0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.120 76.120 75.990 +0.130 +0.17% 14:07:30

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.5394 1.5394 1.5363 +0.0031 +0.20% 14:07:31
EUR/AZN 1.7090 1.7090 1.7004 +0.0086 +0.51% 14:07:43

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 89.196 87.396 86.937 +0.459 +0.53% 14:07:44
GBP/BDT 107.820 105.640 105.065 +0.240 +0.23% 14:07:37
USD/BDT 80.007 78.393 78.153 +0.015 +0.02% 14:07:29

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5613 0.5533 0.5518 +0.0003 +0.05% 14:07:33
GBP/BND 1.8421 1.8127 1.8078 -0.0008 -0.04% 14:07:41
EUR/BND 1.5240 1.4990 1.4951 +0.0039 +0.26% 14:07:36
USD/BND 1.3670 1.3479 1.3440 -0.0033 -0.24% 14:07:31

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,652.00 4,552.00 4,528.20 +23.80 +0.53% 14:07:37
USD/KHR 4,172.80 4,085.00 4,070.70 -1.90 -0.05% 14:07:36

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.2027 0.2039 0.2017 +0.0004 +0.20% 14:07:08
AUD/CNY 4.9449 4.9591 4.9086 -0.0046 -0.09% 14:07:36
CNY/NZD 0.2121 0.2128 0.2112 +0.0001 +0.05% 14:07:08
NZD/CNY 4.7262 4.7369 4.6964 +0.0020 +0.04% 14:07:29
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 29/06
LTC/CNY 27.6900 28.1700 26.7800 +0.5700 +2.10% 14:08:00
CNY/JPY 15.4850 15.5280 15.4080 -0.0240 -0.15% 14:07:39
JPY/CNY 0.0648 0.0649 0.0644 +0.0001 +0.15% 14:07:45
CNY/THB 5.2978 5.3045 5.2806 -0.0021 -0.04% 14:07:09
THB/CNY 0.1896 0.1894 0.1885 +0.0003 +0.16% 14:07:33
CNY/SGD 0.2031 0.2037 0.2024 -0.0002 -0.10% 14:07:09
SGD/CNY 4.9360 4.9444 4.9074 +0.0058 +0.12% 14:07:33
CNY/HKD 1.1683 1.1740 1.1659 -0.0012 -0.10% 14:07:39
HKD/CNY 0.8580 0.8578 0.8538 +0.0016 +0.19% 14:07:43
CNY/KRW 173.33 174.81 172.69 -0.68 -0.39% 14:07:08
KRW/CNY 0.5784 0.5789 0.5744 +0.0027 +0.47% 14:07:31
CNY/INR 10.1643 10.1848 10.1500 +0.0045 +0.04% 14:07:08
INR/CNY 0.0986 0.0985 0.0981 +0.0001 +0.10% 14:07:31
CNY/TWD 4.8472 4.8726 4.8400 -0.0269 -0.55% 14:07:09
TWD/CNY 0.2062 0.2067 0.2055 -0.0001 -0.05% 14:07:31
CNY/IDR 1,989.08 1,991.05 1,975.35 +2.21 +0.11% 14:07:08
IDR/CNY 0.0502 0.0508 0.0501 -0.0005 -0.99% 14:07:37
CNY/MYR 0.6014 0.6116 0.5977 -0.0030 -0.50% 14:07:08
MYR/CNY 1.6470 1.6558 1.6424 -0.0049 -0.30% 14:07:41
CNY/PHP 7.1056 7.0990 7.0627 +0.0194 +0.27% 14:07:08
PHP/CNY 0.1413 0.1416 0.1409 0.0000 0.00% 14:07:17
CNY/PKR 15.79 15.77 15.69 -0.01 -0.04% 14:07:08
CNY/LKR 22.38 22.10 21.90 -0.19 -0.87% 14:07:08
CNY/NPR 16.47 16.31 16.23 -0.07 -0.43% 14:07:08
CNY/CNH 1.0039 1.0062 1.0017 +0.0011 +0.11% 14:07:30
CNY/GBP 0.1122 0.1126 0.1115 0.0000 0.00% 14:07:08
GBP/CNY 8.9276 8.9659 8.8835 -0.0108 -0.12% 14:07:43
CNY/CHF 0.1468 0.1477 0.1466 -0.0008 -0.54% 14:07:08
CHF/CNY 6.8246 6.8190 6.7684 +0.0410 +0.61% 14:07:45
CNY/DKK 1.0093 1.0098 1.0038 +0.0005 +0.05% 14:07:37
DKK/CNY 0.9935 0.9962 0.9903 -0.0004 -0.04% 14:07:41
CNY/NOK 1.2629 1.2673 1.2566 -0.0021 -0.17% 14:07:08
NOK/CNY 0.7933 0.7958 0.7891 +0.0014 +0.18% 14:07:15
CNY/PLN 0.5992 0.6017 0.5978 +0.0003 +0.05% 14:07:08
PLN/CNY 1.6718 1.6730 1.6618 -0.0010 -0.06% 14:07:18
CNY/TRY 0.4342 0.4365 0.4334 -0.0011 -0.25% 14:07:09
TRY/CNY 2.3069 2.3071 2.2908 +0.0060 +0.26% 14:07:24
CNY/HUF 42.95 43.03 42.77 -0.02 -0.04% 14:07:08
CNY/CZK 3.6752 3.6852 3.6580 +0.0012 +0.03% 14:07:08
CNY/EUR 0.1356 0.1358 0.1349 +0.0002 +0.15% 14:07:08
EUR/CNY 7.3847 7.4108 7.3546 -0.0084 -0.11% 14:07:41
CNY/SEK 1.2792 1.2793 1.2709 +0.0046 +0.36% 14:07:08
SEK/CNY 0.7829 0.7868 0.7817 -0.0032 -0.41% 14:07:21
CNY/ISK 18.62 18.60 18.46 -0.02 -0.13% 14:07:08
CNY/RON 0.6131 0.6150 0.6101 -0.0008 -0.13% 14:07:08
CNY/RUB 9.6719 9.6926 9.6033 +0.0553 +0.57% 14:07:08
RUB/CNY 0.1036 0.1044 0.1032 -0.0006 -0.58% 14:07:19
CNY/UAH 3.7723 3.7479 3.7256 -0.0160 -0.43% 14:07:29
CNY/BYR 3,057.6 3,055.3 3,011.7 +21.5 +0.71% 14:07:29
CNY/LTL 0.4414 0.4420 0.4408 -0.0006 -0.14% 14:07:08
CNY/USD 0.1507 0.1507 0.1503 -0.0002 -0.13% 14:07:09
USD/CNY 6.6563 6.6542 6.6368 +0.0095 +0.14% 14:07:37
CNY/MXN 2.7848 2.8056 2.7808 -0.0004 -0.01% 14:07:08
MXN/CNY 0.3597 0.3596 0.3564 +0.0002 +0.06% 14:07:15
CNY/CAD 0.1954 0.1954 0.1944 +0.0005 +0.26% 14:07:08
CAD/CNY 5.1269 5.1460 5.1167 -0.0112 -0.22% 14:07:35
CNY/ZAR 2.2150 2.2513 2.2085 -0.0139 -0.62% 14:07:43
ZAR/CNY 0.4522 0.4528 0.4444 +0.0027 +0.60% 14:07:31
CNY/EGP 1.3404 1.3389 1.3346 -0.0011 -0.08% 14:07:08
CNY/MAD 1.4759 1.4780 1.4688 -0.0004 -0.03% 14:07:08
CNY/KES 15.48 15.25 15.18 -0.02 -0.15% 14:07:08
CNY/NAD 2.2572 2.2536 2.2262 -0.0106 -0.47% 14:07:08
CNY/XAF 88.53 89.10 88.53 -0.58 -0.65% 14:07:09
CNY/AED 0.5527 0.5534 0.5520 -0.0008 -0.14% 14:07:08
AED/CNY 1.8122 1.8116 1.8069 +0.0026 +0.14% 14:07:02
CNY/ILS 0.5800 0.5807 0.5782 -0.0003 -0.05% 14:07:08
ILS/CNY 1.7271 1.7296 1.7221 +0.0010 +0.06% 14:07:12
CNY/JOD 0.1069 0.1069 0.1065 -0.0001 -0.09% 14:07:08
CNY/SAR 0.5650 0.5654 0.5612 -0.0008 -0.14% 14:07:08
SAR/CNY 1.7747 1.7819 1.7685 +0.0023 +0.13% 14:07:20
CNY/BHD 0.0572 0.0569 0.0567 0.0000 0.00% 14:07:08
CNY/OMR 0.0581 0.0580 0.0578 -0.0001 -0.17% 14:07:08
CNY/QAR 0.5484 0.5490 0.5472 -0.0007 -0.13% 14:07:08
CNY/LBP 232.14 227.67 225.95 -0.92 -0.40% 14:07:08
CNY/ARS 2.2458 2.2727 2.2436 -0.0087 -0.39% 14:07:08
ARS/CNY 0.4460 0.4457 0.4400 +0.0018 +0.41% 14:07:03
CNY/BRL 0.4834 0.4888 0.4828 -0.0022 -0.45% 14:07:08
BRL/CNY 2.0741 2.0712 2.0458 +0.0098 +0.48% 14:07:05
CNY/CLP 101.39 100.13 99.50 -0.05 -0.05% 14:07:08
CNY/VEF 1.5046 1.5052 1.5013 -0.0021 -0.14% 14:07:09
VEF/CNY 0.6663 0.6661 0.6643 +0.0010 +0.15% 14:07:26
CNY/BBD 0.3083 0.3022 0.3004 -0.0007 -0.23% 14:07:08
CNY/JMD 19.29 19.05 18.91 +0.02 +0.12% 14:07:08
CNY/XCD 0.4088 0.4072 0.4061 -0.0006 -0.15% 14:07:09
CNY/PAB 0.1538 0.1507 0.1498 -0.0003 -0.20% 14:07:08

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6723 6.7005 6.6527 +0.0169 +0.25% 14:07:59
CNY/CNH 1.0039 1.0062 1.0017 +0.0011 +0.11% 14:07:30

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1736 0.1747 0.1725 +0.0006 +0.35% 14:07:11
AUD/HKD 5.7631 5.7978 5.7227 -0.0204 -0.35% 14:08:04
HKD/NZD 0.1816 0.1824 0.1808 +0.0004 +0.22% 14:07:11
NZD/HKD 5.5075 5.5328 5.4794 -0.0142 -0.26% 14:08:06
BTC/HKD 5,190.00 5,223.44 4,881.11 +215.26 +4.36% 14:08:11
HKD/JPY 13.2585 13.2766 13.2076 +0.0017 +0.01% 14:08:04
JPY/HKD 0.0755 0.0757 0.0753 0.0000 0.00% 14:07:30
HKD/THB 4.5354 4.5419 4.5217 +0.0019 +0.04% 14:07:29
THB/HKD 0.2208 0.2212 0.2202 -0.0002 -0.09% 14:07:24
HKD/SGD 0.1739 0.1746 0.1732 +0.0001 +0.06% 14:07:11
SGD/HKD 5.7501 5.7736 5.7251 -0.0084 -0.15% 14:07:45
HKD/KRW 148.570 149.135 147.945 -0.370 -0.25% 14:07:34
KRW/HKD 0.6742 0.6762 0.6704 +0.0020 +0.30% 14:07:35
HKD/INR 8.7110 8.7283 8.6855 +0.0162 +0.19% 14:07:31
INR/HKD 0.1149 0.1151 0.1145 -0.0002 -0.17% 14:07:13
HKD/TWD 4.2603 4.1680 4.1447 -0.0233 -0.56% 14:07:33
TWD/HKD 0.2410 0.2412 0.2397 +0.0010 +0.42% 14:07:25
HKD/CNY 0.8580 0.8578 0.8538 +0.0016 +0.19% 14:07:43
CNY/HKD 1.1683 1.1740 1.1659 -0.0012 -0.10% 14:07:39
HKD/IDR 1,735.80 1,712.05 1,686.75 +17.95 +1.06% 14:07:41
HKD/MYR 0.5152 0.5209 0.5115 -0.0018 -0.35% 14:07:45
MYR/HKD 1.9198 1.9338 1.9160 -0.0098 -0.51% 14:07:35
HKD/PHP 6.0863 6.0807 6.0438 +0.0251 +0.42% 14:07:11
PHP/HKD 0.1648 0.1654 0.1645 -0.0002 -0.12% 14:07:17
HKD/PKR 13.5200 13.5005 13.4870 +0.0130 +0.10% 14:07:38
HKD/LKR 19.17 18.90 18.76 -0.14 -0.73% 14:07:11
HKD/NPR 14.1055 13.9543 13.9088 -0.0449 -0.32% 14:07:11
HKD/GBP 0.0961 0.0964 0.0955 +0.0002 +0.21% 14:07:11
GBP/HKD 10.3964 10.4697 10.3733 -0.0259 -0.25% 14:08:04
HKD/CHF 0.1257 0.1266 0.1256 -0.0006 -0.48% 14:07:11
CHF/HKD 7.9509 7.9634 7.9008 +0.0296 +0.37% 14:08:08
HKD/DKK 0.8646 0.8651 0.8596 +0.0027 +0.31% 14:07:45
DKK/HKD 1.1581 1.1634 1.1558 -0.0030 -0.26% 14:07:34
HKD/NOK 1.0817 1.0853 1.0758 -0.0003 -0.03% 14:07:11
NOK/HKD 0.9249 0.9295 0.9214 +0.0002 +0.02% 14:07:15
HKD/PLN 0.5134 0.5152 0.5114 +0.0008 +0.16% 14:07:45
PLN/HKD 1.9492 1.9543 1.9403 -0.0039 -0.20% 14:07:18
HKD/TRY 0.3719 0.3742 0.3713 -0.0004 -0.11% 14:07:11
TRY/HKD 2.6896 2.6933 2.6722 +0.0032 +0.12% 14:07:24
HKD/HUF 36.78 36.86 36.63 +0.03 +0.08% 14:07:11
HKD/CZK 3.1480 3.1563 3.1326 +0.0056 +0.18% 14:07:11
HKD/EUR 0.1161 0.1163 0.1155 +0.0003 +0.26% 14:07:11
EUR/HKD 8.6106 8.6549 8.5955 -0.0225 -0.26% 14:07:45
HKD/SEK 1.0957 1.0958 1.0881 +0.0055 +0.50% 14:07:11
SEK/HKD 0.9128 0.9191 0.9126 -0.0050 -0.54% 14:07:21
HKD/ISK 15.95 15.92 15.81 0.00 0.00% 14:07:11
HKD/RON 0.5252 0.5267 0.5225 +0.0002 +0.04% 14:07:11
HKD/RUB 8.2844 8.3013 8.2251 +0.0589 +0.72% 14:07:11
RUB/HKD 0.1208 0.1216 0.1205 -0.0009 -0.74% 14:07:20
HKD/LTL 0.3781 0.3781 0.3780 0.0000 0.00% 14:07:11
HKD/USD 0.1289 0.1289 0.1288 +0.000 +0.00% 14:07:11
USD/HKD 7.7607 7.7604 7.7582 +0.0002 +0.00% 14:07:57
HKD/MXN 2.3851 2.4036 2.3813 +0.0029 +0.12% 14:07:30
MXN/HKD 0.4194 0.4199 0.4160 -0.0005 -0.12% 14:07:43
HKD/CAD 0.1674 0.1675 0.1665 +0.0007 +0.42% 14:07:11
CAD/HKD 5.9752 6.0078 5.9696 -0.0262 -0.44% 14:08:08
HKD/ZAR 1.8979 1.9301 1.8921 -0.0087 -0.46% 14:07:35
ZAR/HKD 0.5274 0.5286 0.5181 +0.0026 +0.50% 14:07:38
HKD/EGP 1.1481 1.1456 1.1432 +0.0007 +0.06% 14:07:11
HKD/MAD 1.2641 1.2655 1.2575 +0.0014 +0.11% 14:07:11
HKD/KES 13.2613 13.0436 12.9820 +0.0002 +0.00% 14:07:11
HKD/NAD 1.9334 1.9278 1.9068 -0.0064 -0.33% 14:07:11
HKD/XAF 75.83 76.22 75.83 -0.38 -0.50% 14:07:11
HKD/XOF 78.62 77.33 75.83 0.00 0.00% 14:07:11
HKD/AED 0.4735 0.4734 0.4733 0.0000 0.00% 14:07:11
AED/HKD 2.1129 2.1129 2.1122 +0.0001 +0.00% 14:07:02
HKD/ILS 0.4968 0.4967 0.4952 +0.0004 +0.08% 14:07:11
ILS/HKD 2.0137 2.0193 2.0131 -0.0017 -0.08% 14:07:13
HKD/JOD 0.0916 0.0915 0.0913 0.0000 0.00% 14:07:11
HKD/SAR 0.4840 0.4837 0.4807 +0.0001 +0.02% 14:07:11
SAR/HKD 2.0691 2.0805 2.0673 -0.0002 -0.01% 14:07:20
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 14:07:11
HKD/OMR 0.0498 0.0497 0.0496 0.000 0.00% 14:07:11
HKD/QAR 0.4697 0.4696 0.4691 0.0000 0.00% 14:07:11
HKD/LBP 198.84 194.74 193.71 -0.51 -0.26% 14:07:11
HKD/ARS 1.9238 1.9466 1.9218 -0.0046 -0.24% 14:07:41
ARS/HKD 0.5201 0.5203 0.5137 +0.0012 +0.23% 14:07:37
HKD/BRL 0.4142 0.4186 0.4136 -0.0013 -0.31% 14:07:11
BRL/HKD 2.4216 2.4189 2.3880 +0.0082 +0.34% 14:07:45
HKD/CLP 86.85 85.66 85.15 +0.08 +0.10% 14:07:11
HKD/VEF 1.2888 1.2877 1.2873 0.0000 0.00% 14:07:11
VEF/HKD 0.7768 0.7768 0.7766 0.0000 0.00% 14:07:26
HKD/BBD 0.2640 0.2585 0.2576 -0.0003 -0.12% 14:07:11
HKD/JMD 16.52 16.31 16.21 +0.04 +0.23% 14:07:11
HKD/XCD 0.3501 0.3483 0.3482 0.0000 0.00% 14:07:11
HKD/PAB 0.1317 0.1289 0.1285 -0.0001 -0.08% 14:07:11

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.5226 1.5276 1.5139 -0.0027 -0.18% 14:07:34
JPY/INR 0.6573 0.6606 0.6542 +0.0014 +0.21% 14:07:39
INR/THB 0.5211 0.5220 0.5197 -0.0006 -0.12% 14:07:39
THB/INR 1.9236 1.9250 1.9158 +0.0045 +0.23% 14:07:37
INR/HKD 0.1149 0.1151 0.1145 -0.0002 -0.17% 14:07:13
HKD/INR 8.7110 8.7283 8.6855 +0.0162 +0.19% 14:07:31
INR/KRW 17.0670 17.1260 16.9990 -0.0740 -0.43% 14:07:30
KRW/INR 5.8671 5.8818 5.8088 +0.0265 +0.45% 14:07:45
INR/TWD 0.4895 0.4781 0.4762 -0.0016 -0.33% 14:07:45
TWD/INR 2.0976 2.1033 2.0836 +0.0134 +0.64% 14:07:41
INR/CNY 0.0986 0.0985 0.0981 +0.0001 +0.10% 14:07:31
CNY/INR 10.1643 10.1848 10.1500 +0.0045 +0.04% 14:07:08
INR/IDR 195.71 195.88 194.31 +0.05 +0.03% 14:07:13
IDR/INR 0.0051 0.0052 0.0051 0.0000 0.00% 14:07:39
INR/MYR 0.0591 0.0601 0.0588 -0.0003 -0.51% 14:07:13
MYR/INR 16.7170 16.8280 16.6610 -0.0535 -0.32% 14:07:45
INR/PHP 0.6992 0.6988 0.6948 -0.0005 -0.07% 14:07:13
PHP/INR 1.4346 1.4393 1.4310 +0.0011 +0.08% 14:07:17
INR/PKR 1.5536 1.5522 1.5499 -0.0008 -0.05% 14:07:45
PKR/INR 0.6449 0.6489 0.6440 +0.0008 +0.12% 14:07:17
INR/LKR 2.2017 2.1761 2.1548 -0.0209 -0.96% 14:07:13
INR/NPR 1.6203 1.6065 1.5940 -0.0087 -0.54% 14:07:13
SGD/INR 50.105 50.319 49.947 +0.042 +0.08% 14:07:39
INR/GBP 0.0110 0.0111 0.0110 0.0000 0.00% 14:07:29
GBP/INR 90.573 91.097 90.397 +0.059 +0.07% 14:07:43
INR/DKK 0.0992 0.0995 0.0988 0.0000 0.00% 14:07:13
DKK/INR 10.0800 10.1310 10.0635 -0.0040 -0.04% 14:07:44
INR/NOK 0.1242 0.1246 0.1236 -0.0003 -0.24% 14:07:13
NOK/INR 8.0511 8.0945 8.0277 +0.0225 +0.28% 14:07:41
INR/TRY 0.0428 0.0429 0.0426 -0.0002 -0.47% 14:07:13
TRY/INR 23.41 23.45 23.30 +0.07 +0.31% 14:07:24
INR/HUF 4.2256 4.2368 4.2084 -0.0056 -0.13% 14:07:13
HUF/INR 0.2368 0.2376 0.2360 +0.0003 +0.13% 14:07:11
INR/CZK 0.3616 0.3628 0.3599 -0.0001 -0.03% 14:07:13
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 14:07:29
EUR/INR 75.0220 75.3640 74.7730 -0.0340 -0.05% 14:07:43
INR/SEK 0.1258 0.1259 0.1251 +0.0003 +0.24% 14:07:13
SEK/INR 7.9473 7.9962 7.9429 -0.0235 -0.29% 14:07:41
INR/ISK 1.8320 1.8321 1.8164 -0.0041 -0.22% 14:07:13
ISK/INR 0.5471 0.5506 0.5458 +0.0013 +0.24% 14:07:13
INR/RUB 0.9517 0.9539 0.9434 +0.0047 +0.50% 14:07:13
RUB/INR 1.0509 1.0600 1.0483 -0.0056 -0.53% 14:07:20
CHF/INR 69.250 69.323 68.783 +0.394 +0.57% 14:07:36
PLN/INR 16.98 17.00 16.88 +0.01 +0.07% 14:07:18
INR/USD 0.0148 0.0148 0.0147 0.000 0.00% 14:07:29
USD/INR 67.555 67.740 67.380 +0.153 +0.23% 14:08:14
INR/MXN 0.2739 0.2757 0.2736 -0.0004 -0.15% 14:07:13
MXN/INR 3.6508 3.6551 3.6271 +0.0048 +0.13% 14:07:15
CAD/INR 52.045 52.369 51.990 -0.120 -0.23% 14:07:43
INR/ZAR 0.2180 0.2211 0.2174 -0.0015 -0.68% 14:07:13
ZAR/INR 4.5896 4.5998 4.5206 +0.0333 +0.73% 14:07:44
INR/EGP 0.1319 0.1318 0.1311 -0.0002 -0.15% 14:07:13
INR/MAD 0.1452 0.1454 0.1445 -0.0002 -0.14% 14:07:13
INR/KES 1.5234 1.5007 1.4917 -0.0033 -0.22% 14:07:13
INR/NAD 0.2221 0.2218 0.2190 -0.0013 -0.59% 14:07:13
INR/XAF 8.7106 8.7748 8.7065 -0.0642 -0.73% 14:07:13
INR/XOF 9.0307 8.9028 8.7065 -0.0202 -0.23% 14:07:13
INR/ILS 0.0571 0.0572 0.0569 0.0000 0.00% 14:07:13
ILS/INR 17.53 17.59 17.49 +0.03 +0.17% 14:07:13
INR/LBP 22.84 22.42 22.20 -0.11 -0.48% 14:07:13
AED/INR 18.39 18.43 18.34 +0.03 +0.16% 14:07:02
SAR/INR 18.01 18.10 17.97 +0.03 +0.16% 14:07:20
INR/BRL 0.05 0.05 0.05 0.00 0.00% 14:07:30
BRL/INR 21.05 21.05 20.77 +0.11 +0.51% 14:07:05
INR/CLP 9.98 9.86 9.79 -0.01 -0.12% 14:07:13
ARS/INR 4.53 4.53 4.47 +0.02 +0.43% 14:07:03
VEF/INR 6.76 6.78 6.75 0.01 0.00% 14:07:26
INR/JMD 1.8970 1.8750 1.8575 0.0000 0.00% 14:07:13
AUD/INR 50.207 50.379 49.941 -0.035 -0.07% 14:07:45
NZD/INR 47.974 48.206 47.794 -0.011 -0.02% 14:07:31

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.7753 0.7865 0.7735 -0.0085 -1.08% 14:07:41
JPY/IDR 131.000 129.280 127.195 +1.515 +1.19% 14:07:45
IDR/THB 0.2654 0.2686 0.2644 -0.0027 -1.01% 14:07:45
THB/IDR 383.460 378.140 372.265 +3.890 +1.04% 14:07:35
IDR/KRW 8.6910 8.8033 8.6620 -0.1189 -1.35% 14:07:43
KRW/IDR 11.7000 11.5445 11.3590 +0.1560 +1.37% 14:07:30
IDR/INR 0.0051 0.0052 0.0051 0.0000 0.00% 14:07:39
INR/IDR 195.71 195.88 194.31 +0.05 +0.03% 14:07:13
IDR/TWD 0.2503 0.2456 0.2435 -0.0021 -0.85% 14:07:41
TWD/IDR 417.150 410.735 407.125 +3.610 +0.89% 14:07:35
IDR/CNY 0.0502 0.0508 0.0501 -0.0005 -0.99% 14:07:37
CNY/IDR 1,989.08 1,991.05 1,975.35 +2.21 +0.11% 14:07:08
HKD/IDR 1,735.80 1,712.05 1,686.75 +17.95 +1.06% 14:07:41
MYR/IDR 3,331.80 3,280.55 3,261.00 +19.55 +0.60% 14:07:31
SGD/IDR 9,989.60 9,862.95 9,714.60 +103.20 +1.06% 14:07:39
PHP/IDR 280.73 280.98 278.78 +0.29 +0.10% 14:07:17
PKR/IDR 126.21 126.75 125.44 +0.20 +0.16% 14:07:18
IDR/CAD 0.9793 0.9887 0.9745 -0.0068 -0.69% 14:07:37
CAD/IDR 10,371.00 10,261.50 10,115.60 +69.55 +0.69% 14:07:39
USD/IDR 13,220.0 13,232.5 13,125.0 +33.5 +0.25% 14:07:39
MXN/IDR 714.43 714.05 707.00 +1.13 +0.16% 14:07:15
AUD/IDR 10,004.00 9,876.55 9,710.35 +75.35 +0.77% 14:07:45
NZD/IDR 9,559.60 9,439.90 9,292.35 +81.40 +0.87% 14:07:35
CHF/IDR 13,801.00 13,599.00 13,390.00 +197.50 +1.47% 14:07:34
EUR/IDR 14,953.0 14,723.0 14,594.7 +128.2 +0.88% 14:07:41
GBP/IDR 18,059.0 17,862.0 17,599.5 +155.0 +0.88% 14:07:35
DKK/IDR 1,972.34 1,977.50 1,957.63 +0.13 +0.01% 14:07:10
HUF/IDR 46.34 46.51 45.98 +0.08 +0.17% 14:07:11
ISK/IDR 107.07 107.28 106.30 +0.27 +0.25% 14:07:13
NOK/IDR 1,575.52 1,578.38 1,564.87 +4.44 +0.28% 14:07:15
PLN/IDR 3,320.36 3,324.33 3,288.89 +1.60 +0.05% 14:07:18
RUB/IDR 205.65 206.91 204.14 -0.96 -0.46% 14:07:20
SEK/IDR 1,554.91 1,561.30 1,546.90 -4.47 -0.29% 14:07:21
TRY/IDR 4,581.69 4,585.54 4,545.27 +16.97 +0.37% 14:07:24
ZAR/IDR 915.33 903.22 878.99 +14.34 +1.62% 14:07:34
AED/IDR 3,599.24 3,603.13 3,573.47 +9.12 +0.25% 14:07:03
ILS/IDR 3,430.20 3,440.86 3,410.48 +5.86 +0.17% 14:07:13
SAR/IDR 3,524.68 3,528.72 3,499.35 +8.46 +0.24% 14:07:20
ARS/IDR 885.94 884.44 870.44 +4.42 +0.50% 14:07:05
BRL/IDR 4,119.28 4,108.11 4,041.32 +23.79 +0.58% 14:07:05
CLP/IDR 19.99 19.93 19.75 +0.03 +0.16% 14:07:09
VEF/IDR 1,323.32 1,324.57 1,313.81 +3.35 +0.25% 14:07:26

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0131 0.0132 0.0130 0.0000 0.00% 14:07:37
AUD/JPY 76.41 76.83 75.56 -0.23 -0.30% 14:08:10
JPY/NZD 0.0137 0.0138 0.0136 0.0000 0.00% 14:07:35
NZD/JPY 73.00 73.32 72.35 -0.19 -0.26% 14:08:11
BTC/JPY 73,618.8 69,313.2 64,652.2 +2439.7 +3.71% 14:08:10
JPY/GBP 0.0072 0.0073 0.0072 +0.0001 +1.39% 14:07:34
GBP/JPY 137.87 138.84 137.10 -0.30 -0.22% 14:08:18
JPY/CHF 0.9488 0.9581 0.9480 -0.0039 -0.41% 14:07:43
CHF/JPY 105.43 105.50 104.36 +0.41 +0.39% 14:08:16
JPY/DKK 0.0652 0.0655 0.0648 +0.0002 +0.31% 14:07:41
DKK/JPY 15.3470 15.4290 15.2775 -0.0370 -0.24% 14:08:08
JPY/NOK 0.0816 0.0822 0.0812 0.0000 0.00% 14:07:33
NOK/JPY 12.2581 12.3194 12.1741 +0.0002 +0.00% 14:08:06
JPY/PLN 0.0387 0.0390 0.0386 +0.0001 +0.26% 14:07:37
PLN/JPY 25.875 25.923 25.650 -0.050 -0.19% 14:08:18
JPY/TRY 0.028 0.029 0.028 0.000 0.00% 14:07:30
TRY/JPY 35.640 35.650 35.235 +0.035 +0.10% 14:08:13
JPY/HUF 2.7752 2.7880 2.7621 +0.0018 +0.06% 14:07:14
HUF/JPY 0.3605 0.3620 0.3587 -0.0002 -0.06% 14:07:11
JPY/CZK 0.2375 0.2386 0.2362 +0.0003 +0.13% 14:07:14
CZK/JPY 4.2127 4.2346 4.1906 -0.0086 -0.20% 14:08:08
JPY/EUR 0.0088 0.0088 0.0087 +0.0001 +1.15% 14:07:31
EUR/JPY 114.16 114.80 113.61 -0.28 -0.24% 14:08:15
JPY/SEK 8.2616 8.2828 8.2031 +0.0410 +0.50% 14:07:39
SEK/JPY 12.0998 12.1817 12.0641 -0.0751 -0.62% 14:08:11
JPY/ISK 1.2032 1.2049 1.1937 -0.0004 -0.03% 14:07:14
ISK/JPY 0.8330 0.8377 0.8300 +0.0003 +0.04% 14:07:13
JPY/RUB 0.6250 0.6275 0.6196 +0.0043 +0.69% 14:07:14
RUB/JPY 1.6001 1.6141 1.5935 -0.0110 -0.68% 14:07:20
JPY/UAH 0.2437 0.2419 0.2407 -0.0008 -0.33% 14:07:29
JPY/BYR 197.76 197.80 194.62 +1.83 +0.94% 14:07:29
JPY/THB 0.3423 0.3436 0.3409 +0.0002 +0.06% 14:07:41
THB/JPY 2.9274 2.9327 2.9106 -0.0017 -0.06% 14:08:04
JPY/SGD 0.0132 0.0132 0.0131 0.0000 0.00% 14:07:29
SGD/JPY 76.390 76.490 75.635 +0.015 +0.02% 14:08:13
JPY/HKD 0.0755 0.0757 0.0753 0.0000 0.00% 14:07:30
HKD/JPY 13.2585 13.2766 13.2076 +0.0017 +0.01% 14:08:04
JPY/KRW 11.2100 11.2815 11.1650 -0.0280 -0.25% 14:08:17
KRW/JPY 8.9317 8.9566 8.8634 +0.0236 +0.26% 14:07:39
JPY/INR 0.6573 0.6606 0.6542 +0.0014 +0.21% 14:07:39
INR/JPY 1.5226 1.5276 1.5139 -0.0027 -0.18% 14:07:34
JPY/TWD 0.3216 0.3149 0.3128 -0.0021 -0.67% 14:07:43
TWD/JPY 3.1846 3.2022 3.1702 -0.0069 -0.22% 14:07:31
JPY/CNY 0.0648 0.0649 0.0644 +0.0001 +0.15% 14:07:45
CNY/JPY 15.4850 15.5280 15.4080 -0.0240 -0.15% 14:07:39
JPY/IDR 131.000 129.280 127.195 +1.515 +1.19% 14:07:45
IDR/JPY 0.7753 0.7865 0.7735 -0.0085 -1.08% 14:07:41
JPY/MYR 0.0388 0.0394 0.0386 -0.0003 -0.77% 14:07:29
MYR/JPY 25.4360 25.6495 25.3750 -0.1265 -0.49% 14:07:39
JPY/PHP 0.4592 0.4598 0.4556 +0.0006 +0.13% 14:07:14
PHP/JPY 2.1843 2.1953 2.1746 -0.0026 -0.12% 14:07:17
JPY/PKR 1.0208 1.0193 1.0182 +0.0011 +0.11% 14:07:37
PKR/JPY 0.9820 0.9857 0.9798 -0.0006 -0.06% 14:07:17
JPY/LKR 1.4460 1.4274 1.4148 -0.0108 -0.76% 14:07:14
JPY/NPR 1.0642 1.0537 1.0488 -0.0037 -0.35% 14:07:14
JPY/USD 0.0097 0.0098 0.0097 0.0000 0.00% 14:07:45
USD/JPY 102.86 103.02 102.46 +0.02 +0.02% 14:08:15
JPY/MXN 0.1800 0.1819 0.1794 +0.0002 +0.11% 14:07:45
MXN/JPY 5.5622 5.5735 5.4950 -0.0030 -0.05% 14:08:08
JPY/CAD 0.0126 0.0127 0.0126 0.0000 0.00% 14:07:41
CAD/JPY 79.20 79.62 78.83 -0.33 -0.41% 14:08:13
JPY/ZAR 0.1432 0.1460 0.1427 -0.0007 -0.49% 14:07:41
ZAR/JPY 7.0300 7.0050 6.8450 +0.0400 +0.58% 14:08:13
JPY/EGP 0.0865 0.0867 0.0862 -0.0001 -0.12% 14:07:29
EGP/JPY 11.59 11.60 11.54 0.01 0.00% 14:07:29
JPY/KES 1.0005 0.9864 0.9785 -0.0002 -0.02% 14:07:14
JPY/XAF 5.7208 5.7551 5.7180 -0.0307 -0.53% 14:07:14
JPY/XOF 5.9310 5.8462 5.7220 -0.0017 -0.03% 14:07:14
JPY/AED 0.0357 0.0358 0.0357 0.0000 0.00% 14:07:35
AED/JPY 27.9980 28.0275 27.9175 +0.0030 +0.01% 14:07:36
JPY/ILS 0.0375 0.0376 0.0374 0.0000 0.00% 14:07:02
ILS/JPY 26.6840 26.7667 26.6031 -0.0182 -0.07% 14:07:02
JPY/JOD 0.0070 0.0070 0.0069 0.000 0.00% 14:07:29
JOD/JPY 145.26 145.46 144.41 +0.06 +0.04% 14:07:29
JPY/KWD 0.0029 0.0030 0.0029 0.000 0.00% 14:07:29
KWD/JPY 340.74 341.34 339.55 +0.02 +0.01% 14:07:29
JPY/SAR 0.0365 0.0366 0.0363 0.0000 0.00% 14:07:29
SAR/JPY 27.42 27.55 27.32 0.00 0.00% 14:07:20
JPY/LBP 15.00 14.70 14.60 -0.04 -0.29% 14:07:14
JPY/ARS 0.1452 0.1466 0.1450 -0.0004 -0.27% 14:07:37
ARS/JPY 6.8932 6.8984 6.8200 +0.0177 +0.26% 14:07:45
JPY/BRL 0.0313 0.0317 0.0312 -0.0001 -0.32% 14:07:39
BRL/JPY 32.091 32.055 31.572 +0.102 +0.32% 14:08:17
JPY/CLP 6.5520 6.4847 6.4146 +0.0041 +0.06% 14:07:13
VEF/JPY 0.0972 0.0975 0.0970 -0.0001 -0.10% 14:07:26
JPY/JMD 1.2459 1.2328 1.2222 +0.0025 +0.20% 14:07:14

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
EUR/KZT 380.890 377.890 375.910 +1.980 +0.53% 14:07:41
GBP/KZT 460.610 456.985 454.275 +1.225 +0.27% 14:07:39
RUB/KZT 5.3160 5.3134 5.2557 -0.0393 -0.74% 14:07:29
USD/KZT 341.740 339.115 337.925 -0.070 -0.02% 14:07:43

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0011 0.000 0.00% 14:07:29
AUD/KRW 855.87 862.22 853.22 -5.03 -0.58% 14:07:34
NZD/KRW 818.050 822.480 814.815 -4.000 -0.49% 14:07:31
BTC/KRW 545,000 525,142 525,142 0 0.00% 29/06
KRW/JPY 8.9317 8.9566 8.8634 +0.0236 +0.26% 14:07:39
JPY/KRW 11.2100 11.2815 11.1650 -0.0280 -0.25% 14:08:17
KRW/THB 3.0570 3.0614 3.0408 +0.0099 +0.33% 14:07:29
THB/KRW 32.814 32.882 32.666 -0.106 -0.32% 14:07:37
KRW/SGD 0.0012 0.0012 0.0011 0.000 0.00% 14:07:29
SGD/KRW 854.840 857.380 852.590 -2.610 -0.30% 14:07:43
KRW/HKD 0.6742 0.6762 0.6704 +0.0020 +0.30% 14:07:35
HKD/KRW 148.570 149.135 147.945 -0.370 -0.25% 14:07:34
KRW/INR 5.8671 5.8818 5.8088 +0.0265 +0.45% 14:07:45
INR/KRW 17.0670 17.1260 16.9990 -0.0740 -0.43% 14:07:30
KRW/TWD 2.8829 2.8119 2.7898 +0.0133 +0.48% 14:07:33
TWD/KRW 35.697 35.841 35.578 -0.171 -0.48% 14:07:43
KRW/CNY 0.5784 0.5789 0.5744 +0.0027 +0.47% 14:07:31
CNY/KRW 173.33 174.81 172.69 -0.68 -0.39% 14:07:08
KRW/IDR 11.7000 11.5445 11.3590 +0.1560 +1.37% 14:07:30
IDR/KRW 8.6910 8.8033 8.6620 -0.1189 -1.35% 14:07:43
KRW/MYR 0.3471 0.3503 0.3454 -0.0004 -0.12% 14:07:45
MYR/KRW 285.120 287.075 284.165 -2.175 -0.76% 14:07:29
PHP/KRW 24.49 24.67 24.35 -0.23 -0.92% 14:07:17
PKR/KRW 11.00 11.09 10.96 -0.09 -0.85% 14:07:17
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 14:07:29
GBP/KRW 1,545.40 1,557.40 1,540.20 -6.55 -0.42% 14:07:37
KRW/CHF 0.0008 0.0009 0.0008 0.0000 0.00% 14:07:29
CHF/KRW 1,181.70 1,181.20 1,173.80 +2.10 +0.18% 14:07:43
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 14:07:29
EUR/KRW 1,278.92 1,285.02 1,274.74 -6.87 -0.53% 14:07:43
DKK/KRW 171.87 173.52 171.32 -0.86 -0.50% 14:07:10
HUF/KRW 4.0377 4.0700 4.0233 -0.0139 -0.34% 14:07:11
ISK/KRW 9.3297 9.3962 9.2840 -0.0697 -0.74% 14:07:13
NOK/KRW 137.29 138.23 136.69 -0.99 -0.71% 14:07:15
PLN/KRW 289.34 292.00 287.63 -2.76 -0.95% 14:07:18
RUB/KRW 17.92 18.18 17.86 -0.17 -0.97% 14:07:20
SEK/KRW 135.49 137.20 135.31 -1.08 -0.79% 14:07:22
TRY/KRW 399.25 401.52 397.28 -0.53 -0.13% 14:07:24
KRW/USD 0.0009 0.0009 0.0008 +0.000 +0.00% 14:07:29
USD/KRW 1,153.66 1,160.20 1,146.34 -8.54 -0.74% 14:08:04
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 14:07:29
CAD/KRW 887.39 892.59 886.34 -5.99 -0.67% 14:07:45
MXN/KRW 62.25 62.76 61.86 -0.53 -0.85% 14:07:15
KRW/ZAR 1.2790 1.2950 1.2754 -0.0025 -0.20% 14:07:35
ZAR/KRW 78.327 78.427 77.224 +0.214 +0.27% 14:07:29
AED/KRW 313.64 315.87 312.52 -0.78 -0.25% 14:07:02
ILS/KRW 298.91 301.29 297.94 -2.48 -0.82% 14:07:13
SAR/KRW 307.14 309.37 305.67 -0.81 -0.26% 14:07:20
ARS/KRW 77.19 77.56 76.16 0.01 0.00% 14:07:03
BRL/KRW 358.95 360.10 353.53 +0.28 +0.08% 14:07:05
CLP/KRW 1.7420 1.7560 1.7273 -0.0059 -0.34% 14:07:09
VEF/KRW 115.31 116.14 114.75 -0.29 -0.25% 14:07:26

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 67.4653 67.4860 67.4653 -0.0207 -0.03% 14:07:38

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,270.4 9,020.4 8,984.8 +35.6 +0.40% 14:07:45
USD/LAK 8,141.00 8,116.00 8,076.20 +1.00 +0.01% 14:07:29

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.1058 8.9058 8.8618 +0.0440 +0.50% 14:07:37
USD/MOP 8.1677 7.9893 7.9664 -0.0010 -0.01% 14:07:31

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.4360 25.6495 25.3750 -0.1265 -0.49% 14:07:39
JPY/MYR 0.0388 0.0394 0.0386 -0.0003 -0.77% 14:07:29
MYR/THB 8.7056 8.7599 8.6755 -0.0382 -0.44% 14:07:35
THB/MYR 0.1138 0.1155 0.1129 -0.0005 -0.44% 14:07:24
MYR/SGD 0.3382 0.3388 0.3330 +0.0013 +0.39% 14:07:02
SGD/MYR 2.9641 2.9899 2.9520 -0.0106 -0.36% 14:07:41
MYR/HKD 1.9198 1.9338 1.9160 -0.0098 -0.51% 14:07:35
HKD/MYR 0.5152 0.5209 0.5115 -0.0018 -0.35% 14:07:45
MYR/KRW 285.120 287.075 284.165 -2.175 -0.76% 14:07:29
KRW/MYR 0.3471 0.3503 0.3454 -0.0004 -0.12% 14:07:45
MYR/INR 16.7170 16.8280 16.6610 -0.0535 -0.32% 14:07:45
INR/MYR 0.0591 0.0601 0.0588 -0.0003 -0.51% 14:07:13
MYR/TWD 8.2099 8.0099 7.9871 -0.0228 -0.28% 14:07:37
TWD/MYR 0.1241 0.1258 0.1234 +0.0001 +0.08% 14:07:25
MYR/CNY 1.6470 1.6558 1.6424 -0.0049 -0.30% 14:07:41
CNY/MYR 0.6014 0.6116 0.5977 -0.0030 -0.50% 14:07:08
MYR/IDR 3,331.80 3,280.55 3,261.00 +19.55 +0.60% 14:07:31
MYR/PKR 26.3350 26.2975 26.0950 +0.2025 +0.78% 14:07:33
PHP/MYR 0.0848 0.0864 0.0844 -0.0004 -0.47% 14:07:17
MYR/NZD 0.3527 0.3535 0.3489 +0.0020 +0.57% 14:07:30
NZD/MYR 2.8370 2.8655 2.8285 -0.0152 -0.53% 14:07:39
AUD/MYR 2.9681 2.9985 2.9596 -0.0189 -0.63% 14:07:42
MYR/DKK 1.6818 1.6834 1.6585 +0.0097 +0.58% 14:07:31
DKK/MYR 0.5964 0.6030 0.5940 -0.0035 -0.58% 14:07:33
CHF/MYR 4.0972 4.1198 4.0681 +0.0030 +0.07% 14:07:44
EUR/MYR 4.4365 4.5095 4.4180 -0.0255 -0.57% 14:07:02
GBP/MYR 5.3593 5.4338 5.3440 -0.0343 -0.64% 14:07:43
NOK/MYR 0.4764 0.4833 0.4746 -0.0015 -0.31% 14:07:15
PLN/MYR 1.0038 1.0194 0.9967 -0.0057 -0.57% 14:07:19
RUB/MYR 0.0621 0.0633 0.0618 -0.0007 -1.11% 14:07:20
SEK/MYR 0.4701 0.4791 0.4677 -0.0042 -0.89% 14:07:22
TRY/MYR 1.3854 1.4023 1.3755 -0.0031 -0.22% 14:07:24
MYR/ZAR 3.6411 3.7102 3.6307 -0.0363 -0.99% 14:07:37
ZAR/MYR 0.2715 0.2731 0.2679 +0.0003 +0.11% 14:07:31
CAD/MYR 3.0775 3.1128 3.0711 -0.0239 -0.77% 14:07:34
USD/MYR 3.9953 4.0648 3.9693 -0.0112 -0.28% 14:07:29
MXN/MYR 0.2160 0.2184 0.2141 -0.0009 -0.42% 14:07:15
AED/MYR 1.0883 1.1063 1.0807 -0.0037 -0.34% 14:07:03
ILS/MYR 1.0372 1.0555 1.0314 -0.0044 -0.42% 14:07:13
SAR/MYR 1.0657 1.0840 1.0582 -0.0038 -0.36% 14:07:21
ARS/MYR 0.2679 0.2716 0.2637 -0.0002 -0.07% 14:07:05
BRL/MYR 1.2455 1.2521 1.2231 -0.0002 -0.02% 14:07:05
VEF/MYR 0.4001 0.4069 0.3973 -0.0014 -0.35% 14:07:26

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.3100 15.3000 +0.0100 +0.07% 14:07:31

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,332.4406 1,310.4406 1,309.6052 +0.8353 +0.06% 14:07:34
USD/MMK 1,195.2000 1,180.6500 1,175.4500 -5.2000 -0.44% 14:07:41

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 122.024 120.324 120.093 +0.231 +0.19% 14:07:43
CHF/NPR 112.19 110.74 109.97 +0.12 +0.11% 14:07:09
DKK/NPR 16.33 16.20 16.07 -0.09 -0.55% 14:07:10
HUF/NPR 0.3837 0.3800 0.3774 -0.0015 -0.39% 14:07:11
ISK/NPR 0.8864 0.8799 0.8741 -0.0028 -0.32% 14:07:13
NOK/NPR 13.04 12.93 12.82 -0.04 -0.28% 14:07:15
PLN/NPR 27.49 27.25 26.99 -0.15 -0.54% 14:07:19
RUB/NPR 1.7026 1.6964 1.6756 -0.0175 -1.03% 14:07:20
SEK/NPR 12.87 12.80 12.69 -0.11 -0.86% 14:07:22
TRY/NPR 37.93 37.48 37.19 -0.08 -0.20% 14:07:24
USD/NPR 109.450 108.270 107.925 -0.345 -0.32% 14:07:37
CAD/NPR 84.26 83.71 83.09 -0.62 -0.74% 14:07:07
MXN/NPR 5.9149 5.8621 5.7893 -0.0242 -0.41% 14:07:15
AED/NPR 29.80 29.48 29.38 -0.09 -0.32% 14:07:03
ILS/NPR 28.40 28.14 28.00 -0.11 -0.40% 14:07:13
SAR/NPR 29.18 28.94 28.76 -0.10 -0.33% 14:07:21
ARS/NPR 7.34 7.25 7.15 -0.00 -0.06% 14:07:05
BRL/NPR 34.10 33.63 33.24 0.00 0.00% 14:07:05
VEF/NPR 10.96 10.84 10.80 -0.03 -0.32% 14:07:26
AUD/NPR 81.28 80.70 79.69 -0.53 -0.65% 14:07:05
NZD/NPR 77.67 77.12 76.28 -0.43 -0.56% 14:07:17
CNY/NPR 16.47 16.31 16.23 -0.07 -0.43% 14:07:08
HKD/NPR 14.1055 13.9543 13.9088 -0.0449 -0.32% 14:07:11
INR/NPR 1.6203 1.6065 1.5940 -0.0087 -0.54% 14:07:13
JPY/NPR 1.0642 1.0537 1.0488 -0.0037 -0.35% 14:07:14
PHP/NPR 2.3242 2.3074 2.2880 -0.0108 -0.47% 14:07:17
PKR/NPR 1.0449 1.0346 1.0303 -0.0043 -0.42% 14:07:18
SGD/NPR 81.15 80.34 79.73 -0.30 -0.37% 14:07:22
THB/NPR 3.1144 3.0845 3.0645 -0.0131 -0.42% 14:07:24
TWD/NPR 3.3982 3.3570 3.3362 +0.0029 +0.09% 14:07:25
ZAR/NPR 7.43 7.35 7.21 0.01 0.00% 14:07:27

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 0.9820 0.9857 0.9798 -0.0006 -0.06% 14:07:17
JPY/PKR 1.0208 1.0193 1.0182 +0.0011 +0.11% 14:07:37
PKR/THB 0.3361 0.3375 0.3351 -0.0001 -0.03% 14:07:18
THB/PKR 2.9872 2.9830 2.9785 +0.0042 +0.14% 14:07:39
PKR/KRW 11.00 11.09 10.96 -0.09 -0.85% 14:07:17
PKR/INR 0.6449 0.6489 0.6440 +0.0008 +0.12% 14:07:17
INR/PKR 1.5536 1.5522 1.5499 -0.0008 -0.05% 14:07:45
PKR/IDR 126.21 126.75 125.44 +0.20 +0.16% 14:07:18
PKR/PHP 0.4508 0.4521 0.4482 +0.0003 +0.07% 14:07:17
PHP/PKR 2.2276 2.2311 2.2121 -0.0012 -0.05% 14:07:17
PKR/LKR 1.4198 1.4014 1.3898 -0.0116 -0.83% 14:07:18
PKR/NPR 1.0449 1.0346 1.0303 -0.0043 -0.42% 14:07:18
HKD/PKR 13.5200 13.5005 13.4870 +0.0130 +0.10% 14:07:38
MYR/PKR 26.3350 26.2975 26.0950 +0.2025 +0.78% 14:07:33
SGD/PKR 77.900 77.789 77.611 +0.177 +0.23% 14:07:35
TWD/PKR 3.2600 3.2553 3.2426 +0.0128 +0.39% 14:07:29
CNY/PKR 15.79 15.77 15.69 -0.01 -0.04% 14:07:08
PKR/HUF 2.7252 2.7383 2.7149 +0.0002 +0.01% 14:07:17
HUF/PKR 0.3677 0.3684 0.3652 0.0000 0.00% 14:07:11
PKR/CZK 0.2332 0.2343 0.2322 +0.0003 +0.13% 14:07:17
PKR/ISK 1.1814 1.1827 1.1714 -0.0011 -0.09% 14:07:18
ISK/PKR 0.8496 0.8537 0.8455 +0.0008 +0.09% 14:07:13
PKR/RUB 0.6137 0.6160 0.6099 +0.0038 +0.62% 14:07:18
RUB/PKR 1.6318 1.6397 1.6233 -0.0102 -0.62% 14:07:20
EUR/PKR 116.490 116.725 116.112 +0.135 +0.12% 14:07:29
GBP/PKR 140.880 140.680 140.485 +0.195 +0.14% 14:07:37
CHF/PKR 107.52 107.48 106.32 +0.56 +0.53% 14:07:09
DKK/PKR 15.66 15.70 15.56 -0.02 -0.12% 14:07:10
NOK/PKR 12.50 12.54 12.40 +0.02 +0.13% 14:07:15
PLN/PKR 26.34 26.37 26.13 -0.03 -0.13% 14:07:19
SEK/PKR 12.34 12.40 12.29 -0.05 -0.42% 14:07:22
TRY/PKR 36.36 36.35 35.96 +0.08 +0.21% 14:07:24
PKR/CLP 6.4331 6.3654 6.3133 -0.0001 -0.00% 14:07:17
ARS/PKR 7.03 7.03 6.93 +0.03 +0.44% 14:07:03
BRL/PKR 32.69 32.64 32.14 +0.14 +0.42% 14:07:05
VEF/PKR 10.50 10.49 10.45 +0.01 +0.10% 14:07:26
PKR/JMD 1.2233 1.2090 1.2022 +0.0016 +0.13% 14:07:18
PKR/KES 0.9823 0.9693 0.9625 -0.0009 -0.09% 14:07:18
PKR/XAF 5.6170 5.6509 5.6170 -0.0339 -0.60% 14:07:18
PKR/XOF 5.8234 5.7334 5.6195 -0.0055 -0.10% 14:07:18
EGP/PKR 11.8190 11.8020 11.7835 +0.0185 +0.16% 14:07:43
ZAR/PKR 7.1230 7.1401 6.9925 +0.0602 +0.85% 14:07:37
PKR/LBP 14.73 14.44 14.36 -0.05 -0.36% 14:07:18
AED/PKR 28.5600 28.5190 28.4915 +0.0275 +0.10% 14:07:42
BHD/PKR 278.030 277.630 277.365 +0.265 +0.10% 14:07:32
KWD/PKR 347.610 347.115 346.780 +0.335 +0.10% 14:07:37
OMR/PKR 272.430 272.040 271.780 +0.210 +0.08% 14:07:35
QAR/PKR 28.8080 28.7665 28.7385 +0.0280 +0.10% 14:07:37
SAR/PKR 27.9670 27.9270 27.9000 +0.0215 +0.08% 14:07:39
ILS/PKR 27.22 27.22 27.09 0.01 0.00% 14:07:13
AUD/PKR 78.048 77.936 77.822 +0.115 +0.15% 14:07:34
NZD/PKR 74.593 74.487 74.381 +0.087 +0.12% 14:07:29
CAD/PKR 80.988 80.873 80.630 +0.242 +0.30% 14:07:43
USD/PKR 104.900 104.750 104.400 +0.100 +0.10% 14:07:31
MXN/PKR 5.6690 5.6661 5.5974 0.0000 0.00% 14:07:15

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1843 2.1953 2.1746 -0.0026 -0.12% 14:07:17
JPY/PHP 0.4592 0.4598 0.4556 +0.0006 +0.13% 14:07:14
PHP/THB 0.7477 0.7502 0.7451 -0.0006 -0.08% 14:07:17
THB/PHP 1.3438 1.3421 1.3330 +0.0042 +0.31% 14:07:24
PHP/HKD 0.1648 0.1654 0.1645 -0.0002 -0.12% 14:07:17
HKD/PHP 6.0863 6.0807 6.0438 +0.0251 +0.42% 14:07:11
PHP/KRW 24.49 24.67 24.35 -0.23 -0.92% 14:07:17
PHP/INR 1.4346 1.4393 1.4310 +0.0011 +0.08% 14:07:17
INR/PHP 0.6992 0.6988 0.6948 -0.0005 -0.07% 14:07:13
PHP/CNY 0.1413 0.1416 0.1409 0.0000 0.00% 14:07:17
CNY/PHP 7.1056 7.0990 7.0627 +0.0194 +0.27% 14:07:08
PHP/IDR 280.73 280.98 278.78 +0.29 +0.10% 14:07:17
PHP/MYR 0.0848 0.0864 0.0844 -0.0004 -0.47% 14:07:17
PHP/PKR 2.2276 2.2311 2.2121 -0.0012 -0.05% 14:07:17
PKR/PHP 0.4508 0.4521 0.4482 +0.0003 +0.07% 14:07:17
PHP/LKR 3.1581 3.1255 3.0896 -0.0275 -0.88% 14:07:17
PHP/NPR 2.3242 2.3074 2.2880 -0.0108 -0.47% 14:07:17
SGD/PHP 34.95 35.00 34.75 +0.13 +0.38% 14:07:22
TWD/PHP 1.4663 1.4641 1.4501 +0.0120 +0.83% 14:07:25
PHP/DKK 0.1424 0.1428 0.1417 +0.0002 +0.14% 14:07:17
DKK/PHP 7.0455 7.0559 7.0008 +0.0113 +0.16% 14:07:37
PHP/NOK 0.1782 0.1791 0.1774 -0.0003 -0.17% 14:07:17
NOK/PHP 5.6282 5.6368 5.5831 +0.0101 +0.18% 14:07:15
PHP/TRY 0.0613 0.0617 0.0611 -0.0001 -0.16% 14:07:17
TRY/PHP 16.33 16.36 16.21 +0.09 +0.52% 14:07:24
PHP/HUF 6.0621 6.0837 6.0255 -0.0029 -0.05% 14:07:17
HUF/PHP 0.1655 0.1660 0.1644 +0.0006 +0.36% 14:07:11
PHP/CZK 0.5188 0.5207 0.5164 +0.0002 +0.04% 14:07:17
PHP/SEK 0.1806 0.1809 0.1795 +0.0007 +0.39% 14:07:17
SEK/PHP 5.5544 5.5710 5.5287 -0.0071 -0.13% 14:07:22
PHP/ISK 2.6279 2.6327 2.6056 -0.0039 -0.15% 14:07:17
ISK/PHP 0.3825 0.3838 0.3798 +0.0006 +0.16% 14:07:13
PHP/RUB 1.3651 1.3720 1.3571 +0.0077 +0.57% 14:07:17
RUB/PHP 0.7346 0.7369 0.7288 -0.0023 -0.31% 14:07:20
EUR/PHP 52.419 52.491 52.075 +0.098 +0.19% 14:07:45
GBP/PHP 63.318 63.633 62.932 +0.044 +0.07% 14:07:37
CHF/PHP 48.41 48.32 47.86 +0.41 +0.86% 14:07:09
PLN/PHP 11.84 11.86 11.75 -0.00 -0.01% 14:07:19
PHP/ZAR 0.3126 0.3180 0.3118 -0.0022 -0.70% 14:07:17
ZAR/PHP 3.2006 3.2075 3.1439 +0.0292 +0.92% 14:07:35
PHP/EGP 0.1890 0.1894 0.1882 -0.0003 -0.16% 14:07:17
PHP/MAD 0.2083 0.2091 0.2071 0.0000 0.00% 14:07:17
PHP/KES 2.1851 2.1564 2.1417 -0.0031 -0.14% 14:07:17
PHP/NAD 0.3186 0.3189 0.3140 -0.0015 -0.48% 14:07:17
PHP/XAF 12.4945 12.6033 12.4868 -0.0825 -0.66% 14:07:17
PHP/XOF 12.9536 12.7872 12.4967 -0.0192 -0.15% 14:07:17
PHP/MXN 0.3930 0.3961 0.3926 -0.0003 -0.08% 14:07:17
MXN/PHP 2.5522 2.5471 2.5247 +0.0014 +0.06% 14:07:15
USD/PHP 47.226 47.195 46.900 +0.071 +0.15% 14:07:41
CAD/PHP 36.36 36.44 36.22 -0.00 -0.01% 14:07:07
PHP/CLP 14.31 14.17 14.03 -0.01 -0.06% 14:07:17
ARS/PHP 3.16 3.16 3.12 +0.02 +0.68% 14:07:03
BRL/PHP 14.68 14.68 14.46 +0.11 +0.75% 14:07:05
VEF/PHP 4.72 4.72 4.69 +0.02 +0.40% 14:07:26
PHP/JMD 2.7211 2.6957 2.6669 +0.0021 +0.08% 14:07:17
PHP/LBP 32.76 32.20 31.87 -0.13 -0.41% 14:07:17
AED/PHP 12.83 12.85 12.77 +0.05 +0.40% 14:07:02
ILS/PHP 12.23 12.27 12.18 0.01 0.00% 14:07:13
SAR/PHP 12.59 12.59 12.50 +0.05 +0.40% 14:07:21
AUD/PHP 35.00 35.11 34.75 +0.03 +0.10% 14:07:05
NZD/PHP 33.45 33.58 33.25 -0.02 -0.07% 14:07:17

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9990 1.0010 0.9941 +0.0027 +0.27% 14:07:31
AUD/SGD 1.0017 1.0060 0.9992 -0.0030 -0.30% 14:08:04
SGD/NZD 1.0450 1.0472 1.0414 +0.0017 +0.16% 14:07:31
NZD/SGD 0.9572 0.9606 0.9549 -0.0018 -0.19% 14:08:04
BTC/SGD 917.32 908.86 847.74 +30.68 +3.55% 14:08:12
SGD/JPY 76.390 76.490 75.635 +0.015 +0.02% 14:08:13
JPY/SGD 0.0132 0.0132 0.0131 0.0000 0.00% 14:07:29
SGD/THB 26.0970 26.1410 25.9930 -0.0105 -0.04% 14:07:31
SGD/HKD 5.7501 5.7736 5.7251 -0.0084 -0.15% 14:07:45
HKD/SGD 0.1739 0.1746 0.1732 +0.0001 +0.06% 14:07:11
SGD/KRW 854.840 857.380 852.590 -2.610 -0.30% 14:07:43
KRW/SGD 0.0012 0.0012 0.0011 0.000 0.00% 14:07:29
SGD/INR 50.105 50.319 49.947 +0.042 +0.08% 14:07:39
SGD/TWD 23.9640 24.0150 23.8495 +0.0345 +0.14% 14:07:43
TWD/SGD 0.0419 0.0419 0.0416 +0.0002 +0.48% 14:07:25
SGD/CNY 4.9360 4.9444 4.9074 +0.0058 +0.12% 14:07:33
CNY/SGD 0.2031 0.2037 0.2024 -0.0002 -0.10% 14:07:09
SGD/IDR 9,989.60 9,862.95 9,714.60 +103.20 +1.06% 14:07:39
SGD/MYR 2.9641 2.9899 2.9520 -0.0106 -0.36% 14:07:41
MYR/SGD 0.3382 0.3388 0.3330 +0.0013 +0.39% 14:07:02
SGD/PHP 34.95 35.00 34.75 +0.13 +0.38% 14:07:22
SGD/PKR 77.900 77.789 77.611 +0.177 +0.23% 14:07:35
SGD/LKR 110.27 108.83 107.94 -0.85 -0.78% 14:07:22
SGD/NPR 81.15 80.34 79.73 -0.30 -0.37% 14:07:22
SGD/GBP 0.5531 0.5542 0.5493 +0.0014 +0.25% 14:07:37
GBP/SGD 1.8084 1.8221 1.7981 -0.0035 -0.19% 14:08:20
SGD/CHF 0.7240 0.7279 0.7230 -0.0029 -0.40% 14:07:30
CHF/SGD 1.3820 1.3830 1.3738 +0.0056 +0.41% 14:08:04
SGD/DKK 4.9733 4.9845 4.9494 +0.0083 +0.17% 14:07:35
DKK/SGD 0.2015 0.2021 0.2006 -0.0004 -0.20% 14:08:04
SGD/NOK 6.2251 6.2338 6.2045 -0.0030 -0.05% 14:07:22
NOK/SGD 0.1609 0.1612 0.1604 +0.0001 +0.06% 14:07:15
SGD/PLN 2.9542 2.9678 2.9455 +0.0031 +0.11% 14:07:41
PLN/SGD 0.3390 0.3396 0.3369 -0.0006 -0.18% 14:07:19
SGD/TRY 2.1398 2.1480 2.1357 -0.0037 -0.17% 14:07:22
TRY/SGD 0.4678 0.4682 0.4655 +0.0008 +0.17% 14:07:24
SGD/HUF 211.69 212.24 210.66 +0.16 +0.08% 14:07:22
SGD/CZK 18.12 18.17 18.05 +0.03 +0.16% 14:07:22
SGD/EUR 0.6684 0.6700 0.6654 +0.0010 +0.15% 14:07:37
EUR/SGD 1.4969 1.5025 1.4926 -0.0029 -0.19% 14:08:16
SGD/SEK 6.3059 6.3093 6.2663 +0.0312 +0.50% 14:07:22
SEK/SGD 0.1588 0.1596 0.1585 -0.0008 -0.50% 14:07:22
SGD/ISK 91.76 91.86 91.03 -0.05 -0.05% 14:07:22
SGD/RON 3.0222 3.0305 3.0097 -0.0001 -0.00% 14:07:22
SGD/RUB 47.66 47.82 47.24 +0.32 +0.67% 14:07:22
SGD/LTL 2.1751 2.1825 2.1661 -0.0011 -0.05% 14:07:22
SGD/USD 0.7415 0.7440 0.7382 -0.0004 -0.05% 14:07:29
USD/SGD 1.3496 1.3547 1.3440 +0.0005 +0.04% 14:08:13
SGD/MXN 13.7250 13.8050 13.7060 +0.0070 +0.05% 14:07:29
MXN/SGD 0.0729 0.0730 0.0724 0.0000 0.00% 14:07:15
SGD/CAD 0.9633 0.9636 0.9588 +0.0038 +0.40% 14:08:01
CAD/SGD 1.0383 1.0433 1.0378 -0.0040 -0.38% 14:08:06
SGD/ZAR 10.9210 11.0610 10.8990 -0.0540 -0.49% 14:07:30
ZAR/SGD 0.0917 0.0918 0.0904 +0.0004 +0.44% 14:07:27
SGD/EGP 6.6006 6.6100 6.5591 -0.0036 -0.05% 14:07:22
SGD/MAD 7.2729 7.2855 7.2295 +0.0040 +0.06% 14:07:22
SGD/KES 76.31 75.19 74.61 -0.03 -0.03% 14:08:20
SGD/NAD 11.1233 11.1192 10.9706 -0.0420 -0.38% 14:07:22
SGD/XAF 436.26 438.83 435.49 -2.44 -0.56% 14:07:23
SGD/XOF 452.29 445.73 435.49 -0.23 -0.05% 14:07:23
SGD/AED 2.7234 2.7326 2.7122 -0.0014 -0.05% 14:07:22
AED/SGD 0.3675 0.3688 0.3659 +0.0002 +0.05% 14:07:03
SGD/ILS 2.8570 2.8630 2.8444 -0.0001 -0.00% 14:07:22
ILS/SGD 0.3502 0.3516 0.3493 -0.0002 -0.06% 14:07:13
SGD/JOD 0.5270 0.5275 0.5235 -0.0003 -0.06% 14:07:22
SGD/SAR 2.7843 2.7904 2.7689 -0.0010 -0.04% 14:07:22
SAR/SGD 0.3599 0.3612 0.3584 +0.0001 +0.03% 14:07:21
SGD/BHD 0.2818 0.2806 0.2784 0.0000 0.00% 14:07:22
SGD/OMR 0.2865 0.2865 0.2842 0.0000 0.00% 14:08:20
SGD/QAR 2.7025 2.7093 2.6884 -0.0014 -0.05% 14:07:22
SGD/LBP 1,143.99 1,121.25 1,110.17 -3.51 -0.31% 14:07:22
SGD/ARS 11.0630 11.2150 11.0445 -0.0370 -0.33% 14:07:41
ARS/SGD 0.0904 0.0905 0.0891 +0.0003 +0.33% 14:07:03
SGD/BRL 2.3806 2.4141 2.3779 -0.0123 -0.51% 14:07:43
BRL/SGD 0.4210 0.4205 0.4142 +0.0021 +0.50% 14:07:34
SGD/CLP 499.76 494.05 490.06 +0.31 +0.06% 14:08:20
SGD/VEF 7.4162 7.4325 7.3765 -0.0022 -0.03% 14:08:20
VEF/SGD 0.1351 0.1356 0.1346 +0.0001 +0.07% 14:07:26
SGD/BBD 1.5190 1.4908 1.4760 -0.0020 -0.13% 14:07:22
SGD/JMD 95.01 94.13 92.91 +0.17 +0.18% 14:07:22
SGD/XCD 2.0145 2.0105 1.9955 -0.0011 -0.05% 14:07:23
SGD/PAB 0.7576 0.7435 0.7362 -0.0010 -0.13% 14:07:22

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 165.801 162.675 162.301 -0.374 -0.23% 14:07:43
GBP/LKR 200.410 197.220 196.180 -1.040 -0.53% 14:08:16
CHF/LKR 152.44 149.94 148.78 -0.46 -0.31% 14:07:09
DKK/LKR 22.19 21.94 21.68 -0.21 -0.96% 14:07:10
HUF/LKR 0.5213 0.5148 0.5091 -0.0042 -0.82% 14:07:11
ISK/LKR 1.2045 1.1877 1.1790 -0.0087 -0.73% 14:07:13
NOK/LKR 17.73 17.51 17.34 -0.12 -0.70% 14:07:15
PLN/LKR 37.35 36.92 36.40 -0.35 -0.94% 14:07:18
RUB/LKR 2.3135 2.2978 2.2602 -0.0332 -1.44% 14:07:20
SEK/LKR 17.49 17.34 17.12 -0.22 -1.27% 14:07:22
TRY/LKR 51.54 50.78 50.38 -0.31 -0.62% 14:07:24
USD/LKR 148.720 146.655 145.580 -1.075 -0.73% 14:07:33
CAD/LKR 114.50 113.39 112.08 -1.31 -1.15% 14:07:06
MXN/LKR 8.0372 7.9404 7.8282 -0.0656 -0.83% 14:07:15
AED/LKR 40.49 39.93 39.63 -0.29 -0.73% 14:07:03
ILS/LKR 38.59 38.11 37.77 -0.31 -0.82% 14:07:13
SAR/LKR 39.65 39.11 38.79 -0.29 -0.75% 14:07:20
ARS/LKR 9.97 9.82 9.64 -0.05 -0.49% 14:07:05
BRL/LKR 46.34 45.55 44.85 -0.19 -0.41% 14:07:05
VEF/LKR 14.89 14.68 14.57 -0.11 -0.73% 14:07:26
AUD/LKR 110.44 109.32 107.96 -1.16 -1.07% 14:08:04
NZD/LKR 105.53 104.46 103.30 -1.01 -0.97% 14:07:17
CNY/LKR 22.38 22.10 21.90 -0.19 -0.87% 14:07:08
HKD/LKR 19.17 18.90 18.76 -0.14 -0.73% 14:07:11
INR/LKR 2.2017 2.1761 2.1548 -0.0209 -0.96% 14:07:13
JPY/LKR 1.4460 1.4274 1.4148 -0.0108 -0.76% 14:07:14
PHP/LKR 3.1581 3.1255 3.0896 -0.0275 -0.88% 14:07:17
PKR/LKR 1.4198 1.4014 1.3898 -0.0116 -0.83% 14:07:18
SGD/LKR 110.27 108.83 107.94 -0.85 -0.78% 14:07:22
THB/LKR 4.2319 4.1781 4.1393 -0.0350 -0.84% 14:07:24
TWD/LKR 4.6175 4.5479 4.5189 -0.0150 -0.33% 14:07:25
ZAR/LKR 10.10 9.93 9.77 -0.03 -0.29% 14:07:27

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0418 0.0419 0.0414 +0.0003 +0.72% 14:07:24
AUD/TWD 24.6370 24.0690 23.9680 -0.0860 -0.36% 14:07:44
TWD/NZD 0.0437 0.0438 0.0434 +0.0002 +0.46% 14:07:25
NZD/TWD 23.5580 23.0235 22.9190 -0.1045 -0.45% 14:07:30
TWD/JPY 3.1846 3.2022 3.1702 -0.0069 -0.22% 14:07:31
JPY/TWD 0.3216 0.3149 0.3128 -0.0021 -0.67% 14:07:43
TWD/THB 1.0900 1.0936 1.0862 -0.0017 -0.16% 14:07:30
THB/TWD 0.9405 0.9186 0.9150 -0.0036 -0.39% 14:07:39
TWD/SGD 0.0419 0.0419 0.0416 +0.0002 +0.48% 14:07:25
SGD/TWD 23.9640 24.0150 23.8495 +0.0345 +0.14% 14:07:43
TWD/HKD 0.2410 0.2412 0.2397 +0.0010 +0.42% 14:07:25
HKD/TWD 4.2603 4.1680 4.1447 -0.0233 -0.56% 14:07:33
TWD/KRW 35.697 35.841 35.578 -0.171 -0.48% 14:07:43
KRW/TWD 2.8829 2.8119 2.7898 +0.0133 +0.48% 14:07:33
TWD/INR 2.0976 2.1033 2.0836 +0.0134 +0.64% 14:07:41
INR/TWD 0.4895 0.4781 0.4762 -0.0016 -0.33% 14:07:45
TWD/CNY 0.2062 0.2067 0.2055 -0.0001 -0.05% 14:07:31
CNY/TWD 4.8472 4.8726 4.8400 -0.0269 -0.55% 14:07:09
TWD/IDR 417.150 410.735 407.125 +3.610 +0.89% 14:07:35
IDR/TWD 0.2503 0.2456 0.2435 -0.0021 -0.85% 14:07:41
TWD/MYR 0.1241 0.1258 0.1234 +0.0001 +0.08% 14:07:25
MYR/TWD 8.2099 8.0099 7.9871 -0.0228 -0.28% 14:07:37
TWD/PHP 1.4663 1.4641 1.4501 +0.0120 +0.83% 14:07:25
TWD/PKR 3.2600 3.2553 3.2426 +0.0128 +0.39% 14:07:29
TWD/LKR 4.6175 4.5479 4.5189 -0.0150 -0.33% 14:07:25
TWD/NPR 3.3982 3.3570 3.3362 +0.0029 +0.09% 14:07:25
TWD/GBP 0.0232 0.0232 0.0230 +0.0002 +0.87% 14:07:25
GBP/TWD 43.190 43.516 43.130 -0.251 -0.58% 14:08:19
TWD/CHF 0.0303 0.0304 0.0303 0.0000 0.00% 14:07:24
CHF/TWD 33.859 32.965 32.898 -0.025 -0.07% 14:07:33
TWD/DKK 0.2082 0.2086 0.2067 +0.0015 +0.73% 14:07:24
DKK/TWD 4.9528 4.8200 4.8183 -0.0016 -0.03% 14:07:39
TWD/NOK 0.2607 0.2610 0.2591 +0.0011 +0.42% 14:07:25
NOK/TWD 3.8394 3.8591 3.8311 -0.0147 -0.38% 14:07:16
TWD/PLN 0.1236 0.1242 0.1228 +0.0007 +0.57% 14:07:25
PLN/TWD 8.10 8.15 8.05 -0.05 -0.56% 14:07:19
TWD/TRY 0.0896 0.0899 0.0893 +0.0003 +0.34% 14:07:25
TRY/TWD 11.16 11.20 11.13 -0.03 -0.30% 14:07:24
TWD/HUF 8.8648 8.8812 8.8035 +0.0472 +0.54% 14:07:25
TWD/CZK 0.7587 0.7606 0.7531 +0.0047 +0.62% 14:07:24
TWD/EUR 0.0280 0.0280 0.0278 +0.0002 +0.72% 14:07:24
EUR/TWD 36.845 35.848 35.845 -0.003 -0.01% 14:07:35
TWD/SEK 0.2640 0.2641 0.2614 +0.0025 +0.96% 14:07:25
SEK/TWD 3.7890 3.8256 3.7868 -0.0364 -0.95% 14:07:22
TWD/ISK 3.8422 3.8388 3.8089 +0.0155 +0.41% 14:07:25
TWD/RON 0.1266 0.1268 0.1258 +0.0006 +0.48% 14:07:25
TWD/RUB 1.9959 2.0003 1.9736 +0.0223 +1.13% 14:07:25
RUB/TWD 0.5011 0.5067 0.4999 -0.0057 -1.12% 14:07:20
TWD/LTL 0.0911 0.0912 0.0906 +0.0004 +0.44% 14:07:25
TWD/USD 0.0311 0.0311 0.0309 +0.0001 +0.32% 14:07:25
USD/TWD 32.220 32.366 32.165 -0.129 -0.40% 14:07:41
TWD/MXN 0.5746 0.5775 0.5712 +0.0030 +0.52% 14:07:25
MXN/TWD 1.7410 1.7509 1.7315 -0.0088 -0.50% 14:07:15
TWD/CAD 0.0403 0.0403 0.0400 +0.0003 +0.75% 14:07:24
CAD/TWD 25.5690 24.9190 24.8750 -0.0270 -0.11% 14:08:17
TWD/ZAR 0.4571 0.4630 0.4559 -0.0003 -0.07% 14:07:25
ZAR/TWD 2.2302 2.1816 2.1580 +0.0117 +0.54% 14:07:39
TWD/EGP 0.2764 0.2763 0.2744 +0.0011 +0.40% 14:07:24
TWD/MAD 0.3046 0.3049 0.3017 +0.0016 +0.53% 14:07:25
TWD/KES 3.1949 3.1424 3.1149 +0.0128 +0.41% 14:07:25
TWD/NAD 0.4658 0.4650 0.4591 +0.0003 +0.07% 14:07:25
TWD/XAF 18.27 18.34 18.22 -0.02 -0.10% 14:07:25
TWD/XOF 18.94 18.65 18.22 +0.08 +0.41% 14:07:25
TWD/AED 0.1141 0.1142 0.1135 +0.0004 +0.35% 14:07:24
AED/TWD 8.7710 8.8044 8.7574 -0.0361 -0.41% 14:07:03
TWD/ILS 0.1196 0.1198 0.1190 +0.0005 +0.42% 14:07:25
ILS/TWD 8.3591 8.4044 8.3497 -0.0414 -0.49% 14:07:13
TWD/JOD 0.0220 0.0220 0.0219 +0.0001 +0.46% 14:07:25
TWD/SAR 0.1166 0.1166 0.1158 +0.0005 +0.43% 14:07:25
SAR/TWD 8.5893 8.6342 8.5760 -0.0364 -0.42% 14:07:21
TWD/BHD 0.0117 0.0117 0.0116 0.0000 0.00% 14:07:24
TWD/OMR 0.0120 0.0120 0.0119 +0.0001 +0.84% 14:07:25
TWD/QAR 0.1132 0.1132 0.1125 +0.0005 +0.44% 14:07:25
TWD/LBP 47.91 46.85 46.45 +0.07 +0.15% 14:07:25
TWD/ARS 0.4634 0.4692 0.4607 +0.0006 +0.13% 14:07:24
ARS/TWD 2.1590 2.1703 2.1314 -0.0035 -0.16% 14:07:05
TWD/BRL 0.0998 0.1010 0.0996 0.0000 0.00% 14:07:24
BRL/TWD 10.04 10.04 9.91 -0.01 -0.08% 14:08:05
TWD/CLP 20.92 20.66 20.43 +0.10 +0.50% 14:07:24
TWD/VEF 0.3105 0.3106 0.3087 +0.0013 +0.42% 14:07:25
VEF/TWD 3.23 3.24 3.22 -0.01 -0.40% 14:07:26
TWD/BBD 0.0636 0.0623 0.0618 +0.0002 +0.32% 14:07:24
TWD/JMD 3.9785 3.9336 3.8876 +0.0248 +0.64% 14:07:25
TWD/XCD 0.0844 0.0840 0.0835 +0.0003 +0.36% 14:07:25
TWD/PAB 0.0317 0.0311 0.0308 +0.0001 +0.32% 14:07:25

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.8780 8.7530 8.6937 +0.0593 +0.68% 14:07:44
USD/TJS 7.9654 7.8532 7.8152 +0.0106 +0.14% 14:08:19

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0383 0.0385 0.0381 +0.0001 +0.26% 14:07:24
AUD/THB 26.1370 26.2525 25.9750 -0.0645 -0.25% 14:08:07
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 29/06
NZD/THB 24.9810 25.0510 24.8660 -0.0380 -0.15% 14:08:10
THB/JPY 2.9274 2.9327 2.9106 -0.0017 -0.06% 14:08:04
JPY/THB 0.3423 0.3436 0.3409 +0.0002 +0.06% 14:07:41
THB/HKD 0.2208 0.2212 0.2202 -0.0002 -0.09% 14:07:24
HKD/THB 4.5354 4.5419 4.5217 +0.0019 +0.04% 14:07:29
THB/KRW 32.814 32.882 32.666 -0.106 -0.32% 14:07:37
KRW/THB 3.0570 3.0614 3.0408 +0.0099 +0.33% 14:07:29
THB/INR 1.9236 1.9250 1.9158 +0.0045 +0.23% 14:07:37
INR/THB 0.5211 0.5220 0.5197 -0.0006 -0.12% 14:07:39
THB/TWD 0.9405 0.9186 0.9150 -0.0036 -0.39% 14:07:39
TWD/THB 1.0900 1.0936 1.0862 -0.0017 -0.16% 14:07:30
THB/CNY 0.1896 0.1894 0.1885 +0.0003 +0.16% 14:07:33
CNY/THB 5.2978 5.3045 5.2806 -0.0021 -0.04% 14:07:09
THB/IDR 383.460 378.140 372.265 +3.890 +1.04% 14:07:35
IDR/THB 0.2654 0.2686 0.2644 -0.0027 -1.01% 14:07:45
THB/MYR 0.1138 0.1155 0.1129 -0.0005 -0.44% 14:07:24
MYR/THB 8.7056 8.7599 8.6755 -0.0382 -0.44% 14:07:35
THB/PHP 1.3438 1.3421 1.3330 +0.0042 +0.31% 14:07:24
PHP/THB 0.7477 0.7502 0.7451 -0.0006 -0.08% 14:07:17
THB/PKR 2.9872 2.9830 2.9785 +0.0042 +0.14% 14:07:39
PKR/THB 0.3361 0.3375 0.3351 -0.0001 -0.03% 14:07:18
THB/LKR 4.2319 4.1781 4.1393 -0.0350 -0.84% 14:07:24
THB/NPR 3.1144 3.0845 3.0645 -0.0131 -0.42% 14:07:24
SGD/THB 26.0970 26.1410 25.9930 -0.0105 -0.04% 14:07:31
THB/DKK 0.1908 0.1911 0.1897 +0.0004 +0.21% 14:07:24
DKK/THB 5.2435 5.2731 5.2337 -0.0083 -0.16% 14:08:04
THB/NOK 0.2389 0.2392 0.2377 -0.0003 -0.13% 14:07:24
NOK/THB 4.1963 4.2073 4.1798 +0.0039 +0.09% 14:07:15
THB/TRY 0.0821 0.0824 0.0819 -0.0002 -0.24% 14:07:24
TRY/THB 12.20 12.21 12.13 +0.03 +0.22% 14:07:24
THB/HUF 8.1242 8.1360 8.0781 +0.0016 +0.02% 14:07:24
HUF/THB 0.1234 0.1238 0.1229 0.0000 0.00% 14:07:11
THB/CZK 0.6954 0.6968 0.6915 +0.0008 +0.12% 14:07:24
THB/SEK 0.2420 0.2421 0.2403 +0.0010 +0.42% 14:07:24
SEK/THB 4.1413 4.1622 4.1312 -0.0183 -0.44% 14:07:22
THB/ISK 3.5213 3.5193 3.4894 -0.0037 -0.11% 14:07:24
ISK/THB 0.2852 0.2866 0.2842 +0.0003 +0.11% 14:07:13
THB/RUB 1.8293 1.8335 1.8113 +0.0113 +0.62% 14:07:24
RUB/THB 0.5477 0.5521 0.5454 -0.0034 -0.62% 14:07:20
EUR/THB 38.985 39.225 38.924 -0.098 -0.25% 14:08:04
GBP/THB 47.201 47.477 47.052 -0.124 -0.26% 14:08:06
CHF/THB 36.076 36.056 35.835 +0.172 +0.48% 14:07:32
PLN/THB 8.83 8.86 8.79 -0.02 -0.20% 14:08:18
THB/ZAR 0.4189 0.4251 0.4178 -0.0025 -0.59% 14:07:24
ZAR/THB 2.3902 2.3925 2.3521 +0.0116 +0.49% 14:07:39
THB/EGP 0.2533 0.2532 0.2520 -0.0002 -0.08% 14:07:24
THB/MAD 0.2791 0.2794 0.2775 0.0000 0.00% 14:07:24
THB/KES 2.9280 2.8816 2.8650 -0.0029 -0.10% 14:07:24
THB/NAD 0.4269 0.4260 0.4207 -0.0019 -0.45% 14:07:24
THB/XAF 16.74 16.85 16.73 -0.10 -0.61% 14:07:24
THB/XOF 17.36 17.09 16.74 -0.02 -0.11% 14:07:24
THB/MXN 0.5266 0.5299 0.5254 +0.0001 +0.02% 14:07:24
MXN/THB 1.8999 1.9038 1.8869 -0.0008 -0.04% 14:08:14
USD/THB 35.142 35.236 35.086 +0.005 +0.02% 14:08:09
CAD/THB 27.099 27.230 27.044 -0.091 -0.34% 14:07:34
THB/AED 0.1045 0.1047 0.1042 -0.0001 -0.10% 14:07:24
AED/THB 9.5807 9.5932 9.5525 +0.0059 +0.06% 14:08:02
THB/ILS 0.1096 0.1098 0.1092 -0.0001 -0.09% 14:07:24
ILS/THB 9.1164 9.1547 9.1089 -0.0045 -0.05% 14:08:12
THB/SAR 0.1069 0.1069 0.1061 -0.0001 -0.09% 14:07:24
SAR/THB 9.3695 9.4210 9.3539 +0.0041 +0.04% 14:08:20
THB/BHD 0.0108 0.0108 0.0107 0.000 0.00% 14:07:24
THB/QAR 0.1037 0.1038 0.1033 -0.0001 -0.10% 14:07:24
THB/LBP 43.90 43.05 42.67 -0.16 -0.37% 14:07:24
THB/ARS 0.4247 0.4301 0.4238 -0.0016 -0.38% 14:07:24
ARS/THB 2.3594 2.3583 2.3251 +0.0085 +0.36% 14:07:03
THB/BRL 0.0915 0.0925 0.0912 -0.0004 -0.44% 14:08:21
BRL/THB 10.97 10.95 10.81 +0.05 +0.43% 14:07:06
THB/CLP 19.18 18.93 18.79 -0.00 -0.01% 14:07:24
VEF/THB 3.52 3.53 3.51 0.00 0.00% 14:07:26
THB/JMD 3.6462 3.6062 3.5709 +0.0045 +0.13% 14:07:24

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,314.44 3,279.44 3,265.70 +13.74 +0.42% 14:07:41
USD/UZS 2,994.00 2,964.50 2,936.25 0.00 0.00% 14:07:44

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0264 0.0265 0.0264 -0.0001 -0.38% 14:08:20
EUR/VND 25,254.0 24,854.0 24,745.0 +109.0 +0.44% 14:08:14
GBP/VND 30,526.0 30,042.5 29,930.5 +42.5 +0.14% 14:07:29
USD/VND 22,652.0 22,310.0 22,244.5 -15.0 -0.07% 14:07:31