Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN77.84076.84076.690+0.150+0.20%05/02

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.58531.58581.5853-0.0005-0.03%05/02
EUR/AZN1.77491.77491.7582+0.0167+0.95%05/02

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT89.78787.98787.859+0.129+0.15%05/02
GBP/BDT116.650114.575114.280-0.260-0.23%05/02
USD/BDT80.22578.61778.411+0.010+0.01%05/02

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49990.49210.4884+0.0037+0.76%05/02
GBP/BND2.06532.04782.0328-0.0150-0.73%05/02
EUR/BND1.58941.57021.5644-0.0058-0.37%05/02
USD/BND1.42001.40481.3977-0.0071-0.51%05/02

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,621.104,521.104,508.80+12.30+0.27%05/02
USD/KHR4,075.004,041.004,023.950.000.00%05/02

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21520.21520.2112+0.0037+1.75%05/02
AUD/CNY4.65404.73454.6438-0.0826-1.75%05/02
CNY/NZD0.22960.22990.2260+0.0030+1.32%05/02
NZD/CNY4.36444.42404.3485-0.0552-1.25%05/02
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%04/02
LTC/CNY20.790020.990020.5300-0.1900-0.91%3:55:51
CNY/JPY17.797017.856517.7190-0.0130-0.07%05/02
JPY/CNY0.05630.05640.0560+0.0001+0.18%05/02
CNY/THB5.41825.42855.3955-0.0145-0.27%05/02
THB/CNY0.18500.18540.1842+0.0003+0.16%05/02
CNY/SGD0.21450.21440.2122+0.0014+0.66%05/02
SGD/CNY4.67684.71264.6629-0.0296-0.63%05/02
CNY/HKD1.18721.18731.1832-0.0006-0.05%05/02
HKD/CNY0.84480.84490.8425+0.0006+0.07%05/02
CNY/KRW182.18183.67180.87+0.56+0.31%05/02
KRW/CNY0.54540.55260.5445-0.0060-1.09%05/02
CNY/INR10.345510.325710.2647+0.0371+0.36%05/02
INR/CNY0.09700.09740.0969-0.0003-0.31%05/02
CNY/TWD5.09915.09805.0259+0.0578+1.15%05/02
TWD/CNY0.19840.19900.1973-0.0007-0.35%05/02
CNY/IDR2,081.722,083.922,055.83-6.99-0.34%05/02
IDR/CNY0.04840.04840.0479+0.0002+0.41%05/02
CNY/MYR0.63390.63480.6242+0.0087+1.39%05/02
MYR/CNY1.57751.58881.5691-0.0131-0.82%05/02
CNY/PHP7.25527.27827.2175-0.0268-0.37%05/02
PHP/CNY0.13810.13860.1374+0.0005+0.36%05/02
CNY/PKR15.9915.9715.81+0.08+0.48%05/02
CNY/LKR22.4021.9321.84-0.01-0.03%05/02
CNY/NPR16.6816.4716.41-0.02-0.12%05/02
CNY/CNH1.00231.00240.9976+0.0029+0.29%05/02
CNY/GBP0.10500.10520.1043+0.0005+0.48%05/02
GBP/CNY9.54629.58199.5013-0.0462-0.48%05/02
CNY/CHF0.15070.15190.1505-0.0006-0.40%05/02
CHF/CNY6.64546.63736.5854+0.0223+0.34%05/02
CNY/DKK1.01871.02151.0123+0.0035+0.35%05/02
DKK/CNY0.98430.98780.9790-0.0035-0.35%05/02
CNY/NOK1.30741.31071.2928+0.0107+0.83%05/02
NOK/CNY0.76690.77360.7627-0.0063-0.82%05/02
CNY/PLN0.60150.60370.5970-0.0002-0.03%05/02
PLN/CNY1.66671.67521.65650.00000.00%05/02
CNY/TRY0.44430.44470.4408+0.0004+0.09%05/02
TRY/CNY2.25652.26752.2487-0.0012-0.05%05/02
CNY/HUF42.1842.4041.97-0.06-0.13%05/02
CNY/CZK3.69553.70283.6655+0.0194+0.53%05/02
CNY/EUR0.13630.13690.1354+0.0004+0.29%05/02
EUR/CNY7.34587.37207.3060-0.0260-0.35%05/02
CNY/SEK1.28731.29121.2760+0.0067+0.52%05/02
SEK/CNY0.77860.78370.7745-0.0044-0.56%05/02
CNY/ISK19.4619.4019.32+0.05+0.26%05/02
CNY/RON0.61310.61580.6108+0.0002+0.03%05/02
CNY/RUB11.787111.818911.6314+0.0719+0.61%05/02
RUB/CNY0.08500.08600.0846-0.0006-0.70%05/02
CNY/UAH3.98873.95023.9203+0.0124+0.32%05/02
CNY/BYR3,294.53,296.93,249.6+24.3+0.74%05/02
CNY/LTL0.44620.44690.4462-0.0007-0.16%05/02
CNY/USD0.15240.15230.1521-0.0002-0.13%05/02
USD/CNY6.58396.57436.5648+0.0091+0.14%05/02
CNY/MXN2.80752.81022.7678+0.0215+0.77%05/02
MXN/CNY0.35690.36130.3558-0.0026-0.72%05/02
CNY/CAD0.21170.21170.2086+0.0022+1.05%05/02
CAD/CNY4.72964.79464.7232-0.0522-1.09%05/02
CNY/ZAR2.43902.43842.4060+0.0223+0.92%05/02
ZAR/CNY0.41070.41600.4101-0.0039-0.94%05/02
CNY/EGP1.19471.19351.1898-0.0018-0.15%05/02
CNY/MAD1.48631.48751.4772+0.0023+0.16%05/02
CNY/KES15.8215.5815.52-0.00-0.02%05/02
CNY/NAD2.43042.43082.3984+0.0088+0.36%05/02
CNY/XAF89.1589.4089.05-0.25-0.28%05/02
CNY/AED0.55890.55950.5587-0.0008-0.14%05/02
AED/CNY1.79251.78991.7873+0.0025+0.14%05/02
CNY/ILS0.59110.59480.5889-0.0036-0.61%05/02
ILS/CNY1.69621.69801.6814+0.0103+0.61%05/02
CNY/JOD0.10810.10800.1077-0.0002-0.19%05/02
CNY/SAR0.57120.57150.5702-0.0008-0.14%05/02
SAR/CNY1.75541.75371.7499+0.0025+0.14%05/02
CNY/BHD0.05780.05750.05730.00000.00%05/02
CNY/OMR0.05880.05870.0586-0.0001-0.17%05/02
CNY/QAR0.55440.55510.5537-0.0008-0.14%05/02
CNY/LBP230.15229.88228.94+0.06+0.03%05/02
CNY/ARS2.18592.18772.1510+0.0283+1.31%05/02
ARS/CNY0.45830.46490.4571-0.0060-1.29%05/02
CNY/BRL0.59470.59750.5881+0.0016+0.27%05/02
BRL/CNY1.68581.70051.6735-0.0046-0.27%05/02
CNY/CLP107.35107.28105.56+1.18+1.12%05/02
CNY/VEF0.96210.96040.9590-0.0013-0.14%05/02
VEF/CNY1.04421.04271.0412+0.0014+0.13%05/02
CNY/BBD0.31180.30530.3041-0.0003-0.10%05/02
CNY/JMD18.6818.4418.35+0.01+0.06%05/02
CNY/XCD0.41330.41170.4111-0.0006-0.15%05/02
CNY/PAB0.15550.15230.1517-0.0002-0.13%05/02

Chinese Yuan Offshore

 Cross NameLastHighLowChangeChg. %Time
USD/CNH6.56986.58436.5578-0.0098-0.15%05/02
CNY/CNH1.00231.00240.9976+0.0029+0.29%05/02

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.18160.18170.1781+0.0032+1.79%05/02
AUD/HKD5.51115.61445.4993-0.1029-1.83%05/02
HKD/NZD0.19370.19400.1906+0.0027+1.41%05/02
NZD/HKD5.16255.24545.1543-0.0757-1.45%05/02
BTC/HKD2,958.493,182.052,685.25-56.92-1.89%3:55:44
HKD/JPY15.004215.062614.9562+0.0037+0.02%05/02
JPY/HKD0.06670.06690.06640.00000.00%05/02
HKD/THB4.57134.58234.5534-0.0052-0.11%05/02
THB/HKD0.21900.21970.2182+0.0002+0.09%05/02
HKD/SGD0.18090.18090.1791+0.0014+0.78%05/02
SGD/HKD5.53305.58605.5294-0.0428-0.77%05/02
HKD/KRW155.070155.030152.745+1.850+1.21%05/02
KRW/HKD0.64540.65490.6450-0.0080-1.22%05/02
HKD/INR8.71468.71668.6694+0.0344+0.40%05/02
INR/HKD0.11480.11550.1148-0.0005-0.43%05/02
HKD/TWD4.36524.25234.2448-0.0019-0.04%05/02
TWD/HKD0.23260.23580.2325-0.0029-1.23%05/02
HKD/CNY0.84480.84490.8425+0.0006+0.07%05/02
CNY/HKD1.18721.18731.1832-0.0006-0.05%05/02
HKD/IDR1,747.301,761.351,744.15-4.80-0.27%05/02
HKD/MYR0.53490.53520.5261+0.0080+1.52%05/02
MYR/HKD1.86771.88481.8598-0.0165-0.88%05/02
HKD/PHP6.12136.13746.0894-0.0161-0.26%05/02
PHP/HKD0.16350.16420.1629+0.0005+0.31%05/02
HKD/PKR13.493013.480513.4000+0.0805+0.60%05/02
HKD/LKR18.9018.5118.42+0.01+0.07%05/02
HKD/NPR14.071413.889313.8393-0.0049-0.04%05/02
HKD/GBP0.08850.08880.0880+0.0005+0.57%05/02
GBP/HKD11.305111.364811.2610-0.0648-0.57%05/02
HKD/CHF0.12730.12810.1270-0.0003-0.24%05/02
CHF/HKD7.86677.87937.8063+0.0202+0.26%05/02
HKD/DKK0.85900.86190.8543+0.0039+0.46%05/02
DKK/HKD1.16481.17071.1604-0.0053-0.45%05/02
HKD/NOK1.10311.10541.0895+0.0101+0.93%05/02
NOK/HKD0.90780.91790.9045-0.0085-0.93%05/02
HKD/PLN0.50730.50920.5051+0.0005+0.10%05/02
PLN/HKD1.97281.98561.9638-0.0022-0.11%05/02
HKD/TRY0.37490.37510.3719+0.0005+0.13%05/02
TRY/HKD2.67092.68762.6662-0.0043-0.16%05/02
HKD/HUF35.5935.7635.41-0.01-0.03%05/02
HKD/CZK3.11793.12343.0916+0.0197+0.64%05/02
HKD/EUR0.11500.11550.1143+0.0005+0.44%05/02
EUR/HKD8.69818.73608.6608-0.0373-0.43%05/02
HKD/SEK1.08621.08961.0758+0.0069+0.64%05/02
SEK/HKD0.92160.92950.9178-0.0062-0.67%05/02
HKD/ISK16.4216.3716.30+0.06+0.36%05/02
HKD/RON0.51740.51940.5153+0.0008+0.15%05/02
HKD/RUB9.94489.96859.8181+0.0713+0.72%05/02
RUB/HKD0.10060.10180.1003-0.0007-0.69%05/02
HKD/LTL0.37650.37700.3763-0.0001-0.03%05/02
HKD/USD0.12840.12850.1283-0.0001-0.08%05/02
USD/HKD7.79327.79627.7802+0.0024+0.03%05/02
HKD/MXN2.36852.37172.3363+0.0222+0.95%05/02
MXN/HKD0.42240.42800.4216-0.0040-0.94%05/02
HKD/CAD0.17870.17860.1761+0.0020+1.13%05/02
CAD/HKD5.60925.68015.5972-0.0628-1.11%05/02
HKD/ZAR2.05902.05792.0309+0.0211+1.04%05/02
ZAR/HKD0.48610.49340.4858-0.0052-1.06%05/02
HKD/EGP1.00791.00701.0035-0.0004-0.04%05/02
HKD/MAD1.25401.25451.2454+0.0033+0.26%05/02
HKD/KES13.346313.141013.0955+0.0101+0.08%05/02
HKD/NAD2.05052.05162.0230+0.0096+0.47%05/02
HKD/XAF75.2175.3975.11-0.13-0.17%05/02
HKD/XOF78.4277.0075.11+0.11+0.14%05/02
HKD/AED0.47150.47210.4711-0.0001-0.02%05/02
AED/HKD2.12212.12262.1184+0.0006+0.03%05/02
HKD/ILS0.49870.50160.4967-0.0025-0.50%05/02
ILS/HKD2.00772.01331.9938+0.0100+0.50%05/02
HKD/JOD0.09120.09110.09080.00000.00%05/02
HKD/SAR0.48190.48200.4809-0.0001-0.02%05/02
SAR/HKD2.07792.07922.0746+0.0007+0.03%05/02
HKD/BHD0.04880.04850.04840.00000.00%05/02
HKD/OMR0.04960.04950.0494+0.0001+0.20%05/02
HKD/QAR0.46780.46840.4669-0.0001-0.02%05/02
HKD/LBP194.18194.00193.11+0.26+0.13%05/02
HKD/ARS1.84421.84751.8158+0.0257+1.41%05/02
ARS/HKD0.54260.55070.5413-0.0077-1.40%05/02
HKD/BRL0.50140.50440.4962+0.0015+0.30%05/02
BRL/HKD1.99732.01371.9826-0.0070-0.35%05/02
HKD/CLP90.5790.5489.15+1.09+1.22%05/02
HKD/VEF0.81180.81040.8087-0.0002-0.02%05/02
VEF/HKD1.23601.23651.2340+0.0004+0.03%05/02
HKD/BBD0.26310.25760.2565+0.0001+0.04%05/02
HKD/JMD15.7615.5615.48+0.03+0.18%05/02
HKD/XCD0.34870.34730.3466-0.0002-0.06%05/02
HKD/PAB0.13120.12850.1279+0.0001+0.08%05/02

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.72291.73321.7225-0.0064-0.37%05/02
JPY/INR0.58100.58060.5767+0.0021+0.36%05/02
INR/THB0.52510.52750.5238-0.0026-0.49%05/02
THB/INR1.91391.91021.8950+0.0146+0.77%05/02
INR/HKD0.11480.11550.1148-0.0005-0.43%05/02
HKD/INR8.71468.71668.6694+0.0344+0.40%05/02
INR/KRW17.813017.809017.5825+0.1410+0.80%05/02
KRW/INR5.67965.69055.6166+0.0028+0.05%05/02
INR/TWD0.50320.48990.48850.00000.00%05/02
TWD/INR2.03802.04702.0276-0.0072-0.35%05/02
INR/CNY0.09700.09740.0969-0.0003-0.31%05/02
CNY/INR10.345510.325710.2647+0.0371+0.36%05/02
INR/IDR201.61202.30200.20-1.40-0.69%05/02
IDR/INR0.00500.00500.0049+0.0001+2.04%05/02
INR/MYR0.06140.06160.0606+0.0006+0.99%05/02
MYR/INR16.264016.374516.1635-0.0880-0.54%05/02
INR/PHP0.70260.70740.7017-0.0051-0.72%05/02
PHP/INR1.42671.42401.4136+0.0104+0.74%05/02
INR/PKR1.61270.88340.88340.0000.00%04/02
PKR/INR0.64770.65200.6426-0.0009-0.14%05/02
INR/LKR2.16852.13632.1196-0.0089-0.42%05/02
INR/NPR1.61521.60321.5921-0.0080-0.50%05/02
SGD/INR48.24748.53248.073-0.141-0.29%05/02
INR/GBP0.01020.01020.0101+0.0001+0.99%05/02
GBP/INR98.56598.67897.888-0.165-0.17%05/02
INR/DKK0.09860.09910.0982-0.0001-0.10%05/02
DKK/INR10.169010.169010.0905+0.0055+0.05%05/02
INR/NOK0.12670.12720.1255+0.0006+0.48%05/02
NOK/INR7.92367.96867.8671-0.0351-0.44%05/02
INR/TRY0.04310.04320.0429-0.0001-0.23%05/02
TRY/INR23.3123.3023.15+0.07+0.30%05/02
INR/HUF4.08504.11404.0801-0.0198-0.48%05/02
HUF/INR0.24550.24510.2431+0.0012+0.49%05/02
INR/CZK0.35790.35910.3560+0.0006+0.17%05/02
INR/EUR0.01330.01330.01320.00000.00%05/02
EUR/INR75.742075.919075.2660-0.0430-0.06%05/02
INR/SEK0.12470.12520.1238+0.0002+0.16%05/02
SEK/INR8.04598.07557.9880-0.0111-0.14%05/02
INR/ISK1.88421.88751.8748-0.0019-0.10%05/02
ISK/INR0.53330.53340.5298+0.0006+0.11%05/02
INR/RUB1.14151.14741.1300+0.0028+0.25%05/02
RUB/INR0.87770.88490.8716-0.0023-0.26%05/02
CHF/INR68.51468.45767.838+0.456+0.67%05/02
PLN/INR17.2117.2017.08+0.05+0.32%05/02
INR/USD0.01470.01480.0147-0.0001-0.68%05/02
USD/INR68.01067.88067.440+0.338+0.50%05/02
INR/MXN0.27190.27240.2688+0.0011+0.41%05/02
MXN/INR3.68673.72033.6709-0.0143-0.39%05/02
CAD/INR48.77849.36148.716-0.384-0.78%05/02
INR/ZAR0.23640.23630.2338+0.0015+0.64%05/02
ZAR/INR4.24654.27194.2346-0.0199-0.47%05/02
INR/EGP0.11570.11610.1153-0.0006-0.52%05/02
INR/MAD0.14390.14450.1434-0.0003-0.21%05/02
INR/KES1.53201.51451.5051-0.0059-0.39%05/02
INR/NAD0.23540.23570.23270.00000.00%05/02
INR/XAF8.63358.69018.6335-0.0555-0.64%05/02
INR/XOF9.00128.86328.6407-0.0293-0.33%05/02
INR/ILS0.05730.05780.0571-0.0005-0.87%05/02
ILS/INR17.5217.5117.31+0.17+0.98%05/02
INR/LBP22.2922.3422.22-0.07-0.33%05/02
AED/INR18.5218.4818.36+0.09+0.49%05/02
SAR/INR18.1318.1017.98+0.09+0.49%05/02
INR/BRL0.060.060.06+0.00+0.00%05/02
BRL/INR17.4117.4617.22+0.02+0.09%05/02
INR/CLP10.4010.4110.28+0.08+0.75%05/02
ARS/INR4.734.784.71-0.04-0.94%05/02
VEF/INR10.7910.7710.70+0.05+0.49%05/02
INR/JMD1.80861.79661.7808-0.0058-0.32%05/02
AUD/INR47.97048.74647.914-0.725-1.49%05/02
NZD/INR44.97645.54344.852-0.488-1.08%05/02

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.85970.86090.8537+0.0026+0.30%05/02
JPY/IDR114.54057.32757.327+0.000+0.00%04/02
IDR/THB0.26200.26220.2595+0.0005+0.19%05/02
THB/IDR382.380385.375381.415-0.645-0.17%05/02
IDR/KRW8.88818.87828.7206+0.1295+1.48%05/02
KRW/IDR12.04706.02956.02950.0000.00%04/02
IDR/INR0.00500.00500.0049+0.0001+2.04%05/02
INR/IDR201.61202.30200.20-1.40-0.69%05/02
IDR/TWD0.25070.24420.2423+0.0018+0.74%05/02
TWD/IDR410.020412.725409.615-3.110-0.75%05/02
IDR/CNY0.04840.04840.0479+0.0002+0.41%05/02
CNY/IDR2,081.722,083.922,055.83-6.99-0.34%05/02
HKD/IDR1,747.301,761.351,744.15-4.80-0.27%05/02
MYR/IDR3,261.003,297.003,257.80-39.20-1.19%05/02
SGD/IDR9,667.009,770.859,656.85-93.35-0.96%05/02
PHP/IDR287.08287.51283.76+0.09+0.03%05/02
PKR/IDR130.32131.65128.70-1.08-0.82%05/02
IDR/CAD1.02371.02351.0051+0.0144+1.43%05/02
CAD/IDR9,779.809,943.959,768.85-140.15-1.41%05/02
USD/IDR13,685.013,680.513,507.0-27.0-0.20%05/02
MXN/IDR741.85749.01738.07-8.06-1.08%05/02
AUD/IDR9,620.809,836.159,607.30-199.95-2.04%05/02
NZD/IDR9,017.809,192.359,006.10-152.65-1.67%05/02
CHF/IDR13,733.0013,796.5013,682.50-8.00-0.06%05/02
EUR/IDR15,185.015,280.015,165.0-110.0-0.72%05/02
GBP/IDR19,732.019,948.019,661.5-169.0-0.85%05/02
DKK/IDR2,045.932,055.802,026.11-13.15-0.64%05/02
HUF/IDR49.3849.4048.80-0.11-0.21%05/02
ISK/IDR107.31107.70106.11-0.64-0.59%05/02
NOK/IDR1,594.081,610.021,579.01-18.49-1.15%05/02
PLN/IDR3,464.293,470.623,429.28-11.74-0.34%05/02
RUB/IDR176.61177.88175.37-1.68-0.94%05/02
SEK/IDR1,618.341,630.141,604.88-14.56-0.90%05/02
TRY/IDR4,690.184,694.114,655.98-18.26-0.39%05/02
ZAR/IDR849.18861.99848.07-10.97-1.28%05/02
AED/IDR3,725.843,724.713,677.38-7.35-0.20%05/02
ILS/IDR3,525.613,522.453,479.25+9.65+0.28%05/02
SAR/IDR3,648.753,647.943,601.29-7.20-0.20%05/02
ARS/IDR952.60966.68945.93-15.71-1.63%05/02
BRL/IDR3,503.943,516.933,458.27-21.30-0.61%05/02
CLP/IDR19.4119.6419.33-0.27-1.39%05/02
VEF/IDR2,170.432,169.792,142.27-4.35-0.20%05/02

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01210.01210.0119+0.0002+1.68%05/02
AUD/JPY82.7184.3182.55-1.50-1.78%05/02
JPY/NZD0.01290.01290.0127+0.0002+1.57%05/02
NZD/JPY77.6278.8077.38-1.06-1.36%05/02
BTC/JPY47,965.147,721.240,270.7-1019.8-2.25%3:55:41
JPY/GBP0.00590.00590.0058+0.000+0.00%05/02
GBP/JPY169.32170.53168.99-1.04-0.61%05/02
JPY/CHF0.84910.85240.8472-0.0025-0.29%05/02
CHF/JPY117.96118.04117.30+0.35+0.30%05/02
JPY/DKK0.05730.05730.0570+0.0003+0.53%05/02
DKK/JPY17.500717.552617.4401-0.0679-0.39%05/02
JPY/NOK0.07410.07360.0726+0.0005+0.69%05/02
NOK/JPY13.647213.767613.5815-0.1165-0.85%05/02
JPY/PLN0.03380.03390.03370.00000.00%05/02
PLN/JPY29.64729.68229.498-0.039-0.13%05/02
JPY/TRY0.0250.0250.0240.0000.00%05/02
TRY/JPY40.18040.30539.980-0.020-0.05%05/02
JPY/HUF2.37332.37902.3647-0.0018-0.08%05/02
HUF/JPY0.42170.42290.4202+0.0001+0.02%05/02
JPY/CZK0.20790.20800.2063+0.0013+0.63%05/02
CZK/JPY4.81644.84844.8083-0.0289-0.60%05/02
JPY/EUR0.00770.00770.0076+0.0001+1.32%05/02
EUR/JPY130.35131.66130.16-0.56-0.42%05/02
JPY/SEK7.23457.25127.1703+0.0465+0.65%05/02
SEK/JPY13.831113.935613.7819-0.0942-0.68%05/02
JPY/ISK1.09471.09291.0844+0.0038+0.35%05/02
ISK/JPY0.91630.92220.9145-0.0032-0.35%05/02
JPY/RUB0.66320.66420.6540+0.0046+0.70%05/02
RUB/JPY1.50811.52901.5055-0.0104-0.68%05/02
JPY/UAH0.22440.22280.2203+0.0009+0.41%05/02
JPY/BYR185.37185.59182.76+1.47+0.80%05/02
JPY/THB0.30480.30520.3032-0.0005-0.16%05/02
THB/JPY3.28413.29713.2767+0.0046+0.14%05/02
JPY/SGD0.01210.01210.0119+0.0001+0.83%05/02
SGD/JPY83.13083.74582.935-0.555-0.66%05/02
JPY/HKD0.06670.06690.06640.00000.00%05/02
HKD/JPY15.004215.062614.9562+0.0037+0.02%05/02
JPY/KRW10.341010.329510.1805+0.1190+1.17%05/02
KRW/JPY9.68369.82239.6814-0.1131-1.15%05/02
JPY/INR0.58100.58060.5767+0.0021+0.36%05/02
INR/JPY1.72291.73321.7225-0.0064-0.37%05/02
JPY/TWD0.29080.28320.2815+0.0017+0.60%05/02
TWD/JPY3.52153.53843.5147-0.0159-0.45%05/02
JPY/CNY0.05630.05640.0560+0.0001+0.18%05/02
CNY/JPY17.797017.856517.7190-0.0130-0.07%05/02
JPY/IDR114.54057.32757.327+0.000+0.00%04/02
IDR/JPY0.85970.86090.8537+0.0026+0.30%05/02
JPY/MYR0.03560.03560.0351+0.0005+1.42%05/02
MYR/JPY28.008028.266027.9540-0.2505-0.89%05/02
JPY/PHP0.40820.40930.4059-0.0011-0.27%05/02
PHP/JPY2.45192.46372.4432+0.0077+0.32%05/02
JPY/PKR0.87200.47770.47770.0000.00%04/02
PKR/JPY1.11301.12571.1095-0.0061-0.55%05/02
JPY/LKR1.25981.23691.2273+0.0004+0.03%05/02
JPY/NPR0.93840.92830.9211-0.0005-0.05%05/02
JPY/USD0.00860.00860.00850.00000.00%05/02
USD/JPY116.89117.41116.38+0.10+0.09%05/02
JPY/MXN0.15790.15810.1556+0.0014+0.89%05/02
MXN/JPY6.34526.42926.3265-0.0479-0.75%05/02
JPY/CAD0.01190.01190.0117+0.0001+0.85%05/02
CAD/JPY84.0485.3183.94-0.94-1.10%05/02
JPY/ZAR0.13720.13720.1354+0.0013+0.96%05/02
ZAR/JPY7.34007.38507.2900-0.0700-0.95%05/02
JPY/EGP0.06720.06720.0667-0.0001-0.15%05/02
EGP/JPY14.9215.0014.880.010.00%05/02
JPY/KES0.89000.87680.8698+0.0005+0.06%05/02
JPY/XAF5.01605.03154.9925-0.0095-0.19%05/02
JPY/XOF5.22965.13244.9928+0.0062+0.12%05/02
JPY/AED0.03140.03150.0313-0.0001-0.32%05/02
AED/JPY31.848031.910031.7670+0.0515+0.16%05/02
JPY/ILS0.03320.03350.0331-0.0002-0.60%05/02
ILS/JPY30.103630.231129.8858+0.1613+0.54%05/02
JPY/JOD0.00610.00610.00600.00000.00%05/02
JOD/JPY165.02165.76164.23+0.08+0.05%05/02
JPY/KWD0.00250.00260.0025-0.0001-3.85%05/02
KWD/JPY392.91393.36387.51+4.38+1.13%05/02
JPY/SAR0.03210.03220.03200.00000.00%05/02
SAR/JPY31.1731.3031.04+0.03+0.09%05/02
JPY/LBP12.9512.9412.84+0.01+0.10%05/02
JPY/ARS0.12300.12300.1210+0.0017+1.40%05/02
ARS/JPY8.13468.26528.1286-0.1144-1.39%05/02
JPY/BRL0.03340.03360.0331+0.0001+0.30%05/02
BRL/JPY29.96530.19629.723-0.082-0.27%05/02
JPY/CLP6.03976.03575.9378+0.0716+1.20%05/02
VEF/JPY0.05410.05410.05370.00000.00%05/02
JPY/JMD1.05081.04021.0314+0.0013+0.13%05/02

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT411.680408.680406.200+2.480+0.61%05/02
GBP/KZT534.930531.030528.430+1.295+0.24%05/02
RUB/KZT4.74704.76624.6715-0.0127-0.27%05/02
USD/KZT367.830365.150362.550+1.755+0.48%05/02

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%05/02
AUD/KRW854.18861.71851.50-5.11-0.59%05/02
NZD/KRW800.670803.660795.875-1.890-0.24%05/02
BTC/KRW545,000525,142525,14200.00%04/02
KRW/JPY9.68369.82239.6814-0.1131-1.15%05/02
JPY/KRW10.341010.329510.1805+0.1190+1.17%05/02
KRW/THB2.95122.99362.9452-0.0386-1.29%05/02
THB/KRW33.95233.95333.406+0.438+1.31%05/02
KRW/SGD0.00120.00120.00120.0000.00%05/02
SGD/KRW858.230858.800850.920+4.180+0.49%05/02
KRW/HKD0.64540.65490.6450-0.0080-1.22%05/02
HKD/KRW155.070155.030152.745+1.850+1.21%05/02
KRW/INR5.67965.69055.6166+0.0028+0.05%05/02
INR/KRW17.813017.809017.5825+0.1410+0.80%05/02
KRW/TWD2.82412.78052.7498-0.0196-0.71%05/02
TWD/KRW36.40736.36735.953+0.258+0.71%05/02
KRW/CNY0.54540.55260.5445-0.0060-1.09%05/02
CNY/KRW182.18183.67180.87+0.56+0.31%05/02
KRW/IDR12.04706.02956.02950.0000.00%04/02
IDR/KRW8.88818.87828.7206+0.1295+1.48%05/02
KRW/MYR0.34800.34810.3435+0.0037+1.08%05/02
MYR/KRW289.560289.475285.945+0.790+0.27%05/02
PHP/KRW25.1225.3124.90+0.17+0.68%05/02
PKR/KRW11.4111.5311.32-0.02-0.18%05/02
KRW/GBP0.00060.00060.00060.0000.00%05/02
GBP/KRW1,752.201,750.251,727.65+11.30+0.65%05/02
KRW/CHF0.00080.00090.00080.0000.00%05/02
CHF/KRW1,219.501,218.151,197.85+17.30+1.44%05/02
KRW/EUR0.00070.00080.00070.00000.00%05/02
EUR/KRW1,347.421,346.821,329.88+9.63+0.72%05/02
DKK/KRW179.05180.59178.130.010.00%05/02
HUF/KRW4.32194.35844.2891+0.0185+0.43%05/02
ISK/KRW9.39159.48229.3356+0.0047+0.05%05/02
NOK/KRW139.51140.91139.10-0.72-0.51%05/02
PLN/KRW303.18305.66301.13+0.92+0.31%05/02
RUB/KRW15.4615.6315.41-0.05-0.30%05/02
SEK/KRW141.63142.85141.20-0.36-0.25%05/02
TRY/KRW410.46414.01408.45+1.04+0.26%05/02
KRW/USD0.00080.00080.00080.0000.00%05/02
USD/KRW1,197.651,207.451,188.33+5.34+0.45%05/02
KRW/CAD0.00120.00120.00110.00000.00%05/02
CAD/KRW868.31873.26862.49+0.32+0.04%05/02
MXN/KRW64.9265.7964.86-0.29-0.45%05/02
KRW/ZAR1.32871.33421.3221-0.0017-0.13%05/02
ZAR/KRW75.36475.59374.909+0.116+0.15%05/02
AED/KRW326.07328.74323.53+1.45+0.45%05/02
ILS/KRW308.55311.53305.03+2.82+0.92%05/02
SAR/KRW319.32321.97316.84+1.42+0.45%05/02
ARS/KRW83.3784.6783.28-0.84-0.99%05/02
BRL/KRW306.65309.89303.03+0.11+0.04%05/02
CLP/KRW1.69841.72191.6981-0.0136-0.79%05/02
VEF/KRW189.95191.50188.47+0.84+0.44%05/02

Kyrgyzstan Som

 Cross NameLastHighLowChangeChg. %Time
USD/KGS74.782575.351774.7825-0.5692-0.76%05/02

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,359.99,109.99,096.4+13.5+0.15%05/02
USD/LAK4,114.004,114.004,114.000.000.00%04/02

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.17448.97448.9619+0.0125+0.14%05/02
USD/MOP8.19668.01827.9988-0.0003-0.00%05/02

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY28.008028.266027.9540-0.2505-0.89%05/02
JPY/MYR0.03560.03560.0351+0.0005+1.42%05/02
MYR/THB8.53588.61898.4989-0.0882-1.02%05/02
THB/MYR0.11710.11730.1150+0.0018+1.56%05/02
MYR/SGD0.35920.35910.35910.0000.00%04/02
SGD/MYR2.95862.97542.9297+0.0211+0.72%05/02
MYR/HKD1.86771.88481.8598-0.0165-0.88%05/02
HKD/MYR0.53490.53520.5261+0.0080+1.52%05/02
MYR/KRW289.560289.475285.945+0.790+0.27%05/02
KRW/MYR0.34800.34810.3435+0.0037+1.08%05/02
MYR/INR16.264016.374516.1635-0.0880-0.54%05/02
INR/MYR0.06140.06160.0606+0.0006+0.99%05/02
MYR/TWD8.16827.98857.9535-0.0351-0.44%05/02
TWD/MYR0.12440.12540.1235+0.0002+0.16%05/02
MYR/CNY1.57751.58881.5691-0.0131-0.82%05/02
CNY/MYR0.63390.63480.6242+0.0087+1.39%05/02
MYR/IDR3,261.003,297.003,257.80-39.20-1.19%05/02
MYR/PKR25.282025.415525.2580-0.1575-0.62%05/02
PHP/MYR0.08740.08750.0858+0.0015+1.75%05/02
MYR/NZD0.36280.36400.3581-0.0003-0.08%05/02
NZD/MYR2.76202.79082.7483+0.0022+0.08%05/02
AUD/MYR2.94652.98802.9379-0.0091-0.31%05/02
MYR/DKK1.60991.62641.6007-0.0173-1.06%05/02
DKK/MYR0.62310.62470.6148+0.0066+1.07%05/02
CHF/MYR4.20624.20254.1235+0.0731+1.77%05/02
EUR/MYR4.73654.65654.6345+0.0220+0.47%05/02
GBP/MYR6.04346.05265.9718+0.0543+0.91%05/02
NOK/MYR0.48540.48960.4809+0.0027+0.56%05/02
PLN/MYR1.05501.05651.0368+0.0145+1.40%05/02
RUB/MYR0.05380.05410.0533+0.0004+0.75%05/02
SEK/MYR0.49280.49620.4875+0.0040+0.82%05/02
TRY/MYR1.42831.43191.4047+0.0188+1.34%05/02
MYR/ZAR3.84403.85043.8009+0.0051+0.13%05/02
ZAR/MYR0.26000.26190.2579+0.0012+0.46%05/02
CAD/MYR2.99483.02972.9776+0.0103+0.35%05/02
USD/MYR4.16834.17254.0980+0.0628+1.53%05/02
MXN/MYR0.22590.22800.2241+0.0014+0.62%05/02
AED/MYR1.13461.13601.1157+0.0171+1.53%05/02
ILS/MYR1.07371.07451.0507+0.0211+2.01%05/02
SAR/MYR1.11121.11271.0924+0.0168+1.54%05/02
ARS/MYR0.29010.29410.2887+0.0002+0.07%05/02
BRL/MYR1.06711.07171.0513+0.0117+1.11%05/02
VEF/MYR0.66110.66180.6500+0.0099+1.52%05/02

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.650015.310015.30000.00000.00%05/02

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,436.31161,431.63531,414.3116-17.3236-1.21%05/02
USD/MMK1,283.20001,280.90001,263.5500-17.3500-1.35%05/02

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR122.716121.016120.851+0.165+0.14%05/02
CHF/NPR110.66109.31108.27+0.26+0.24%05/02
DKK/NPR16.3916.2916.09-0.07-0.45%05/02
HUF/NPR0.39570.39210.38790.00000.00%05/02
ISK/NPR0.85980.85120.8474-0.0034-0.40%05/02
NOK/NPR12.7612.7412.55-0.13-1.03%05/02
PLN/NPR27.7527.5727.24-0.04-0.14%05/02
RUB/NPR1.41491.41121.3899-0.0106-0.75%05/02
SEK/NPR12.9712.8812.74-0.09-0.70%05/02
TRY/NPR37.5837.3036.95-0.07-0.20%05/02
USD/NPR109.640108.125107.865-0.005-0.00%05/02
CAD/NPR78.7978.7177.68-0.92-1.17%05/02
MXN/NPR5.94345.94635.8526-0.0524-0.89%05/02
AED/NPR29.8529.4429.37-0.00-0.00%05/02
ILS/NPR28.2527.9227.61+0.13+0.47%05/02
SAR/NPR29.2428.8428.760.000.00%05/02
ARS/NPR7.637.657.52-0.11-1.44%05/02
BRL/NPR28.0727.9827.46-0.12-0.41%05/02
VEF/NPR17.3917.1517.11-0.00-0.00%05/02
AUD/NPR77.4678.0276.39-1.46-1.88%05/02
NZD/NPR72.6572.8771.53-1.04-1.43%05/02
CNY/NPR16.6816.4716.41-0.02-0.12%05/02
HKD/NPR14.071413.889313.8393-0.0049-0.04%05/02
INR/NPR1.61521.60321.5921-0.0080-0.50%05/02
JPY/NPR0.93840.92830.9211-0.0005-0.05%05/02
PHP/NPR2.30002.28012.2587+0.0051+0.23%05/02
PKR/NPR1.04411.03801.0296-0.0066-0.64%05/02
SGD/NPR77.8677.5976.70-0.59-0.76%05/02
THB/NPR3.08063.04943.0253+0.0021+0.07%05/02
TWD/NPR3.27153.27433.2261-0.0417-1.28%05/02
ZAR/NPR6.846.856.74-0.07-1.08%05/02

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.11301.12571.1095-0.0061-0.55%05/02
JPY/PKR0.87200.47770.47770.0000.00%04/02
PKR/THB0.33920.34310.3378-0.0026-0.76%05/02
THB/PKR2.95652.95502.9288+0.0249+0.85%05/02
PKR/KRW11.4111.5311.32-0.02-0.18%05/02
PKR/INR0.64770.65200.6426-0.0009-0.14%05/02
INR/PKR1.61270.88340.88340.0000.00%04/02
PKR/IDR130.32131.65128.70-1.08-0.82%05/02
PKR/PHP0.45420.45960.4518-0.0039-0.85%05/02
PHP/PKR2.20502.21322.1760+0.0189+0.87%05/02
PKR/LKR1.40181.38191.3720-0.0075-0.54%05/02
PKR/NPR1.04411.03801.0296-0.0066-0.64%05/02
HKD/PKR13.493013.480513.4000+0.0805+0.60%05/02
MYR/PKR25.282025.415525.2580-0.1575-0.62%05/02
SGD/PKR74.70574.72174.634-0.087-0.12%05/02
TWD/PKR3.35291.70921.70920.0000.00%04/02
CNY/PKR15.9915.9715.81+0.08+0.48%05/02
PKR/HUF2.64052.67232.6259-0.0166-0.63%05/02
HUF/PKR0.37930.38060.3742+0.0023+0.61%05/02
PKR/CZK0.23130.23250.22920.00000.00%05/02
PKR/ISK1.21801.22491.2129-0.0028-0.23%05/02
ISK/PKR0.82420.82450.8164+0.0019+0.23%05/02
PKR/RUB0.73790.74680.7300+0.0009+0.12%05/02
RUB/PKR1.35651.36991.3390-0.0016-0.12%05/02
EUR/PKR117.160117.460116.436+0.085+0.07%05/02
GBP/PKR152.310152.330152.035-0.165-0.11%05/02
CHF/PKR106.09106.11104.44+0.92+0.88%05/02
DKK/PKR15.7215.8115.57+0.03+0.20%05/02
NOK/PKR12.2412.3112.17-0.05-0.38%05/02
PLN/PKR26.6126.7626.28+0.13+0.49%05/02
SEK/PKR12.4312.4912.34-0.01-0.07%05/02
TRY/PKR36.0236.2035.60+0.16+0.44%05/02
PKR/CLP6.71986.71946.6127+0.0409+0.61%05/02
ARS/PKR7.317.427.30-0.06-0.87%05/02
BRL/PKR26.9227.1626.46+0.06+0.24%05/02
VEF/PKR16.6716.6616.48+0.10+0.63%05/02
PKR/JMD1.16911.16391.1538-0.0053-0.46%05/02
PKR/KES0.99030.98450.9719-0.0051-0.52%05/02
PKR/XAF5.58085.63395.5808-0.0433-0.77%05/02
PKR/XOF5.81855.73075.5844-0.0265-0.46%05/02
EGP/PKR13.426013.417513.3190+0.0945+0.71%05/02
ZAR/PKR6.54976.63696.5254-0.0342-0.52%05/02
PKR/LBP14.4214.4814.36-0.07-0.47%05/02
AED/PKR28.616028.589028.4100+0.1790+0.63%05/02
BHD/PKR278.770278.505276.710+1.795+0.65%05/02
KWD/PKR349.360349.025347.140+1.885+0.54%05/02
OMR/PKR272.720272.580270.960+1.500+0.55%05/02
QAR/PKR28.870028.842528.6540+0.1885+0.66%05/02
SAR/PKR28.026027.999527.8170+0.1825+0.66%05/02
ILS/PKR27.0827.1026.60+0.30+1.11%05/02
AUD/PKR74.29375.16474.223-0.942-1.25%05/02
NZD/PKR69.65170.24869.567-0.663-0.94%05/02
CAD/PKR75.67476.00075.602-0.398-0.52%05/02
USD/PKR105.110105.010103.915+0.660+0.63%05/02
MXN/PKR5.69795.77205.6823-0.0146-0.26%05/02

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.45192.46372.4432+0.0077+0.32%05/02
JPY/PHP0.40820.40930.4059-0.0011-0.27%05/02
PHP/THB0.74720.74990.7434+0.0007+0.09%05/02
THB/PHP1.34011.34521.3335-0.0021-0.16%05/02
PHP/HKD0.16350.16420.1629+0.0005+0.31%05/02
HKD/PHP6.12136.13746.0894-0.0161-0.26%05/02
PHP/KRW25.1225.3124.90+0.17+0.68%05/02
PHP/INR1.42671.42401.4136+0.0104+0.74%05/02
INR/PHP0.70260.70740.7017-0.0051-0.72%05/02
PHP/CNY0.13810.13860.1374+0.0005+0.36%05/02
CNY/PHP7.25527.27827.2175-0.0268-0.37%05/02
PHP/IDR287.08287.51283.76+0.09+0.03%05/02
PHP/MYR0.08740.08750.0858+0.0015+1.75%05/02
PHP/PKR2.20502.21322.1760+0.0189+0.87%05/02
PKR/PHP0.45420.45960.4518-0.0039-0.85%05/02
PHP/LKR3.08793.03823.0071+0.0094+0.31%05/02
PHP/NPR2.30002.28012.2587+0.0051+0.23%05/02
SGD/PHP33.8734.2233.85-0.34-0.99%05/02
TWD/PHP1.42311.44401.4224-0.0216-1.50%05/02
PHP/DKK0.14040.14080.1394+0.0009+0.65%05/02
DKK/PHP7.16467.16687.1026+0.0037+0.05%05/02
PHP/NOK0.18040.18060.1778+0.0022+1.24%05/02
NOK/PHP5.55575.62325.5367-0.0665-1.18%05/02
PHP/TRY0.06130.06140.0608+0.0002+0.33%05/02
TRY/PHP16.3516.4416.29-0.07-0.42%05/02
PHP/HUF5.81665.84635.7962+0.0136+0.23%05/02
HUF/PHP0.17210.17250.1711-0.0004-0.23%05/02
PHP/CZK0.50960.51030.5046+0.0045+0.89%05/02
PHP/SEK0.17760.17800.1757+0.0016+0.91%05/02
SEK/PHP5.64025.69145.6176-0.0528-0.93%05/02
PHP/ISK2.68302.68432.6584+0.0168+0.63%05/02
ISK/PHP0.37400.37620.3725-0.0024-0.64%05/02
PHP/RUB1.62551.62831.6059+0.0159+0.99%05/02
RUB/PHP0.61550.62270.6141-0.0061-0.98%05/02
EUR/PHP53.47353.49053.006+0.028+0.05%05/02
GBP/PHP69.47369.59868.929-0.053-0.08%05/02
CHF/PHP48.1448.2047.750.010.00%05/02
PLN/PHP12.0712.1212.02-0.04-0.37%05/02
PHP/ZAR0.33670.33640.3319+0.0045+1.36%05/02
ZAR/PHP2.98383.01302.9805-0.0162-0.54%05/02
PHP/EGP0.16470.16520.1637+0.0003+0.18%05/02
PHP/MAD0.20500.20520.2033+0.0010+0.49%05/02
PHP/KES2.18152.15322.1360+0.0072+0.34%05/02
PHP/NAD0.33520.33510.3302+0.0025+0.75%05/02
PHP/XAF12.293712.358512.2537+0.0107+0.09%05/02
PHP/XOF12.817312.584412.2586+0.0499+0.40%05/02
PHP/MXN0.38720.38730.3820+0.0043+1.12%05/02
MXN/PHP2.58552.61762.5819-0.0291-1.11%05/02
USD/PHP47.69547.82647.420-0.110-0.23%05/02
CAD/PHP34.2734.7834.25-0.48-1.39%05/02
PHP/CLP14.8014.8014.57+0.22+1.48%05/02
ARS/PHP3.323.383.31-0.06-1.66%05/02
BRL/PHP12.2112.3012.13-0.08-0.64%05/02
VEF/PHP7.567.597.52-0.02-0.23%05/02
PHP/JMD2.57542.55502.5264+0.0102+0.40%05/02
PHP/LBP31.7431.7731.52+0.13+0.40%05/02
AED/PHP12.9913.0212.91-0.03-0.23%05/02
ILS/PHP12.2812.3312.18+0.03+0.20%05/02
SAR/PHP12.7212.7512.64-0.03-0.23%05/02
AUD/PHP33.7034.4033.68-0.72-2.10%05/02
NZD/PHP31.6132.1531.55-0.53-1.64%05/02

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD1.00561.00740.9921+0.0109+1.10%05/02
AUD/SGD0.99601.00790.9939-0.0115-1.14%05/02
SGD/NZD1.07221.07481.0618+0.0074+0.70%05/02
NZD/SGD0.93440.94200.9304-0.0065-0.69%05/02
BTC/SGD542.72574.99485.22-8.49-1.56%3:55:46
SGD/JPY83.13083.74582.935-0.555-0.66%05/02
JPY/SGD0.01210.01210.0119+0.0001+0.83%05/02
SGD/THB25.298025.494525.2655-0.2190-0.86%05/02
SGD/HKD5.53305.58605.5294-0.0428-0.77%05/02
HKD/SGD0.18090.18090.1791+0.0014+0.78%05/02
SGD/KRW858.230858.800850.920+4.180+0.49%05/02
KRW/SGD0.00120.00120.00120.0000.00%05/02
SGD/INR48.24748.53248.073-0.141-0.29%05/02
SGD/TWD23.574023.733023.5630-0.0695-0.29%05/02
TWD/SGD0.04200.04230.0420-0.0002-0.47%05/02
SGD/CNY4.67684.71264.6629-0.0296-0.63%05/02
CNY/SGD0.21450.21440.2122+0.0014+0.66%05/02
SGD/IDR9,667.009,770.859,656.85-93.35-0.96%05/02
SGD/MYR2.95862.97542.9297+0.0211+0.72%05/02
MYR/SGD0.35920.35910.35910.0000.00%04/02
SGD/PHP33.8734.2233.85-0.34-0.99%05/02
SGD/PKR74.70574.72174.634-0.087-0.12%05/02
SGD/LKR104.54103.39102.20-0.70-0.68%05/02
SGD/NPR77.8677.5976.70-0.59-0.76%05/02
SGD/GBP0.49040.49310.4893-0.0006-0.12%05/02
GBP/SGD2.04412.04472.0276+0.0020+0.10%05/02
SGD/CHF0.70400.71150.7033-0.0069-0.97%05/02
CHF/SGD1.42261.42101.4050+0.0139+0.99%05/02
SGD/DKK4.75694.78014.7477-0.0142-0.30%05/02
DKK/SGD0.21090.21060.2091+0.0006+0.29%05/02
SGD/NOK6.10776.13026.0674+0.0179+0.29%05/02
NOK/SGD0.16420.16480.1631-0.0002-0.12%05/02
SGD/PLN2.80832.82982.7998-0.0156-0.55%05/02
PLN/SGD0.35680.35710.3534+0.0022+0.62%05/02
SGD/TRY2.07452.08752.0696-0.0118-0.57%05/02
TRY/SGD0.48300.48320.4790+0.0028+0.58%05/02
SGD/HUF196.92198.61196.79-1.41-0.71%05/02
SGD/CZK17.2617.3217.20-0.01-0.06%05/02
SGD/EUR0.63690.64070.6363-0.0020-0.31%05/02
EUR/SGD1.57261.57171.5602+0.0044+0.28%05/02
SGD/SEK6.01026.03635.9928-0.0037-0.06%05/02
SEK/SGD0.16660.16690.1657+0.0001+0.06%05/02
SGD/ISK90.8391.3590.30-0.33-0.37%05/02
SGD/RON2.86242.88632.8593-0.0157-0.55%05/02
SGD/RUB55.0355.4754.71-0.01-0.01%05/02
SGD/LTL2.08332.10512.0809-0.0160-0.76%05/02
SGD/USD0.71020.71750.7095-0.0057-0.80%05/02
USD/SGD1.40911.40971.3934+0.0104+0.74%05/02
SGD/MXN13.100013.133513.0150+0.0210+0.16%05/02
MXN/SGD0.07640.07680.07610.00000.00%05/02
SGD/CAD0.98870.98980.9802+0.0042+0.43%05/02
CAD/SGD1.01281.02021.0103-0.0042-0.41%05/02
SGD/ZAR11.383011.395011.3015+0.0295+0.26%05/02
ZAR/SGD0.08790.08840.0877-0.0003-0.34%05/02
SGD/EGP5.57755.61925.5522-0.0431-0.77%05/02
SGD/MAD6.93886.98066.9133-0.0327-0.47%05/02
SGD/KES73.8573.2772.47-0.48-0.65%05/02
SGD/NAD11.346511.383911.2531-0.0296-0.26%05/02
SGD/XAF416.19420.55415.72-3.79-0.90%05/02
SGD/XOF433.92428.31417.05-2.54-0.59%05/02
SGD/AED2.60922.63582.6054-0.0200-0.76%05/02
AED/SGD0.38390.38370.3798+0.0030+0.79%05/02
SGD/ILS2.75952.79362.7523-0.0343-1.23%05/02
ILS/SGD0.36320.36330.3580+0.0046+1.28%05/02
SGD/JOD0.50470.50900.5024-0.0038-0.75%05/02
SGD/SAR2.66682.69122.6604-0.0204-0.76%05/02
SAR/SGD0.37570.37590.3716+0.0028+0.75%05/02
SGD/BHD0.26980.27060.2676-0.0021-0.78%05/02
SGD/OMR0.27470.27610.2731-0.0019-0.69%05/02
SGD/QAR2.58812.61732.5828-0.0202-0.78%05/02
SGD/LBP1,074.501,081.201,070.80-6.43-0.60%05/02
SGD/ARS10.209010.250010.1020+0.0725+0.72%05/02
ARS/SGD0.09810.09900.0977-0.0006-0.61%05/02
SGD/BRL2.77692.81062.7605-0.0090-0.32%05/02
BRL/SGD0.36080.36220.3556+0.0011+0.31%05/02
SGD/CLP501.14501.67496.75+2.39+0.48%05/02
SGD/VEF4.49194.52464.4728-0.0342-0.76%05/02
VEF/SGD0.22350.22350.2211+0.0017+0.77%05/02
SGD/BBD1.45581.43901.4225-0.0100-0.70%05/02
SGD/JMD87.1986.9585.95-0.51-0.59%05/02
SGD/XCD1.92951.93941.9171-0.0147-0.76%05/02
SGD/PAB0.72620.71770.7095-0.0051-0.71%05/02

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR164.744161.244160.893+0.351+0.22%05/02
GBP/LKR214.040209.815209.305-0.325-0.15%05/02
CHF/LKR148.57145.66144.27+0.47+0.33%05/02
DKK/LKR22.0121.7121.45-0.08-0.36%05/02
HUF/LKR0.53120.52250.5169+0.0004+0.08%05/02
ISK/LKR1.15431.13331.1282-0.0036-0.32%05/02
NOK/LKR17.1516.9616.72-0.15-0.87%05/02
PLN/LKR37.2636.7336.30-0.02-0.07%05/02
RUB/LKR1.89971.88051.8504-0.0124-0.66%05/02
SEK/LKR17.4117.1516.97-0.11-0.62%05/02
TRY/LKR50.4549.7049.20-0.05-0.11%05/02
USD/LKR147.200144.070143.605+0.120+0.08%05/02
CAD/LKR105.78104.89103.51-1.13-1.08%05/02
MXN/LKR7.97957.92357.7986-0.0629-0.80%05/02
AED/LKR40.0839.2339.10+0.03+0.08%05/02
ILS/LKR37.9237.2136.76+0.21+0.56%05/02
SAR/LKR39.2538.4338.28+0.03+0.08%05/02
ARS/LKR10.2410.1910.02-0.14-1.37%05/02
BRL/LKR37.6937.2936.56-0.12-0.33%05/02
VEF/LKR23.3522.8522.78+0.02+0.08%05/02
AUD/LKR104.00103.96101.79-1.86-1.79%05/02
NZD/LKR97.5397.0595.32-1.30-1.35%05/02
CNY/LKR22.4021.9321.84-0.01-0.03%05/02
HKD/LKR18.9018.5118.42+0.01+0.07%05/02
INR/LKR2.16852.13632.1196-0.0089-0.42%05/02
JPY/LKR1.25981.23691.2273+0.0004+0.03%05/02
PHP/LKR3.08793.03823.0071+0.0094+0.31%05/02
PKR/LKR1.40181.38191.3720-0.0075-0.54%05/02
SGD/LKR104.54103.39102.20-0.70-0.68%05/02
THB/LKR4.13594.06334.0277+0.0063+0.16%05/02
TWD/LKR4.39224.36304.2988-0.0517-1.19%05/02
ZAR/LKR9.189.128.98-0.09-0.99%05/02

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04220.04240.0418+0.0002+0.48%05/02
AUD/TWD24.417023.888523.7705-0.1130-0.47%05/02
TWD/NZD0.04500.04530.0447+0.0001+0.22%05/02
NZD/TWD22.844022.243522.2355+0.0080+0.04%05/02
TWD/JPY3.52153.53843.5147-0.0159-0.45%05/02
JPY/TWD0.29080.28320.2815+0.0017+0.60%05/02
TWD/THB1.07321.07901.0686-0.0065-0.60%05/02
THB/TWD0.95670.93160.9276+0.0001+0.01%05/02
TWD/SGD0.04200.04230.0420-0.0002-0.47%05/02
SGD/TWD23.574023.733023.5630-0.0695-0.29%05/02
TWD/HKD0.23260.23580.2325-0.0029-1.23%05/02
HKD/TWD4.36524.25234.2448-0.0019-0.04%05/02
TWD/KRW36.40736.36735.953+0.258+0.71%05/02
KRW/TWD2.82412.78052.7498-0.0196-0.71%05/02
TWD/INR2.03802.04702.0276-0.0072-0.35%05/02
INR/TWD0.50320.48990.48850.00000.00%05/02
TWD/CNY0.19840.19900.1973-0.0007-0.35%05/02
CNY/TWD5.09915.09805.0259+0.0578+1.15%05/02
TWD/IDR410.020412.725409.615-3.110-0.75%05/02
IDR/TWD0.25070.24420.2423+0.0018+0.74%05/02
TWD/MYR0.12440.12540.1235+0.0002+0.16%05/02
MYR/TWD8.16827.98857.9535-0.0351-0.44%05/02
TWD/PHP1.42311.44401.4224-0.0216-1.50%05/02
TWD/PKR3.35291.70921.70920.0000.00%04/02
TWD/LKR4.39224.36304.2988-0.0517-1.19%05/02
TWD/NPR3.27153.27433.2261-0.0417-1.28%05/02
TWD/GBP0.02060.02080.0206-0.0001-0.48%05/02
GBP/TWD48.58148.57148.005+0.293+0.61%05/02
TWD/CHF0.02960.03000.0296-0.0004-1.33%05/02
CHF/TWD34.23733.33733.097+0.239+0.72%05/02
TWD/DKK0.19970.20190.1995-0.0016-0.80%05/02
DKK/TWD5.09664.96264.9604+0.0019+0.04%05/02
TWD/NOK0.25660.25890.2557-0.0006-0.23%05/02
NOK/TWD3.90463.91193.8624+0.0124+0.32%05/02
TWD/PLN0.11800.11950.1179-0.0013-1.09%05/02
PLN/TWD8.488.488.37+0.09+1.13%05/02
TWD/TRY0.08720.08820.0870-0.0009-1.02%05/02
TRY/TWD11.4911.4911.34+0.13+1.10%05/02
TWD/HUF8.27358.38918.2662-0.1025-1.22%05/02
TWD/CZK0.72490.73170.7240-0.0043-0.59%05/02
TWD/EUR0.02670.02710.0267-0.0003-1.11%05/02
EUR/TWD38.03537.03537.023+0.013+0.03%05/02
TWD/SEK0.25250.25510.2523-0.0015-0.59%05/02
SEK/TWD3.96413.96353.9197+0.0228+0.58%05/02
TWD/ISK3.81633.85493.8051-0.0338-0.88%05/02
TWD/RON0.12030.12180.1202-0.0013-1.07%05/02
TWD/RUB2.31212.33742.3022-0.0122-0.52%05/02
RUB/TWD0.43260.43440.4278+0.0023+0.53%05/02
TWD/LTL0.08750.08880.0875-0.0012-1.35%05/02
TWD/USD0.02980.03030.0298-0.0004-1.32%05/02
USD/TWD33.52133.51433.021+0.426+1.29%05/02
TWD/MXN0.55060.55420.5477-0.0018-0.33%05/02
MXN/TWD1.81711.82531.8044+0.0072+0.40%05/02
TWD/CAD0.04150.04180.0413-0.0001-0.24%05/02
CAD/TWD24.734024.219024.0290-0.1350-0.56%05/02
TWD/ZAR0.47880.48060.4763-0.0009-0.19%05/02
ZAR/TWD2.14462.09342.0829-0.0051-0.24%05/02
TWD/EGP0.23430.23720.2336-0.0030-1.27%05/02
TWD/MAD0.29150.29470.2908-0.0029-0.99%05/02
TWD/KES3.10293.09253.0495-0.0359-1.16%05/02
TWD/NAD0.47670.48040.4741-0.0037-0.77%05/02
TWD/XAF17.4917.7517.49-0.25-1.41%05/02
TWD/XOF18.2318.0717.57-0.20-1.11%05/02
TWD/AED0.10960.11120.1096-0.0014-1.26%05/02
AED/TWD9.12639.12448.9901+0.1160+1.29%05/02
TWD/ILS0.11590.11800.1158-0.0021-1.78%05/02
ILS/TWD8.63598.63458.4728+0.1500+1.77%05/02
TWD/JOD0.02120.02150.0211-0.0003-1.40%05/02
TWD/SAR0.11200.11360.1119-0.0015-1.32%05/02
SAR/TWD8.93758.93758.8041+0.1135+1.29%05/02
TWD/BHD0.01140.01140.0113-0.0001-0.88%05/02
TWD/OMR0.01150.01170.0115-0.0001-0.86%05/02
TWD/QAR0.10870.11050.1086-0.0014-1.27%05/02
TWD/LBP45.1545.6345.09-0.50-1.11%05/02
TWD/ARS0.42880.43240.4256+0.0008+0.19%05/02
ARS/TWD2.33342.35022.3125-0.0038-0.16%05/02
TWD/BRL0.11660.11850.1165-0.0011-0.94%05/02
BRL/TWD8.588.598.44+0.07+0.87%05/02
TWD/CLP21.0621.1620.94-0.01-0.04%05/02
TWD/VEF0.18870.19090.1881-0.0025-1.31%05/02
VEF/TWD5.325.325.24+0.07+1.28%05/02
TWD/BBD0.06120.06070.0598-0.0008-1.32%05/02
TWD/JMD3.66323.66923.6152-0.0402-1.10%05/02
TWD/XCD0.08110.08180.0806-0.0011-1.35%05/02
TWD/PAB0.03050.03030.0298-0.0004-1.32%05/02

Tajikistani Somoni

 Cross NameLastHighLowChangeChg. %Time
EUR/TJS8.90398.77898.7594+0.0195+0.22%05/02
USD/TJS7.95547.84377.8181+0.0074+0.09%05/02

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03980.03980.0389+0.0008+2.05%05/02
AUD/THB25.183025.668525.1130-0.4835-1.89%05/02
BTC/THB4,300.14,300.14,300.10.00.00%04/02
NZD/THB23.603023.985023.5345-0.3630-1.52%05/02
THB/JPY3.28413.29713.2767+0.0046+0.14%05/02
JPY/THB0.30480.30520.3032-0.0005-0.16%05/02
THB/HKD0.21900.21970.2182+0.0002+0.09%05/02
HKD/THB4.57134.58234.5534-0.0052-0.11%05/02
THB/KRW33.95233.95333.406+0.438+1.31%05/02
KRW/THB2.95122.99362.9452-0.0386-1.29%05/02
THB/INR1.91391.91021.8950+0.0146+0.77%05/02
INR/THB0.52510.52750.5238-0.0026-0.49%05/02
THB/TWD0.95670.93160.9276+0.0001+0.01%05/02
TWD/THB1.07321.07901.0686-0.0065-0.60%05/02
THB/CNY0.18500.18540.1842+0.0003+0.16%05/02
CNY/THB5.41825.42855.3955-0.0145-0.27%05/02
THB/IDR382.380385.375381.415-0.645-0.17%05/02
IDR/THB0.26200.26220.2595+0.0005+0.19%05/02
THB/MYR0.11710.11730.1150+0.0018+1.56%05/02
MYR/THB8.53588.61898.4989-0.0882-1.02%05/02
THB/PHP1.34011.34521.3335-0.0021-0.16%05/02
PHP/THB0.74720.74990.7434+0.0007+0.09%05/02
THB/PKR2.95652.95502.9288+0.0249+0.85%05/02
PKR/THB0.33920.34310.3378-0.0026-0.76%05/02
THB/LKR4.13594.06334.0277+0.0063+0.16%05/02
THB/NPR3.08063.04943.0253+0.0021+0.07%05/02
SGD/THB25.298025.494525.2655-0.2190-0.86%05/02
THB/DKK0.18800.18870.1868+0.0010+0.54%05/02
DKK/THB5.32245.35195.3017-0.0295-0.55%05/02
THB/NOK0.24170.24200.2382+0.0028+1.17%05/02
NOK/THB4.14904.19784.1312-0.0454-1.08%05/02
THB/TRY0.08210.08220.0816+0.0002+0.24%05/02
TRY/THB12.2112.2612.16-0.03-0.27%05/02
THB/HUF7.79077.82377.7752+0.0095+0.12%05/02
HUF/THB0.12850.12880.1278-0.0002-0.16%05/02
THB/CZK0.68260.68440.6764+0.0051+0.75%05/02
THB/SEK0.23780.23880.2355+0.0018+0.76%05/02
SEK/THB4.21224.24564.1880-0.0327-0.77%05/02
THB/ISK3.59363.59043.5626+0.0169+0.47%05/02
ISK/THB0.27930.28070.2785-0.0015-0.53%05/02
THB/RUB2.17722.18602.1550+0.0179+0.83%05/02
RUB/THB0.45970.46400.4575-0.0038-0.82%05/02
EUR/THB39.78939.94439.532-0.203-0.51%05/02
GBP/THB51.64051.94351.422-0.347-0.67%05/02
CHF/THB35.95135.91935.673+0.042+0.12%05/02
PLN/THB9.029.048.97-0.02-0.21%05/02
THB/ZAR0.45090.45100.4450+0.0051+1.15%05/02
ZAR/THB2.22172.24732.2181-0.0261-1.16%05/02
THB/EGP0.22070.22090.2195+0.0001+0.05%05/02
THB/MAD0.27450.27480.2725+0.0010+0.37%05/02
THB/KES2.92182.88262.8635+0.0052+0.18%05/02
THB/NAD0.44900.44980.4422+0.0026+0.58%05/02
THB/XAF16.4716.5316.42-0.01-0.05%05/02
THB/XOF17.1716.8716.42+0.04+0.26%05/02
THB/MXN0.51850.51990.5121+0.0053+1.03%05/02
MXN/THB1.93091.95281.9235-0.0197-1.01%05/02
USD/THB35.72135.67035.457-0.052-0.15%05/02
CAD/THB25.59725.96125.540-0.328-1.26%05/02
THB/AED0.10320.10360.1030+0.0001+0.10%05/02
AED/THB9.71989.71159.6533-0.0088-0.09%05/02
THB/ILS0.10920.11010.1087-0.0004-0.37%05/02
ILS/THB9.17649.20409.0862+0.0315+0.34%05/02
THB/SAR0.10550.10580.1051+0.0001+0.10%05/02
SAR/THB9.49699.51119.4536-0.0071-0.07%05/02
THB/BHD0.01060.01070.0105+0.000+0.00%05/02
THB/QAR0.10240.10290.1021+0.0001+0.10%05/02
THB/LBP42.5142.5442.21+0.10+0.24%05/02
THB/ARS0.40380.40470.3971+0.0060+1.51%05/02
ARS/THB2.48512.51862.4709-0.0397-1.58%05/02
THB/BRL0.10980.11060.1088+0.0005+0.46%05/02
BRL/THB9.149.189.04-0.05-0.55%05/02
THB/CLP19.8319.8519.53+0.26+1.32%05/02
VEF/THB5.655.665.62-0.01-0.12%05/02
THB/JMD3.44953.41713.3839+0.0084+0.25%05/02

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%04/02
USD/UZS1,159.201,133.851,133.850.000.00%04/02

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02630.02690.02630.0000.00%05/02
EUR/VND25,367.024,967.024,900.0+67.0+0.27%05/02
GBP/VND32,957.032,472.532,388.0-35.0-0.11%05/02
USD/VND22,663.022,327.522,224.0+28.0+0.13%05/02