKR 2.2457 2.1999 2.1870 +0.0049 +0.22% 17:19:09
JPY/LKR 1.4910 1.4607 1.4452 +0.0112 +0.77% 17:19:10
PHP/LKR 3.0903 3.0450 3.0155 -0.0157 -0.52% 17:19:13
PKR/LKR 1.4271 1.3976 1.3968 +0.0015 +0.11% 17:19:13
SGD/LKR 109.95 107.76 107.22 -0.02 -0.02% 17:19:16
THB/LKR 4.3225 4.2351 4.2112 +0.0094 +0.22% 17:19:18
TWD/LKR 4.7611 4.6668 4.6375 -0.0056 -0.12% 17:19:19
ZAR/LKR 10.92 10.75 10.60 +0.01 +0.14% 17:19:21

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0417 0.0419 0.0416 -0.0001 -0.24% 17:19:18
AUD/TWD 24.6560 23.9780 23.8415 +0.0235 +0.10% 17:19:31
TWD/NZD 0.0438 0.0442 0.0437 -0.0003 -0.68% 17:19:19
NZD/TWD 23.4560 22.8110 22.6435 +0.0285 +0.13% 17:19:36
TWD/JPY 3.1924 3.2263 3.1909 -0.0309 -0.96% 17:19:31
JPY/TWD 0.3222 0.3133 0.3103 +0.0020 +0.64% 17:19:39
TWD/THB 1.1024 1.1072 1.1000 -0.0043 -0.39% 17:19:36
THB/TWD 0.9346 0.9089 0.9044 +0.0036 +0.40% 17:19:38
TWD/SGD 0.0433 0.0434 0.0432 0.0000 0.00% 17:19:19
SGD/TWD 23.1000 23.1295 22.9755 +0.0210 +0.09% 17:19:35
TWD/HKD 0.2469 0.2475 0.2462 -0.0005 -0.20% 17:19:19
HKD/TWD 4.1710 4.0563 4.0362 +0.0129 +0.32% 17:19:28
TWD/KRW 35.335 35.433 35.197 +0.069 +0.19% 17:19:35
KRW/TWD 2.9136 2.8411 2.8223 -0.0055 -0.19% 17:19:29
TWD/INR 2.1203 2.1283 2.1174 -0.0074 -0.35% 17:19:30
INR/TWD 0.4853 0.4719 0.4699 +0.0013 +0.28% 17:19:31
TWD/CNY 0.2125 0.2132 0.2120 -0.0007 -0.33% 17:19:28
CNY/TWD 4.7203 4.7273 4.7026 +0.0180 +0.38% 17:19:06
TWD/IDR 414.780 417.125 414.270 -2.855 -0.68% 17:19:29
IDR/TWD 0.2481 0.2414 0.2397 +0.0017 +0.71% 17:19:26
TWD/MYR 0.1315 0.1317 0.1308 -0.0002 -0.15% 17:19:19
MYR/TWD 7.8330 7.6209 7.6177 -0.0032 -0.04% 17:19:33
TWD/PHP 1.5439 1.5424 1.5298 +0.0061 +0.40% 17:19:19
TWD/PKR 3.3397 3.3396 3.3365 -0.0031 -0.09% 17:19:33
TWD/LKR 4.7611 4.6668 4.6375 -0.0056 -0.12% 17:19:19
TWD/NPR 3.4425 3.4009 3.3797 -0.0072 -0.21% 17:19:19
TWD/GBP 0.0245 0.0246 0.0245 -0.0001 -0.41% 17:19:19
GBP/TWD 40.766 40.887 40.619 +0.077 +0.19% 17:19:33
TWD/CHF 0.0308 0.0310 0.0308 -0.0001 -0.32% 17:19:18
CHF/TWD 33.416 32.497 32.300 +0.179 +0.56% 17:19:29
TWD/DKK 0.2108 0.2119 0.2104 -0.0010 -0.47% 17:19:18
DKK/TWD 4.8787 4.7446 4.7202 +0.0248 +0.53% 17:19:36
TWD/NOK 0.2581 0.2589 0.2576 -0.0008 -0.31% 17:19:19
NOK/TWD 3.8780 3.8820 3.8631 +0.0125 +0.32% 17:19:11
TWD/PLN 0.1216 0.1223 0.1212 -0.0006 -0.49% 17:19:19
PLN/TWD 8.23 8.25 8.18 +0.04 +0.49% 17:19:14
TWD/TRY 0.0949 0.0956 0.0946 +0.0002 +0.21% 17:19:19
TRY/TWD 10.55 10.57 10.46 -0.02 -0.19% 17:19:18
TWD/HUF 8.6852 8.6996 8.6543 -0.0097 -0.11% 17:19:19
TWD/CZK 0.7648 0.7681 0.7628 -0.0034 -0.44% 17:19:18
TWD/EUR 0.0283 0.0284 0.0282 -0.0001 -0.35% 17:19:18
EUR/TWD 36.368 35.368 35.186 +0.182 +0.52% 17:19:29
TWD/SEK 0.2715 0.2726 0.2710 -0.0009 -0.33% 17:19:19
SEK/TWD 3.6850 3.6899 3.6682 +0.0126 +0.34% 17:19:16
TWD/ISK 3.6418 3.6531 3.6273 -0.0193 -0.53% 17:19:19
TWD/RON 0.1261 0.1265 0.1256 -0.0005 -0.40% 17:19:19
TWD/RUB 2.0323 2.0436 2.0247 -0.0104 -0.51% 17:19:19
RUB/TWD 0.4923 0.4939 0.4893 +0.0026 +0.53% 17:19:14
TWD/LTL 0.0934 0.0936 0.0931 -0.0002 -0.21% 17:19:19
TWD/USD 0.0319 0.0319 0.0317 -0.0001 -0.31% 17:18:21
USD/TWD 31.428 31.503 31.343 +0.057 +0.18% 17:19:25
TWD/MXN 0.6313 0.6328 0.6282 0.0000 0.00% 17:19:19
MXN/TWD 1.5848 1.5921 1.5801 -0.0001 -0.01% 17:19:11
TWD/CAD 0.0420 0.0421 0.0418 0.0000 0.00% 17:19:18
CAD/TWD 24.5350 23.8605 23.8000 -0.2065 -0.86% 17:19:33
TWD/ZAR 0.4361 0.4389 0.4329 -0.0011 -0.25% 17:19:20
ZAR/TWD 2.3648 2.2997 2.2855 -0.0065 -0.28% 17:19:36
TWD/EGP 0.2828 0.2832 0.2818 -0.0007 -0.25% 17:19:18
TWD/MAD 0.3097 0.3101 0.3078 -0.0010 -0.32% 17:19:19
TWD/KES 3.2799 3.2303 3.2101 -0.0041 -0.13% 17:19:19
TWD/NAD 0.4349 0.4357 0.4312 -0.0019 -0.44% 17:19:19
TWD/XAF 18.57 18.64 18.53 -0.08 -0.40% 17:19:19
TWD/XOF 19.10 18.82 18.53 -0.13 -0.68% 17:19:20
TWD/AED 0.1170 0.1172 0.1166 -0.0002 -0.17% 17:19:18
AED/TWD 8.5565 8.5768 8.5334 +0.0155 +0.18% 17:19:02
TWD/ILS 0.1196 0.1202 0.1193 -0.0005 -0.42% 17:19:19
ILS/TWD 8.3741 8.3809 8.3193 +0.0356 +0.43% 17:19:09
TWD/JOD 0.0226 0.0226 0.0225 0.0000 0.00% 17:19:19
TWD/SAR 0.1194 0.1197 0.1189 -0.0002 -0.17% 17:19:19
SAR/TWD 8.3799 8.4097 8.3572 +0.0147 +0.18% 17:19:16
TWD/BHD 0.0124 0.0120 0.0120 0.0000 0.00% 17:19:18
TWD/OMR 0.0123 0.0123 0.0122 0.0000 0.00% 17:19:19
TWD/QAR 0.1160 0.1162 0.1156 -0.0002 -0.17% 17:19:19
TWD/LBP 48.41 48.28 47.76 +0.01 +0.02% 17:19:19
TWD/ARS 0.4846 0.4848 0.4810 +0.0013 +0.27% 17:19:18
ARS/TWD 2.0651 2.0789 2.0625 -0.0048 -0.23% 17:19:04
TWD/BRL 0.1029 0.1036 0.1026 -0.0007 -0.68% 17:19:18
BRL/TWD 9.73 9.74 9.65 +0.06 +0.65% 17:19:04
TWD/CLP 21.08 21.12 20.98 -0.01 -0.03% 17:19:18
TWD/VEF 0.3183 0.3187 0.3171 -0.0007 -0.22% 17:19:19
VEF/TWD 3.15 3.15 3.14 0.01 0.00% 17:19:20
TWD/BBD 0.0653 0.0640 0.0636 -0.0002 -0.31% 17:19:18
TWD/JMD 4.1129 4.0703 4.0448 -0.0092 -0.23% 17:19:19
TWD/XCD 0.0865 0.0862 0.0858 -0.0002 -0.23% 17:19:20
TWD/PAB 0.0326 0.0319 0.0317 -0.0001 -0.31% 17:19:19

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.9690 8.8500 8.8440 -0.0060 -0.07% 17:19:36
USD/TJS 7.9763 7.8833 7.8651 -0.0231 -0.29% 17:19:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0378 0.0380 0.0378 0.0000 0.00% 17:19:18
AUD/THB 26.4540 26.4640 26.3365 -0.0025 -0.01% 17:19:31
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 22/09
NZD/THB 25.2200 25.2125 25.0165 +0.0940 +0.37% 17:19:36
THB/JPY 2.8986 2.9180 2.8971 -0.0166 -0.57% 17:19:25
JPY/THB 0.3453 0.3452 0.3427 +0.0019 +0.55% 17:19:38
THB/HKD 0.2242 0.2243 0.2236 +0.0003 +0.13% 17:19:18
HKD/THB 4.4596 4.4704 4.4556 -0.0125 -0.28% 17:19:34
THB/KRW 32.083 32.046 31.858 +0.188 +0.59% 17:19:35
KRW/THB 3.1235 3.1389 3.1206 -0.0184 -0.59% 17:19:34
THB/INR 1.9256 1.9286 1.9228 +0.0002 +0.01% 17:19:33
INR/THB 0.5202 0.5201 0.5188 +0.0002 +0.04% 17:19:28
THB/TWD 0.9346 0.9089 0.9044 +0.0036 +0.40% 17:19:38
TWD/THB 1.1024 1.1072 1.1000 -0.0043 -0.39% 17:19:36
THB/CNY 0.1930 0.1929 0.1923 +0.0002 +0.10% 17:19:29
CNY/THB 5.1982 5.2097 5.1840 +0.0023 +0.04% 17:19:06
THB/IDR 376.610 377.345 375.735 -1.105 -0.29% 17:19:31
IDR/THB 0.2660 0.2662 0.2650 +0.0008 +0.30% 17:19:39
THB/MYR 0.1193 0.1196 0.1188 +0.0002 +0.17% 17:19:18
MYR/THB 8.3973 8.4373 8.3795 -0.0367 -0.44% 17:19:31
THB/PHP 1.4016 1.3998 1.3850 +0.0103 +0.74% 17:19:18
PHP/THB 0.7151 0.7220 0.7144 -0.0053 -0.74% 17:19:13
THB/PKR 3.0318 3.0289 3.0269 +0.0020 +0.07% 17:19:36
PKR/THB 0.3302 0.3317 0.3300 -0.0003 -0.09% 17:19:13
THB/LKR 4.3225 4.2351 4.2112 +0.0094 +0.22% 17:19:18
THB/NPR 3.1254 3.0836 3.0690 +0.0039 +0.13% 17:19:18
SGD/THB 25.4760 25.4995 25.4130 -0.0300 -0.12% 17:19:31
THB/DKK 0.1914 0.1917 0.1910 -0.0002 -0.10% 17:19:18
DKK/THB 5.2287 5.2370 5.2160 +0.0087 +0.17% 17:19:36
THB/NOK 0.2342 0.2351 0.2337 +0.0001 +0.04% 17:19:18
NOK/THB 4.2707 4.2784 4.2542 -0.0008 -0.02% 17:19:11
THB/TRY 0.0861 0.0865 0.0860 +0.0005 +0.58% 17:19:18
TRY/THB 11.62 11.63 11.56 -0.06 -0.54% 17:19:18
THB/HUF 7.8852 7.8874 7.8486 +0.0180 +0.23% 17:19:18
HUF/THB 0.1269 0.1274 0.1268 -0.0002 -0.16% 17:19:08
THB/CZK 0.6944 0.6949 0.6924 -0.0007 -0.10% 17:19:18
THB/SEK 0.2465 0.2472 0.2459 0.0000 0.00% 17:19:18
SEK/THB 4.0581 4.0664 4.0459 +0.0001 +0.00% 17:19:16
THB/ISK 3.3064 3.3112 3.2953 -0.0063 -0.19% 17:19:18
ISK/THB 0.3033 0.3035 0.3021 +0.0005 +0.17% 17:19:09
THB/RUB 1.8451 1.8552 1.8384 -0.0032 -0.17% 17:19:18
RUB/THB 0.5421 0.5439 0.5390 +0.0010 +0.18% 17:19:14
EUR/THB 38.941 39.025 38.885 +0.040 +0.10% 17:19:39
GBP/THB 44.946 44.978 44.717 -0.038 -0.08% 17:19:29
CHF/THB 35.757 35.818 35.696 +0.004 +0.01% 17:19:43
PLN/THB 9.07 9.09 9.02 +0.02 +0.17% 17:19:14
THB/ZAR 0.3959 0.3975 0.3931 +0.0003 +0.08% 17:19:18
ZAR/THB 2.5284 2.5433 2.5126 -0.0006 -0.02% 17:19:36
THB/EGP 0.2567 0.2569 0.2557 +0.0003 +0.12% 17:19:18
THB/MAD 0.2812 0.2809 0.2793 +0.0001 +0.04% 17:19:18
THB/KES 2.9777 2.9304 2.9150 +0.0062 +0.21% 17:19:18
THB/NAD 0.3948 0.3957 0.3916 -0.0003 -0.08% 17:19:18
THB/XAF 16.86 16.88 16.82 -0.02 -0.09% 17:19:18
THB/XOF 17.34 17.09 16.82 -0.06 -0.35% 17:19:18
THB/MXN 0.5731 0.5746 0.5702 +0.0019 +0.33% 17:19:18
MXN/THB 1.7453 1.7538 1.7403 -0.0061 -0.35% 17:19:11
USD/THB 34.600 34.700 34.579 -0.065 -0.19% 17:19:31
CAD/THB 26.231 26.333 26.179 -0.108 -0.41% 17:19:38
THB/AED 0.1062 0.1062 0.1059 +0.0002 +0.19% 17:19:18
AED/THB 9.4228 9.4473 9.4141 -0.0148 -0.16% 17:19:02
THB/ILS 0.1085 0.1089 0.1083 -0.0001 -0.09% 17:19:18
ILS/THB 9.2220 9.2314 9.1870 +0.0081 +0.09% 17:19:09
THB/SAR 0.1085 0.1085 0.1080 +0.0002 +0.18% 17:19:18
SAR/THB 9.2283 9.2610 9.2181 -0.0151 -0.16% 17:19:16
THB/BHD 0.0112 0.0109 0.0109 +0.0000 +0.00% 17:19:18
THB/QAR 0.1053 0.1053 0.1050 +0.0001 +0.10% 17:19:18
THB/LBP 43.95 43.84 43.37 +0.16 +0.36% 17:19:18
THB/ARS 0.4400 0.4403 0.4365 +0.0027 +0.62% 17:19:18
ARS/THB 2.2742 2.2912 2.2716 -0.0130 -0.57% 17:19:03
THB/BRL 0.0934 0.0940 0.0932 -0.0002 -0.21% 17:19:18
BRL/THB 10.71 10.73 10.64 +0.03 +0.31% 17:19:04
THB/CLP 19.14 19.19 18.99 +0.06 +0.33% 17:19:18
VEF/THB 3.47 3.47 3.46 -0.00 -0.11% 17:19:20
THB/JMD 3.7341 3.6900 3.6730 +0.0043 +0.12% 17:19:18

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,388.17 3,353.17 3,348.09 +5.08 +0.15% 17:19:39
USD/UZS 3,040.00 3,025.00 2,978.65 +17.50 +0.58% 17:19:36

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0262 0.0262 0.0262 0.000 0.00% 17:19:39
EUR/VND 25,489.0 25,089.0 25,042.0 +47.0 +0.19% 17:19:41
GBP/VND 29,304.0 28,950.5 28,844.5 -101.5 -0.35% 17:19:34
USD/VND 22,668.0 22,312.0 22,279.0 -8.5 -0.04% 17:19:39