We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.63071.96071.630-0.330-0.46%13:50:36

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.24498.06597.444-0.621-0.63%13:50:34
GBP/BDT127.620125.545125.305-0.160-0.13%13:50:43
USD/BDT78.90077.46977.277+0.173+0.22%13:50:43

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49170.48420.4834+0.0004+0.08%13:50:44
GBP/BND2.09792.06902.0657-0.0019-0.09%13:50:36
EUR/BND1.63111.61611.6061-0.0100-0.62%13:50:32
USD/BND1.29681.27701.2734+0.0031+0.24%13:50:34

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,245.205,177.605,145.20-32.40-0.63%13:50:50
USD/KHR4,170.304,090.804,079.70+0.80+0.02%13:50:38

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.96220.96450.9534+0.0070+0.73%13:50:48
DKK/CNY1.04201.04891.0369-0.0079-0.75%13:50:50
CNY/CHF0.15580.15630.1546+0.0012+0.78%13:50:06
CHF/CNY6.42796.46956.3964-0.0464-0.72%13:50:31
CNY/CZK3.55063.56243.5264+0.0224+0.64%13:50:06
CNY/EUR0.12910.12960.1281+0.0010+0.78%13:50:06
EUR/CNY7.75537.80657.7173-0.0578-0.74%13:50:37
CNY/GBP0.10040.10070.0999+0.0003+0.30%13:50:06
GBP/CNY9.970810.01019.9230-0.0321-0.32%13:50:36
CNY/HUF40.0740.2239.83+0.13+0.32%13:49:05
CNY/ISK19.8019.7519.59+0.16+0.83%13:50:06
CNY/LTL0.44620.44740.4423+0.0038+0.86%13:50:06
CNY/NOK1.04641.05291.0429-0.0022-0.21%13:50:07
NOK/CNY0.95760.95890.9498+0.0024+0.25%13:50:17
CNY/PLN0.53980.54110.5347+0.0040+0.75%13:50:07
PLN/CNY1.85611.87031.8473-0.0136-0.73%13:50:21
CNY/RON0.56990.57130.5644+0.0044+0.78%13:50:07
CNY/RUB6.45956.47286.3997+0.0432+0.67%13:50:07
RUB/CNY0.15510.15630.1544-0.0010-0.64%13:50:23
CNY/SEK1.17731.18551.1759-0.0005-0.04%13:50:07
SEK/CNY0.85120.85040.8436+0.0001+0.01%13:49:18
CNY/TRY0.37190.37250.3696+0.0014+0.38%13:50:07
TRY/CNY2.69342.70542.6836-0.0101-0.37%13:50:27
CNY/UAH2.15122.11232.1046+0.0077+0.37%13:49:26
CNY/HKD1.26531.26651.2605+0.0021+0.17%13:50:39
HKD/CNY0.79150.79340.7897-0.0011-0.14%13:50:39
CNY/JPY17.862017.902017.7635+0.0370+0.21%13:50:35
JPY/CNY0.05610.05630.0559-0.0001-0.18%13:50:43
CNY/IDR1,989.901,993.161,975.13+11.51+0.58%13:50:06
IDR/CNY0.05050.05060.0500+0.0003+0.60%13:50:48
CNY/INR10.103410.106710.0098+0.0734+0.73%13:49:05
INR/CNY0.09930.10000.0989-0.0008-0.80%13:50:28
CNY/KRW172.06172.48171.14+0.65+0.38%13:50:06
KRW/CNY0.58260.58440.5815-0.0019-0.33%13:50:39
CNY/LKR21.2721.3021.20+0.05+0.22%13:50:06
CNY/MYR0.53480.53570.5316+0.0014+0.26%13:50:07
MYR/CNY1.87741.87711.8571-0.0012-0.06%13:50:28
CNY/NPR16.3416.1215.99+0.13+0.83%13:50:07
CNY/PHP7.32487.33157.2829+0.0122+0.17%13:50:07
PHP/CNY0.13690.13730.1364-0.0002-0.15%13:50:20
CNY/PKR16.9416.7316.67+0.04+0.22%13:50:07
CNY/SGD0.20780.20810.2070+0.0008+0.39%13:49:06
SGD/CNY4.82044.83244.8038-0.0146-0.30%13:50:31
CNY/THB5.28555.28735.2599+0.0155+0.29%13:50:07
THB/CNY0.18950.19010.1891-0.0005-0.26%13:50:39
CNY/TWD5.09654.96704.9492+0.0178+0.36%13:50:07
TWD/CNY0.20220.20200.1998+0.0002+0.10%13:50:44
CNY/ZAR1.84351.84861.8284+0.0105+0.57%13:50:43
ZAR/CNY0.54280.54690.5411-0.0032-0.59%13:50:47
CNY/EGP1.16811.16611.1617+0.0028+0.24%13:50:06
CNY/KES14.8114.5714.51+0.05+0.34%13:50:06
CNY/MAD1.43481.43491.4170+0.0098+0.69%13:50:07
CNY/NAD1.86791.83821.8342+0.0039+0.21%13:50:07
CNY/XAF84.9684.9684.03+0.92+1.10%13:50:07
CNY/AED0.59850.59840.5970+0.0014+0.23%13:50:06
AED/CNY1.67401.67511.6712-0.0039-0.23%13:50:01
CNY/BHD0.06180.06140.0613+0.0001+0.16%13:50:06
CNY/ILS0.60100.60230.5984+0.0024+0.40%13:50:06
ILS/CNY1.66721.67121.6602-0.0067-0.40%13:50:11
CNY/JOD0.11590.11550.1153+0.0002+0.17%13:50:06
CNY/LBP171.05171.05170.66+0.39+0.23%13:50:06
CNY/OMR0.06290.06270.0626+0.0001+0.16%13:50:07
CNY/QAR0.59390.59350.5919+0.0014+0.24%13:50:07
CNY/SAR0.61180.61130.6097+0.0015+0.25%13:50:07
SAR/CNY1.63891.64021.6359-0.0040-0.24%13:50:23
CNY/ARS1.38141.38231.3782+0.0023+0.17%13:50:06
ARS/CNY0.72540.72560.7234-0.0012-0.17%13:50:02
CNY/BRL0.40120.40090.3977+0.0028+0.70%13:50:06
BRL/CNY2.49962.51452.4944-0.0174-0.69%13:50:03
CNY/CLP97.6998.0997.62-0.16-0.16%13:50:06
CNY/VEF0.70160.70000.6985+0.0015+0.21%13:50:07
VEF/CNY1.43081.43171.4285-0.0032-0.22%13:50:29
CNY/AUD0.18650.18710.1856+0.0001+0.05%13:50:06
AUD/CNY5.36955.38765.3407-0.0002-0.00%13:50:34
CNY/NZD0.20910.21050.2079-0.0002-0.10%13:50:07
NZD/CNY4.78804.81144.7481+0.0056+0.12%13:50:50
BTC/CNY2,334.072,380.002,291.00+7.15+0.31%13:50:20
LTC/CNY26.630026.880025.9500+0.2900+1.10%13:50:38
CNY/BBD0.33400.32760.3264+0.0012+0.37%13:50:06
CNY/JMD18.5818.3518.30+0.05+0.26%13:50:06
CNY/XCD0.44260.44030.4393+0.0010+0.23%13:50:07
CNY/CAD0.18220.18250.1812+0.0007+0.39%13:50:06
CAD/CNY5.49675.52055.4788-0.0199-0.36%13:50:34
CNY/MXN2.19482.20052.1900+0.0003+0.01%13:50:07
MXN/CNY0.45650.45660.4545-0.0001-0.02%13:50:15
CNY/USD0.16320.16290.1625+0.0004+0.25%13:50:07
USD/CNY6.14856.15256.1385-0.0140-0.23%13:50:50
CNY/PAB0.16640.16310.1625+0.0006+0.37%13:50:07

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.14740.14810.1469-0.0002-0.14%13:50:10
AUD/HKD6.78606.80536.7488+0.0113+0.17%13:50:44
HKD/NZD0.16520.16630.1646-0.0005-0.30%13:50:10
NZD/HKD6.05036.07896.0110+0.0175+0.29%13:50:14
BTC/HKD2,931.172,969.312,851.88+1.17+0.04%13:50:47
HKD/JPY14.120014.140014.0650+0.0100+0.07%13:50:54
JPY/HKD0.07090.07110.0707-0.0001-0.14%13:50:45
HKD/THB4.18334.17844.1659+0.0055+0.13%13:50:41
THB/HKD0.23950.24000.2393-0.0003-0.13%13:50:27
HKD/SGD0.16430.16440.1639+0.0002+0.12%13:50:10
SGD/HKD6.09216.10136.0820-0.0086-0.14%13:50:16
HKD/KRW136.020136.125135.465+0.260+0.19%13:50:36
KRW/HKD0.73610.73810.7346-0.0013-0.18%13:50:33
HKD/INR7.98167.98747.9172+0.0500+0.63%13:50:31
INR/HKD0.12530.12620.1252-0.0007-0.56%13:50:13
HKD/TWD4.02823.92583.9221+0.0025+0.06%13:50:50
TWD/HKD0.25480.25510.2547-0.0004-0.16%13:50:28
HKD/CNY0.79150.79340.7897-0.0011-0.14%13:50:39
CNY/HKD1.26531.26651.2605+0.0021+0.17%13:50:39
HKD/IDR1,589.601,580.351,565.70-11.65-0.74%13:50:43
HKD/MYR0.42980.42570.4216-0.0004-0.09%13:50:36
MYR/HKD2.37272.37272.3482+0.0022+0.09%13:50:45
HKD/PHP5.78915.80415.7657-0.0016-0.03%13:50:10
PHP/HKD0.17290.17340.17230.00000.00%13:50:20
HKD/PKR13.236013.251513.22300.0000.00%13:50:29
HKD/LKR16.8016.8416.790.000.00%13:50:10
HKD/NPR12.916412.742912.6604+0.0795+0.63%13:50:10
HKD/GBP0.07940.07960.0791+0.0001+0.13%13:49:07
GBP/HKD12.597712.643312.5583-0.0210-0.17%13:50:36
HKD/CHF0.12310.12350.1224+0.0007+0.57%13:50:10
CHF/HKD8.12248.17248.0944-0.0449-0.55%13:50:49
HKD/DKK0.75980.76220.7548+0.0044+0.58%13:50:45
DKK/HKD1.31681.32491.3120-0.0077-0.58%13:50:50
HKD/NOK0.82700.83210.8250-0.0039-0.47%13:50:10
NOK/HKD1.20971.21231.2019+0.0054+0.45%13:50:18
HKD/PLN0.42680.42760.4234+0.0023+0.54%13:50:42
PLN/HKD2.34482.36152.3376-0.0126-0.53%13:50:21
HKD/TRY0.29400.29440.2926+0.0005+0.17%13:50:10
TRY/HKD3.40293.41683.3958-0.0059-0.17%13:50:27
HKD/HUF31.6931.7931.51+0.04+0.13%13:50:10
HKD/CZK2.80622.81532.7915+0.0123+0.44%13:50:10
HKD/EUR0.10210.10240.1014+0.0007+0.69%13:50:10
EUR/HKD9.79809.86129.7655-0.0587-0.60%13:50:45
HKD/SEK0.93050.93680.9296-0.0015-0.16%13:50:10
SEK/HKD1.07511.07561.0675+0.0018+0.17%13:50:25
HKD/ISK15.6515.6115.51+0.10+0.62%13:50:10
HKD/RON0.45050.45150.4468+0.0027+0.60%13:50:10
HKD/RUB5.10525.11535.0643+0.0242+0.48%13:50:10
RUB/HKD0.19600.19750.1954-0.0010-0.51%13:50:23
HKD/LTL0.35250.35360.3502+0.0022+0.63%13:50:10
HKD/USD0.12880.12880.1287+0.0001+0.08%13:50:10
USD/HKD7.76777.76937.7617-0.0029-0.04%13:50:57
HKD/MXN1.73451.73901.7337-0.0032-0.18%13:50:46
MXN/HKD0.57680.57680.5750+0.0011+0.19%13:50:44
HKD/CAD0.14400.14420.1435+0.0003+0.21%13:50:10
CAD/HKD6.94646.97216.9335-0.0143-0.21%13:50:48
HKD/ZAR1.45671.46081.4471+0.0049+0.34%13:50:36
ZAR/HKD0.68700.69100.6847-0.0026-0.38%13:50:28
HKD/EGP0.92320.92190.9196+0.0004+0.04%13:50:10
HKD/MAD1.13401.13401.1219+0.0056+0.50%13:50:10
HKD/KES11.709211.521111.4721+0.0175+0.15%13:50:10
HKD/NAD1.47621.45371.4524+0.0002+0.01%13:50:10
HKD/XAF67.1567.1566.54+0.60+0.90%13:50:10
HKD/XOF67.1567.1566.54+0.60+0.90%13:50:10
HKD/AED0.47300.47320.4727+0.0002+0.04%13:49:07
AED/HKD2.11502.11532.1133-0.0007-0.03%13:50:01
HKD/ILS0.47500.47600.4739+0.0009+0.19%13:50:10
ILS/HKD2.10622.11042.1010-0.0044-0.21%13:50:12
HKD/JOD0.09170.09140.09130.00000.00%13:50:10
HKD/SAR0.48350.48330.4828+0.0002+0.04%13:50:10
SAR/HKD2.07062.07132.0690-0.0011-0.05%13:50:24
HKD/BHD0.04890.04860.04850.00000.00%13:50:10
HKD/OMR0.04970.04960.04950.0000.00%13:50:10
HKD/QAR0.46930.46920.4686+0.0002+0.04%13:50:10
HKD/LBP135.19135.28135.15+0.04+0.03%13:50:10
HKD/ARS1.09221.09281.0912-0.0001-0.01%13:50:48
ARS/HKD0.91630.91640.9151-0.0002-0.02%13:50:43
HKD/BRL0.31710.31680.3149+0.0016+0.51%13:50:10
BRL/HKD3.16253.17643.1562-0.0160-0.50%13:50:32
HKD/CLP77.2177.5377.15-0.28-0.36%13:50:10
HKD/VEF0.55460.55360.5531+0.0002+0.04%13:50:10
VEF/HKD1.80751.80801.8062-0.0006-0.03%13:50:29
HKD/BBD0.26400.25890.2584+0.0004+0.15%13:50:10
HKD/JMD14.6814.5014.490.010.00%13:50:10
HKD/XCD0.34980.34820.3478+0.0002+0.06%13:50:10
HKD/PAB0.13150.12890.1287+0.0002+0.16%13:50:10

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.76891.77861.7666-0.0065-0.37%13:50:44
JPY/INR0.56590.56600.5622+0.0030+0.53%13:50:25
INR/THB0.52420.52640.5228-0.0030-0.57%13:50:50
THB/INR1.91191.91071.8996+0.0099+0.52%13:50:44
INR/HKD0.12530.12620.1252-0.0007-0.56%13:50:13
HKD/INR7.98167.98747.9172+0.0500+0.63%13:50:31
INR/KRW17.057017.166017.0090-0.0770-0.45%13:50:46
KRW/INR5.87535.88115.8254+0.0141+0.24%13:50:34
INR/TWD0.50690.49520.4940-0.0012-0.24%13:51:01
TWD/INR2.03932.03772.0080+0.0175+0.87%13:50:36
INR/CNY0.09930.10000.0989-0.0008-0.80%13:50:28
CNY/INR10.103410.106710.0098+0.0734+0.73%13:49:05
INR/IDR197.13198.43196.15-0.21-0.11%13:50:13
IDR/INR0.00510.00510.0050+0.0001+2.00%13:50:28
INR/MYR0.05300.05330.0529-0.0002-0.38%13:50:13
MYR/INR18.933018.918018.6660+0.1380+0.73%13:50:32
INR/PHP0.72550.73200.7244-0.0039-0.54%13:49:10
PHP/INR1.38101.38041.3661+0.0072+0.52%13:50:20
INR/PKR1.68130.85710.85710.0000.00%29/09
PKR/INR0.60390.60400.5993+0.0028+0.47%13:50:21
INR/LKR2.10732.12022.1024-0.0097-0.46%13:50:13
INR/NPR1.61901.60271.5901+0.0021+0.13%13:50:13
SGD/INR48.62248.64248.254+0.318+0.66%13:50:39
INR/GBP0.01000.01000.00990.00000.00%13:50:34
GBP/INR100.530100.58099.820+0.453+0.45%13:50:39
INR/DKK0.09520.09590.0950+0.0001+0.11%13:49:10
DKK/INR10.516010.526010.4305-0.0060-0.06%13:50:33
INR/NOK0.10360.10470.1035-0.0010-0.96%13:50:13
NOK/INR9.66289.65479.5498+0.0791+0.83%13:50:37
INR/TRY0.03690.03700.0368-0.0002-0.54%13:50:13
TRY/INR27.1727.1926.99+0.09+0.32%13:50:27
INR/HUF3.96763.99763.9645-0.0162-0.41%13:49:10
HUF/INR0.25220.25220.2501+0.0010+0.40%13:49:08
INR/CZK0.35160.35420.3513-0.0003-0.09%13:49:10
INR/EUR0.01280.01290.01280.00000.00%13:50:01
EUR/INR78.208078.343077.6245+0.0420+0.05%13:50:36
INR/SEK0.11660.11780.1164-0.0008-0.68%13:50:13
SEK/INR8.58708.58588.4870+0.0662+0.78%13:50:32
INR/ISK1.96051.96341.9480+0.0018+0.09%13:49:10
ISK/INR0.51160.51340.5093-0.0007-0.14%13:50:13
INR/RUB0.63990.64250.6374-0.0001-0.02%13:50:13
RUB/INR1.56481.56891.5563+0.0003+0.02%13:50:23
CHF/INR64.82264.91464.352+0.040+0.06%13:50:29
PLN/INR18.7318.7518.58-0.01-0.04%13:50:21
INR/USD0.01620.01620.0161-0.0001-0.62%13:50:34
USD/INR62.03062.05561.550+0.295+0.48%13:50:33
INR/MXN0.21730.21930.2171-0.0015-0.69%13:49:10
MXN/INR4.60484.60574.5601+0.0305+0.67%13:50:16
CAD/INR55.42555.46555.132+0.260+0.47%13:50:47
INR/ZAR0.18260.18340.1820-0.0002-0.11%13:50:13
ZAR/INR5.48215.48925.4509+0.0162+0.30%13:50:33
INR/EGP0.11570.11620.1152-0.0005-0.43%13:49:10
INR/MAD0.14210.14270.14120.00000.00%13:49:10
INR/KES1.46711.45221.4396-0.0055-0.38%13:49:10
INR/NAD0.18500.18330.1819-0.0009-0.49%13:50:13
INR/XAF8.41628.44548.3561+0.0339+0.40%13:50:13
INR/XOF8.41628.44548.3561+0.0337+0.40%13:50:13
INR/ILS0.05950.05990.0594-0.0002-0.34%13:50:13
ILS/INR16.8316.8316.70+0.06+0.36%13:49:09
INR/LBP16.9417.0616.92-0.09-0.50%13:49:10
AED/INR16.8916.8916.76+0.08+0.46%13:50:01
SAR/INR16.5316.5416.41+0.08+0.48%13:49:16
INR/CLP9.679.789.66-0.09-0.94%13:49:10
ARS/INR7.327.327.26+0.04+0.58%13:49:02
BRL/INR25.2225.2925.14+0.02+0.07%13:49:04
VEF/INR14.4414.4414.32+0.07+0.46%13:50:29
INR/JMD1.83981.82911.8153-0.0085-0.47%13:49:10
AUD/INR54.14754.18553.531+0.454+0.84%13:50:44
NZD/INR48.30048.33647.679+0.369+0.77%13:50:46

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.91950.91940.9101+0.0086+0.94%13:50:45
CAD/IDR11,040.0010,984.0010,877.00-103.50-0.94%13:50:39
USD/IDR12,215.012,235.012,152.0+43.0+0.35%13:50:31
MXN/IDR906.78907.34900.08+5.04+0.56%13:50:16
IDR/CNY0.05050.05060.0500+0.0003+0.60%13:50:48
CNY/IDR1,989.901,993.161,975.13+11.51+0.58%13:50:06
IDR/INR0.00510.00510.0050+0.0001+2.00%13:50:28
INR/IDR197.13198.43196.15-0.21-0.11%13:50:13
IDR/JPY0.90060.90140.8932+0.0071+0.79%13:50:48
JPY/IDR112.710111.970110.950-0.900-0.80%13:50:34
IDR/KRW8.68428.68498.5952+0.0793+0.92%13:50:39
KRW/IDR11.701011.634511.5145-0.1065-0.92%13:50:45
IDR/THB0.26700.26660.2642+0.0022+0.83%13:50:47
THB/IDR380.770378.565375.060-3.115-0.82%13:50:44
IDR/TWD0.25640.25040.2486+0.0013+0.52%13:50:43
TWD/IDR406.140402.235399.340-2.090-0.52%13:50:48
HKD/IDR1,589.601,580.351,565.70-11.65-0.74%13:50:43
MYR/IDR3,770.603,739.003,712.10-24.10-0.64%13:50:44
SGD/IDR9,683.209,622.809,536.10-82.55-0.86%13:50:48
PHP/IDR271.94272.60269.67+1.12+0.41%13:50:20
PKR/IDR118.93119.29118.30+0.43+0.36%13:50:21
AUD/IDR10,785.0010,708.0010,584.50-61.50-0.58%13:50:33
NZD/IDR9,617.309,522.109,428.80-39.80-0.42%13:50:44
CHF/IDR12,911.0012,885.5012,718.50-164.00-1.27%13:50:36
EUR/IDR15,575.515,550.015,345.5-204.5-1.32%13:50:31
GBP/IDR20,020.019,911.019,719.5-184.5-0.93%13:50:32
DKK/IDR2,070.372,085.322,062.49-4.23-0.20%13:50:08
HUF/IDR49.6749.8349.43+0.13+0.25%13:50:10
ISK/IDR100.75101.52100.34-0.24-0.24%13:50:13
NOK/IDR1,902.321,904.031,883.45+15.76+0.84%13:50:17
PLN/IDR3,687.443,716.533,673.12-5.61-0.15%13:50:21
RUB/IDR308.14310.32306.84-0.28-0.09%13:50:23
SEK/IDR1,690.491,690.291,677.64+9.25+0.55%13:50:25
TRY/IDR5,350.885,370.495,328.42+11.13+0.21%13:50:27
ZAR/IDR1,092.001,089.351,074.90-10.25-0.94%13:50:31
AED/IDR3,325.623,331.253,308.56+11.62+0.35%13:50:01
ILS/IDR3,312.183,322.023,295.37+5.93+0.18%13:50:12
SAR/IDR3,255.863,261.973,239.24+10.86+0.34%13:50:24
ARS/IDR1,441.131,442.811,432.60+5.95+0.42%13:50:03
BRL/IDR4,965.855,000.824,946.93-5.52-0.11%13:50:04
CLP/IDR20.3820.3720.19+0.15+0.74%13:50:07
VEF/IDR2,842.552,847.202,827.89+10.01+0.35%13:50:29

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01040.01050.0104-0.0001-0.95%13:50:46
AUD/JPY95.7095.8495.13+0.23+0.24%13:51:00
JPY/NZD0.01180.01180.0117-0.0001-0.85%13:50:32
NZD/JPY85.3585.5584.73+0.33+0.38%13:51:00
BTC/JPY44,528.241,938.240,279.6-148.6-0.36%13:50:45
JPY/GBP0.00560.00560.00560.0000.00%13:50:42
GBP/JPY177.69178.12177.38-0.17-0.09%13:50:59
JPY/CHF0.87400.87450.8688+0.0042+0.48%13:50:39
CHF/JPY114.58115.13114.35-0.56-0.48%13:51:00
JPY/DKK0.05390.05400.0536+0.0003+0.56%13:50:42
DKK/JPY18.569018.666018.5350-0.0980-0.53%13:50:50
JPY/NOK0.05870.05900.0585-0.0003-0.51%13:50:47
NOK/JPY17.080017.100016.9650+0.0650+0.38%13:50:54
JPY/PLN0.03030.03030.0301+0.0002+0.66%13:50:36
PLN/JPY33.08333.25633.016-0.143-0.43%13:51:05
JPY/HUF2.24542.25022.2361+0.0011+0.05%13:50:14
HUF/JPY0.44560.44720.4444-0.0002-0.04%13:50:11
JPY/CZK0.19900.19930.1981+0.0007+0.35%13:50:14
CZK/JPY5.02785.04875.0155-0.0166-0.33%13:50:34
JPY/EUR0.00720.00720.00720.0000.00%13:50:28
EUR/JPY138.24138.93137.95-0.68-0.49%13:51:09
JPY/SEK6.59526.63156.5865-0.0118-0.18%13:50:36
SEK/JPY15.190015.170015.0800+0.0500+0.33%13:50:54
JPY/ISK1.10941.10681.0982+0.0060+0.55%13:50:14
ISK/JPY0.90370.91060.9035-0.0049-0.54%13:50:13
JPY/RUB0.36200.36270.3593+0.0014+0.39%13:50:14
RUB/JPY2.76412.78322.7573-0.0106-0.38%13:50:23
JPY/UAH0.12050.11860.1180+0.0001+0.08%13:49:26
TRY/JPY48.02048.18547.915-0.075-0.16%13:51:09
JPY/THB0.29650.29630.2952+0.0001+0.03%13:50:36
THB/JPY3.37863.38783.3750-0.0013-0.04%13:50:48
JPY/SGD0.01170.01170.01160.00000.00%13:49:26
SGD/JPY85.90086.08085.780-0.070-0.08%13:51:00
JPY/HKD0.07090.07110.0707-0.0001-0.14%13:50:45
HKD/JPY14.120014.140014.0650+0.0100+0.07%13:50:54
JPY/KRW9.64409.66379.6038+0.0118+0.12%13:50:39
KRW/JPY10.382010.412010.3480-0.0130-0.13%13:50:48
JPY/INR0.56590.56600.5622+0.0030+0.53%13:50:25
INR/JPY1.76891.77861.7666-0.0065-0.37%13:50:44
JPY/TWD0.28520.27870.2779-0.0004-0.14%13:50:41
TWD/JPY3.60473.60683.5694+0.0105+0.29%13:50:29
JPY/CNY0.05610.05630.0559-0.0001-0.18%13:50:43
CNY/JPY17.862017.902017.7635+0.0370+0.21%13:50:35
JPY/IDR112.710111.970110.950-0.900-0.80%13:50:34
IDR/JPY0.90060.90140.8932+0.0071+0.79%13:50:48
JPY/MYR0.03050.03010.02990.00000.00%13:50:39
MYR/JPY33.456033.485033.1795+0.0470+0.14%13:50:48
JPY/PHP0.41040.41210.4091-0.0005-0.12%13:50:14
PHP/JPY2.43932.44412.4266+0.0030+0.12%13:50:20
JPY/PKR0.96080.48980.48980.0000.00%29/09
PKR/JPY1.06681.07001.0647+0.0008+0.08%13:50:21
JPY/LKR1.19201.19491.1873-0.0006-0.05%13:50:14
JPY/NPR0.91580.90340.8965+0.0049+0.55%13:50:14
JPY/USD0.00910.00920.00910.00000.00%13:50:41
USD/JPY109.55109.85109.19+0.05+0.05%13:51:09
JPY/MXN0.12300.12340.1228-0.0003-0.24%13:50:42
MXN/JPY8.14708.14808.1010+0.0202+0.25%13:50:47
JPY/CAD0.01020.01020.01020.0000.00%13:50:36
CAD/JPY97.9698.3897.93-0.14-0.14%13:50:56
JPY/ZAR0.10330.10340.1025+0.0003+0.29%13:50:49
ZAR/JPY9.70009.75009.6750-0.0250-0.26%13:50:54
JPY/EGP0.06550.06550.06500.00000.00%13:49:25
EGP/JPY15.3215.3715.280.010.00%13:49:25
JPY/KES0.83020.81810.8115+0.0006+0.07%13:50:14
JPY/XAF4.76054.76074.7110+0.0384+0.81%13:50:14
JPY/XOF4.76054.76074.7110+0.0383+0.81%13:50:14
JPY/AED0.03350.03360.0335-0.0001-0.30%13:50:32
AED/JPY29.836029.889529.7710+0.0285+0.10%13:50:29
JPY/ILS0.03370.03380.0336+0.0001+0.30%13:50:01
ILS/JPY29.705329.749129.6296-0.0381-0.13%13:50:01
JPY/JOD0.00650.00650.00650.0000.00%13:49:25
JOD/JPY154.48154.90153.95+0.13+0.08%13:49:25
JPY/KWD0.00260.00260.00260.0000.00%13:49:25
KWD/JPY379.95381.12379.04-0.11-0.03%13:49:26
JPY/SAR0.03430.03430.03410.00000.00%13:49:25
SAR/JPY29.2029.2829.11+0.01+0.04%13:50:24
JPY/LBP9.589.629.56-0.01-0.05%13:50:14
JPY/ARS0.07740.07770.0772-0.0001-0.13%13:50:39
ARS/JPY12.924012.952512.8755+0.0125+0.10%13:50:43
JPY/BRL0.02250.02250.02230.00000.00%13:50:46
BRL/JPY44.60644.88844.516-0.187-0.42%13:50:39
JPY/CLP5.47385.51105.4628-0.0245-0.45%13:50:14
VEF/JPY25.4925.5625.41+0.01+0.05%13:50:29
JPY/JMD1.04111.03101.0253-0.0002-0.02%13:50:14

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT232.110230.790229.110-1.680-0.73%13:50:34
GBP/KZT298.520295.470294.665-0.610-0.21%13:50:34
RUB/KZT4.65514.62714.5813-0.0146-0.32%13:49:25
USD/KZT184.540182.155181.865+0.240+0.13%13:50:32

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00110.00110.00110.0000.00%13:49:25
AUD/KRW922.79924.85917.76+3.21+0.35%13:50:45
NZD/KRW822.840825.945816.510+4.125+0.50%13:50:48
BTC/KRW545,000525,142525,14200.00%29/09
KRW/JPY10.382010.412010.3480-0.0130-0.13%13:50:48
JPY/KRW9.64409.66379.6038+0.0118+0.12%13:50:39
KRW/THB3.07963.07743.0632-0.0019-0.06%13:50:31
THB/KRW32.57932.64632.496+0.030+0.09%13:50:34
KRW/SGD0.00120.00120.00120.0000.00%13:49:26
SGD/KRW828.400829.525825.745+1.720+0.21%13:50:39
KRW/HKD0.73610.73810.7346-0.0013-0.18%13:50:33
HKD/KRW136.020136.125135.465+0.260+0.19%13:50:36
KRW/INR5.87535.88115.8254+0.0141+0.24%13:50:34
INR/KRW17.057017.166017.0090-0.0770-0.45%13:50:46
KRW/TWD2.95622.91332.8811-0.0114-0.39%13:50:43
TWD/KRW34.75034.71134.326+0.138+0.40%13:50:43
KRW/CNY0.58260.58440.5815-0.0019-0.33%13:50:39
CNY/KRW172.06172.48171.14+0.65+0.38%13:50:06
KRW/IDR11.701011.634511.5145-0.1065-0.92%13:50:45
IDR/KRW8.68428.68498.5952+0.0793+0.92%13:50:39
KRW/MYR0.31630.31340.3102-0.0009-0.29%13:50:42
MYR/KRW322.610322.390319.080+0.875+0.27%13:50:39
PHP/KRW23.5123.5723.38+0.05+0.21%13:50:20
PKR/KRW10.2810.3110.25+0.02+0.16%13:50:21
KRW/GBP0.00060.00060.00060.0000.00%13:49:25
GBP/KRW1,712.901,718.301,705.50+0.10+0.01%13:50:28
KRW/CHF0.00090.00090.0009+0.000+0.00%13:49:25
CHF/KRW1,104.701,111.051,099.55-4.00-0.36%13:50:43
KRW/EUR0.00080.00080.0007+0.0001+14.29%13:49:25
EUR/KRW1,332.641,340.801,326.49-5.41-0.40%13:50:28
DKK/KRW179.01180.19178.26-0.74-0.41%13:50:09
HUF/KRW4.29514.31114.2734+0.0022+0.05%13:50:11
ISK/KRW8.71168.77668.6984-0.0388-0.44%13:50:13
NOK/KRW164.49164.77163.27+1.03+0.63%13:50:17
PLN/KRW318.84320.96317.58-1.13-0.35%13:50:21
RUB/KRW26.6426.8426.57-0.08-0.30%13:50:23
SEK/KRW146.17146.39145.04+0.51+0.35%13:50:25
TRY/KRW462.68464.44461.24+0.03+0.01%13:50:28
KRW/USD0.00100.00100.00090.00000.00%13:49:25
USD/KRW1,056.501,058.751,051.65+1.90+0.18%13:50:34
KRW/CAD0.00110.00110.0011+0.000+0.00%13:49:25
CAD/KRW944.53947.56941.53-0.31-0.03%13:50:32
MXN/KRW78.4178.5178.02+0.28+0.36%13:50:16
KRW/ZAR1.07221.07551.0653+0.0010+0.09%13:50:31
ZAR/KRW93.39393.87393.001-0.103-0.11%13:50:45
AED/KRW287.56288.25286.33+0.43+0.15%13:50:01
ILS/KRW286.40287.00285.35-0.06-0.02%13:50:12
SAR/KRW281.53282.18280.31+0.37+0.13%13:50:24
ARS/KRW124.61124.82123.99+0.27+0.21%13:50:02
BRL/KRW429.38432.74428.60-1.34-0.31%13:50:04
CLP/KRW1.76191.76351.7475+0.0095+0.54%13:50:07
VEF/KRW245.79246.38244.73+0.37+0.15%13:50:29

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,387.310,212.510,137.3-75.2-0.74%13:50:48
USD/LAK8,258.608,060.008,047.60-0.15-0.00%13:50:44

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.275810.181710.0758-0.1059-1.04%13:50:41
USD/MOP8.16978.02538.0107-0.0146-0.18%13:50:48

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.87741.87711.8571-0.0012-0.06%13:50:28
CNY/MYR0.53480.53570.5316+0.0014+0.26%13:50:07
MYR/HKD2.37272.37272.3482+0.0022+0.09%13:50:45
HKD/MYR0.42980.42570.4216-0.0004-0.09%13:50:36
MYR/IDR3,770.603,739.003,712.10-24.10-0.64%13:50:44
MYR/INR18.933018.918018.6660+0.1380+0.73%13:50:32
INR/MYR0.05300.05330.0529-0.0002-0.38%13:50:13
MYR/JPY33.456033.485033.1795+0.0470+0.14%13:50:48
JPY/MYR0.03050.03010.02990.00000.00%13:50:39
MYR/KRW322.610322.390319.080+0.875+0.27%13:50:39
KRW/MYR0.31630.31340.3102-0.0009-0.29%13:50:42
MYR/PKR31.365031.571531.33050.0000.00%13:50:43
MYR/SGD0.38980.38960.3858+0.0009+0.23%13:50:31
SGD/MYR2.61732.59202.5676-0.0061-0.24%13:50:32
MYR/THB9.92309.90489.8057+0.0202+0.20%13:50:36
THB/MYR0.10120.10140.1009-0.0001-0.10%13:50:27
MYR/TWD9.52609.29569.2839-0.0117-0.13%13:50:46
TWD/MYR0.10770.10790.10720.00000.00%13:50:29
PHP/MYR0.07310.07330.0727+0.0001+0.14%13:50:20
MYR/DKK1.83751.80261.7902+0.0124+0.69%13:50:36
DKK/MYR0.56570.55880.5550-0.0038-0.68%13:50:46
CHF/MYR3.49013.44813.4236-0.0219-0.64%13:50:50
EUR/MYR4.21084.15894.1308-0.0281-0.68%13:50:50
GBP/MYR5.41385.35395.3081-0.0135-0.25%13:50:36
NOK/MYR0.51140.51180.5075+0.0027+0.53%13:50:18
PLN/MYR0.99120.99660.9891-0.0045-0.45%13:50:21
RUB/MYR0.08280.08330.0826-0.0003-0.36%13:50:23
SEK/MYR0.45440.45470.4515+0.0011+0.24%13:50:25
TRY/MYR1.43841.44401.4352-0.0014-0.10%13:50:28
MYR/NZD0.39210.39380.3901-0.0009-0.23%13:50:35
NZD/MYR2.59982.56422.5396+0.0054+0.21%13:50:39
AUD/MYR2.91582.88482.8511+0.0023+0.08%13:50:48
MYR/ZAR3.45553.45663.4074+0.0152+0.44%13:50:34
ZAR/MYR0.29510.29340.2893-0.0013-0.45%13:50:34
CAD/MYR2.98452.95922.9276-0.0090-0.31%13:50:36
USD/MYR3.28353.28833.2675+0.0016+0.05%13:50:39
MXN/MYR0.24380.24400.2425+0.0006+0.25%13:50:16
AED/MYR0.89400.89530.8897+0.0004+0.04%13:50:01
ILS/MYR0.89030.89160.8863-0.0011-0.12%13:50:12
SAR/MYR0.87520.87660.8710+0.0002+0.02%13:50:24
ARS/MYR0.38740.38780.3852+0.0005+0.13%13:50:03
BRL/MYR1.33491.34421.3345-0.0055-0.41%13:50:04
VEF/MYR0.76410.76520.7604+0.0004+0.05%13:50:30

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.410015.40000.0000.00%13:50:43

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,271.30001,258.40191,249.3000-9.1019-0.72%13:50:49
USD/MMK1,011.0000993.5050991.6600+1.7200+0.17%13:50:34

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR126.146124.815124.446-0.369-0.30%13:50:45
CHF/NPR104.92103.56102.56+0.09+0.09%13:50:07
DKK/NPR17.0016.7916.620.010.00%13:50:09
HUF/NPR0.40800.40250.3986+0.0020+0.50%13:50:11
ISK/NPR0.82740.82120.81600.00000.00%13:50:14
NOK/NPR15.6215.4215.23+0.17+1.09%13:50:18
PLN/NPR30.2929.9329.61+0.03+0.10%13:50:22
RUB/NPR2.53072.50882.4891+0.0037+0.15%13:50:23
SEK/NPR13.8913.7013.52+0.11+0.81%13:50:25
TRY/NPR43.9543.4443.10+0.19+0.45%13:50:28
USD/NPR100.32098.96798.350+0.587+0.60%13:50:39
CAD/NPR89.7188.7088.01+0.38+0.43%13:50:05
MXN/NPR7.44737.34947.2854+0.0585+0.80%13:50:16
AED/NPR27.3126.9526.78+0.16+0.59%13:50:01
ILS/NPR27.2026.8526.63+0.11+0.42%13:50:12
SAR/NPR26.7426.3826.22+0.16+0.60%13:50:25
ARS/NPR11.8411.6811.60+0.08+0.66%13:50:03
BRL/NPR40.7840.4540.18+0.05+0.13%13:50:04
VEF/NPR23.3523.0322.89+0.14+0.60%13:50:30
AUD/NPR87.6386.4985.54+0.68+0.79%13:50:03
NZD/NPR78.1377.1376.20+0.69+0.91%13:50:20
CNY/NPR16.3416.1215.99+0.13+0.83%13:50:07
HKD/NPR12.916412.742912.6604+0.0795+0.63%13:50:10
INR/NPR1.61901.60271.5901+0.0021+0.13%13:50:13
JPY/NPR0.91580.90340.8965+0.0049+0.55%13:50:14
PHP/NPR2.23342.20332.1827+0.0144+0.66%13:50:20
PKR/NPR0.97670.96360.9576+0.0059+0.62%13:50:21
SGD/NPR78.6677.6277.08+0.36+0.47%13:49:18
THB/NPR3.09393.05423.0309+0.0161+0.53%13:50:27
TWD/NPR3.29033.24593.2284+0.0150+0.46%13:50:29
ZAR/NPR8.878.788.72+0.02+0.22%13:49:23

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.83835.86845.8349-0.0223-0.38%13:50:21
ARS/PKR12.2712.1212.090.010.00%13:50:02
BRL/PKR42.2741.9841.74-0.20-0.47%13:50:04
VEF/PKR24.2023.9023.86-0.00-0.01%13:50:30
PKR/CZK0.21220.21330.2112+0.0009+0.43%13:50:21
PKR/HUF2.39512.40722.3856+0.0030+0.13%13:50:21
HUF/PKR0.42280.41920.4155-0.0004-0.10%13:50:11
PKR/ISK1.18321.18041.1733+0.0071+0.61%13:50:21
ISK/PKR0.85760.85230.8472-0.0051-0.60%13:50:13
PKR/RUB0.38610.38710.3833+0.0017+0.44%13:50:21
RUB/PKR2.62312.60902.5832-0.0118-0.45%13:50:23
EUR/PKR130.793130.365129.193-1.172-0.90%13:50:50
GBP/PKR167.040167.630166.8750.0000.00%13:50:33
CHF/PKR108.74108.01106.93-0.55-0.51%13:50:07
DKK/PKR17.6317.5217.33-0.10-0.56%13:50:09
NOK/PKR16.2016.0215.88+0.08+0.49%13:50:18
PLN/PKR31.3931.2030.87-0.16-0.50%13:50:22
SEK/PKR14.3914.2214.10+0.02+0.17%13:50:25
TRY/PKR45.5545.1444.90-0.07-0.15%13:50:28
PKR/INR0.60390.60400.5993+0.0028+0.47%13:50:21
INR/PKR1.68130.85710.85710.0000.00%29/09
PKR/JPY1.06681.07001.0647+0.0008+0.08%13:50:21
JPY/PKR0.96080.48980.48980.0000.00%29/09
PKR/KRW10.2810.3110.25+0.02+0.16%13:50:21
PKR/PHP0.43780.43940.4364-0.0002-0.05%13:50:21
PHP/PKR2.31492.29142.2761+0.0011+0.05%13:50:20
PKR/IDR118.93119.29118.30+0.43+0.36%13:50:21
PKR/THB0.31590.31650.3153+0.0002+0.06%13:50:21
THB/PKR3.18591.62411.62410.0000.00%29/09
PKR/LKR1.27131.27481.2696+0.0001+0.01%13:50:21
PKR/NPR0.97670.96360.9576+0.0059+0.62%13:50:21
HKD/PKR13.236013.251513.22300.0000.00%13:50:29
MYR/PKR31.365031.571531.33050.0000.00%13:50:43
SGD/PKR80.65580.88380.5770.0000.00%13:50:34
TWD/PKR3.40961.73821.73820.0000.00%29/09
CNY/PKR16.9416.7316.67+0.04+0.22%13:50:07
PKR/XAF5.07755.07755.0327+0.0442+0.88%13:50:21
PKR/KES0.88540.87260.8679+0.0011+0.13%13:50:21
PKR/XOF5.07755.07755.0327+0.0441+0.88%13:50:21
EGP/PKR14.381014.367014.36300.0000.00%13:50:44
ZAR/PKR4.76284.75944.75940.0000.00%29/09
PKR/JMD1.11041.09761.0958+0.0005+0.05%13:50:21
PKR/LBP10.2210.2410.220.000.00%13:50:21
AED/PKR27.994027.974527.96100.0000.00%13:50:48
BHD/PKR272.730272.505272.4250.0000.00%13:50:28
KWD/PKR356.860357.145356.4750.0000.00%13:50:48
OMR/PKR267.080266.890266.7700.0000.00%13:50:44
QAR/PKR28.236028.217528.20450.0000.00%13:50:36
SAR/PKR27.412027.395527.37950.0000.00%13:50:50
ILS/PKR28.1927.9027.76-0.05-0.20%13:50:12
AUD/PKR89.72190.25489.6340.0000.00%13:50:39
NZD/PKR79.90779.82979.8290.0000.00%13:50:47
CAD/PKR92.20392.50892.1130.0000.00%13:50:39
USD/PKR103.980102.720102.550-0.010-0.01%13:50:48
MXN/PKR7.71907.62747.5965+0.0149+0.20%13:50:16

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.3513.4413.33-0.04-0.33%13:50:20
ARS/PHP5.315.315.280.000.00%13:50:02
BRL/PHP18.2818.4218.26-0.10-0.52%13:50:04
VEF/PHP10.4610.4910.42-0.01-0.06%13:50:30
PHP/CNY0.13690.13730.1364-0.0002-0.15%13:50:20
CNY/PHP7.32487.33157.2829+0.0122+0.17%13:50:07
PHP/HKD0.17290.17340.17230.00000.00%13:50:20
HKD/PHP5.78915.80415.7657-0.0016-0.03%13:50:10
PHP/IDR271.94272.60269.67+1.12+0.41%13:50:20
PHP/INR1.38101.38041.3661+0.0072+0.52%13:50:20
INR/PHP0.72550.73200.7244-0.0039-0.54%13:49:10
PHP/JPY2.43932.44412.4266+0.0030+0.12%13:50:20
JPY/PHP0.41040.41210.4091-0.0005-0.12%13:50:14
PHP/KRW23.5123.5723.38+0.05+0.21%13:50:20
PHP/LKR2.90712.91402.8943+0.0017+0.06%13:50:20
PHP/MYR0.07310.07330.0727+0.0001+0.14%13:50:20
PHP/NPR2.23342.20332.1827+0.0144+0.66%13:50:20
PHP/PKR2.31492.29142.2761+0.0011+0.05%13:50:20
PKR/PHP0.43780.43940.4364-0.0002-0.05%13:50:21
PHP/THB0.72230.72330.7184+0.0009+0.12%13:50:20
THB/PHP1.38671.39211.3826-0.0017-0.12%13:50:27
SGD/PHP35.2735.3835.17-0.05-0.15%13:49:18
TWD/PHP1.47471.47991.4695-0.0028-0.19%13:50:29
PHP/CZK0.48530.48690.4815+0.0023+0.48%13:50:20
PHP/DKK0.13140.13170.1302+0.0009+0.69%13:50:20
DKK/PHP7.64347.68197.5973-0.0573-0.75%13:50:39
PHP/HUF5.47665.49325.4447+0.0096+0.18%13:50:20
HUF/PHP0.18290.18370.1820-0.0003-0.16%13:50:11
PHP/ISK2.70562.69912.6745+0.0176+0.66%13:50:20
ISK/PHP0.37090.37390.3705-0.0024-0.64%13:50:13
PHP/NOK0.14300.14380.1424-0.0006-0.42%13:50:20
NOK/PHP7.00247.02016.9543+0.0293+0.42%13:50:18
PHP/RUB0.88280.88470.8748+0.0044+0.50%13:50:20
RUB/PHP1.13431.14321.1304-0.0058-0.51%13:50:23
PHP/SEK0.16090.16190.1605-0.0002-0.12%13:50:20
SEK/PHP6.22266.22946.1765+0.0073+0.12%13:50:25
PHP/TRY0.05080.05090.0506+0.0001+0.20%13:50:20
TRY/PHP19.7019.7719.65-0.04-0.20%13:50:28
EUR/PHP56.89157.17556.549-0.425-0.74%13:50:34
GBP/PHP73.13273.18672.696-0.237-0.32%13:50:28
CHF/PHP47.0247.3846.84-0.27-0.56%13:50:07
PLN/PHP13.5713.6913.53-0.08-0.56%13:50:22
PHP/EGP0.15960.15970.1587+0.0001+0.06%13:50:20
PHP/KES2.02471.99621.9808+0.0036+0.18%13:50:20
PHP/MAD0.19600.19600.1934+0.0010+0.51%13:50:20
PHP/NAD0.25530.25210.2504+0.0001+0.04%13:50:20
PHP/XAF11.610311.610311.4719+0.1069+0.93%13:50:20
PHP/XOF11.610311.610311.4719+0.1067+0.93%13:50:21
PHP/ZAR0.25190.25230.2499+0.0010+0.40%13:50:21
ZAR/PHP3.97684.00493.9646-0.0196-0.49%13:50:47
PHP/JMD2.53912.51522.4978+0.0024+0.10%13:50:20
PHP/LBP23.3823.4623.30+0.01+0.06%13:50:20
AED/PHP12.2412.2712.19-0.00-0.04%13:50:01
ILS/PHP12.1912.2412.14-0.03-0.24%13:50:12
SAR/PHP11.9812.0111.93-0.01-0.08%13:50:25
PHP/MXN0.29990.30090.2994-0.0004-0.13%13:50:20
MXN/PHP3.33783.33953.3231+0.0048+0.14%13:50:16
USD/PHP44.96345.06344.761-0.027-0.06%13:50:29
CAD/PHP40.2140.3940.14-0.09-0.23%13:50:05
AUD/PHP39.2839.3039.09+0.05+0.12%13:50:03
NZD/PHP35.0235.0734.78+0.09+0.25%13:50:20

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.89800.90230.8962-0.0016-0.18%13:50:39
AUD/SGD1.11441.11601.1081+0.0028+0.25%13:50:08
SGD/NZD1.00661.01311.0038-0.0033-0.33%13:50:44
NZD/SGD0.99400.99660.9869+0.0030+0.30%13:50:31
BTC/SGD489.52487.76468.47-2.55-0.53%13:50:49
SGD/JPY85.90086.08085.780-0.070-0.08%13:51:00
JPY/SGD0.01170.01170.01160.00000.00%13:49:26
SGD/THB25.470025.440525.3915+0.0075+0.03%13:50:36
SGD/HKD6.09216.10136.0820-0.0086-0.14%13:50:16
HKD/SGD0.16430.16440.1639+0.0002+0.12%13:50:10
SGD/KRW828.400829.525825.745+1.720+0.21%13:50:39
KRW/SGD0.00120.00120.00120.0000.00%13:49:26
SGD/INR48.62248.64248.254+0.318+0.66%13:50:39
SGD/TWD23.866024.093523.8355-0.0455-0.19%13:50:39
TWD/SGD0.04180.04190.04180.00000.00%13:49:21
SGD/CNY4.82044.83244.8038-0.0146-0.30%13:50:31
CNY/SGD0.20780.20810.2070+0.0008+0.39%13:49:06
SGD/IDR9,683.209,622.809,536.10-82.55-0.86%13:50:48
SGD/MYR2.61732.59202.5676-0.0061-0.24%13:50:32
MYR/SGD0.38980.38960.3858+0.0009+0.23%13:50:31
SGD/PHP35.2735.3835.17-0.05-0.15%13:49:18
SGD/PKR80.65580.88380.5770.0000.00%13:50:34
SGD/LKR102.38102.60102.12-0.13-0.13%13:50:26
SGD/NPR78.6677.6277.08+0.36+0.47%13:49:18
SGD/GBP0.48360.48460.4824+0.0009+0.19%13:50:34
GBP/SGD2.06962.07492.0629-0.0008-0.04%13:50:59
SGD/CHF0.75030.75210.7457+0.0031+0.41%13:50:45
CHF/SGD1.33461.34131.3298-0.0076-0.57%13:50:06
SGD/DKK4.63174.63954.5991+0.0216+0.47%13:50:42
DKK/SGD0.21640.21740.2156-0.0011-0.51%13:50:39
SGD/NOK5.03545.06525.0290-0.0317-0.63%13:49:18
NOK/SGD0.19860.19880.1974+0.0012+0.61%13:49:12
SGD/PLN2.59992.60352.5821+0.0128+0.50%13:50:36
PLN/SGD0.38510.38720.3841-0.0014-0.36%13:49:15
SGD/TRY1.78961.79331.7845-0.0002-0.01%13:49:18
TRY/SGD0.55880.56040.55760.00000.00%13:49:20
SGD/HUF192.89193.45192.21-0.02-0.01%13:50:26
SGD/CZK17.0917.1417.01+0.05+0.28%13:49:18
SGD/EUR0.62230.62330.6179+0.0031+0.50%13:50:45
EUR/SGD1.61001.61801.6045-0.0074-0.46%13:50:34
SGD/SEK5.66515.70075.6628-0.0193-0.34%13:49:18
SEK/SGD0.17660.17660.1754+0.0005+0.28%13:50:26
SGD/ISK95.2995.0994.42+0.45+0.47%13:49:18
SGD/RON2.74292.74832.7242+0.0098+0.36%13:49:18
SGD/RUB31.0931.1730.87+0.10+0.32%13:49:18
SGD/LTL2.14692.15192.1331+0.0105+0.49%13:49:18
SGD/USD0.78440.78580.7831+0.0003+0.04%13:50:45
USD/SGD1.27551.27721.2726+0.0015+0.12%13:50:53
SGD/MXN10.564010.597510.5550-0.0195-0.18%13:50:47
MXN/SGD0.09470.09470.0944+0.0003+0.32%13:50:16
SGD/CAD0.87710.87770.8745+0.0004+0.05%13:50:28
CAD/SGD1.14111.14421.1393-0.0012-0.11%13:50:39
SGD/ZAR8.87628.88728.8161+0.0220+0.25%13:50:28
ZAR/SGD0.11280.11340.1125-0.0003-0.27%13:50:31
SGD/EGP5.62225.62115.5960-0.0074-0.13%13:49:18
SGD/MAD6.90536.89986.8358+0.0227+0.33%13:49:18
SGD/KES71.3170.2469.83-0.00-0.00%13:49:18
SGD/NAD8.99018.86658.8356-0.0127-0.14%13:49:18
SGD/XAF408.90409.03405.04+3.01+0.74%13:49:18
SGD/XOF408.90409.03405.04+3.00+0.74%13:49:18
SGD/AED2.88072.88612.8763-0.0035-0.12%13:49:18
AED/SGD0.34730.34770.3465+0.0004+0.12%13:50:01
SGD/ILS2.89332.89902.8856+0.0018+0.06%13:49:18
ILS/SGD0.34580.34650.3449-0.0002-0.06%13:49:09
SGD/JOD0.55790.55740.5553-0.0009-0.16%13:49:18
SGD/SAR2.94462.94772.9375-0.0032-0.11%13:49:18
SAR/SGD0.34000.34040.3393+0.0003+0.09%13:49:17
SGD/BHD0.29750.29630.2952-0.0003-0.10%13:50:26
SGD/OMR0.30290.30260.3015-0.0003-0.10%13:50:26
SGD/QAR2.85822.86172.8515-0.0031-0.11%13:49:18
SGD/LBP823.27825.08822.24-1.03-0.13%13:49:18
SGD/ARS6.65226.66586.6407-0.0019-0.03%13:50:46
ARS/SGD0.15050.15060.1500+0.0002+0.13%13:49:02
SGD/BRL1.93091.92961.9163+0.0084+0.44%13:50:39
BRL/SGD0.51920.52180.5182-0.0025-0.48%13:50:46
SGD/CLP470.17472.89469.71-2.44-0.52%13:49:18
SGD/VEF3.37703.37673.3651-0.0043-0.13%13:49:18
VEF/SGD0.29680.29720.2961+0.0003+0.10%13:49:22
SGD/BBD1.60771.57781.5731+0.0002+0.01%13:49:18
SGD/JMD89.4288.4688.19-0.08-0.09%13:49:18
SGD/XCD2.13022.12362.1163-0.0026-0.12%13:49:18
SGD/PAB0.80070.78560.7833+0.0002+0.03%13:50:26

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR164.760165.720163.980-0.920-0.56%13:50:39
GBP/LKR211.270212.370210.955-0.615-0.29%13:50:50
CHF/LKR136.56137.31135.89-0.69-0.50%13:50:07
DKK/LKR22.1422.2722.02-0.12-0.55%13:50:09
HUF/LKR0.53100.53320.5281-0.0005-0.09%13:50:11
ISK/LKR1.07711.08491.0756-0.0064-0.59%13:50:14
NOK/LKR20.3420.3720.18+0.10+0.49%13:50:17
PLN/LKR39.4239.7039.24-0.20-0.50%13:50:21
RUB/LKR3.29413.31803.2807-0.0147-0.44%13:50:23
SEK/LKR18.0718.0617.92+0.04+0.20%13:50:25
TRY/LKR57.2057.4357.02-0.08-0.14%13:50:28
USD/LKR130.580130.750130.3900.0000.00%13:50:36
CAD/LKR116.77117.15116.45-0.20-0.17%13:50:05
MXN/LKR9.69369.69679.6554+0.0198+0.20%13:50:16
AED/LKR35.5535.6035.50-0.00-0.00%13:50:01
ILS/LKR35.4135.4635.27-0.06-0.17%13:50:12
SAR/LKR34.8134.8634.75-0.01-0.02%13:50:24
ARS/LKR15.4115.4215.370.010.00%13:50:02
BRL/LKR53.0953.4453.00-0.25-0.46%13:50:04
VEF/LKR30.3930.4330.34-0.00-0.00%13:50:29
AUD/LKR114.06114.40113.42+0.22+0.20%13:50:03
NZD/LKR101.70102.12100.93+0.31+0.31%13:50:20
CNY/LKR21.2721.3021.20+0.05+0.22%13:50:06
HKD/LKR16.8016.8416.790.000.00%13:50:10
INR/LKR2.10732.12022.1024-0.0097-0.46%13:50:13
JPY/LKR1.19201.19491.1873-0.0006-0.05%13:50:14
PHP/LKR2.90712.91402.8943+0.0017+0.06%13:50:20
PKR/LKR1.27131.27481.2696+0.0001+0.01%13:50:21
SGD/LKR102.38102.60102.12-0.13-0.13%13:50:26
THB/LKR4.02714.03384.0173-0.0026-0.06%13:50:27
TWD/LKR4.28274.29114.2768-0.0057-0.13%13:50:29
ZAR/LKR11.5411.6311.50-0.04-0.32%13:50:31

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20220.20200.1998+0.0002+0.10%13:50:44
CNY/TWD5.09654.96704.9492+0.0178+0.36%13:50:07
TWD/IDR406.140402.235399.340-2.090-0.52%13:50:48
IDR/TWD0.25640.25040.2486+0.0013+0.52%13:50:43
TWD/INR2.03932.03772.0080+0.0175+0.87%13:50:36
INR/TWD0.50690.49520.4940-0.0012-0.24%13:51:01
TWD/JPY3.60473.60683.5694+0.0105+0.29%13:50:29
JPY/TWD0.28520.27870.2779-0.0004-0.14%13:50:41
TWD/KRW34.75034.71134.326+0.138+0.40%13:50:43
KRW/TWD2.95622.91332.8811-0.0114-0.39%13:50:43
TWD/PKR3.40961.73821.73820.0000.00%29/09
TWD/THB1.06861.06691.0549+0.0033+0.31%13:50:50
THB/TWD0.96490.94130.9403+0.0001+0.01%13:50:36
TWD/HKD0.25480.25510.2547-0.0004-0.16%13:50:28
HKD/TWD4.02823.92583.9221+0.0025+0.06%13:50:50
TWD/LKR4.28274.29114.2768-0.0057-0.13%13:50:29
TWD/MYR0.10770.10790.10720.00000.00%13:50:29
MYR/TWD9.52609.29569.2839-0.0117-0.13%13:50:46
TWD/NPR3.29033.24593.2284+0.0150+0.46%13:50:29
TWD/PHP1.47471.47991.4695-0.0028-0.19%13:50:29
TWD/SGD0.04180.04190.04180.00000.00%13:49:21
SGD/TWD23.866024.093523.8355-0.0455-0.19%13:50:39
TWD/AED0.12060.12060.1205-0.0001-0.08%13:50:28
AED/TWD8.51768.30168.2905+0.0106+0.13%13:50:01
TWD/BHD0.01250.01250.01240.0000.00%13:50:28
TWD/ILS0.12100.12130.12070.00000.00%13:50:28
ILS/TWD8.48318.27928.2470-0.0035-0.04%13:50:13
TWD/JOD0.02340.02330.02330.0000.00%13:50:29
TWD/LBP34.4434.4834.44-0.05-0.13%13:50:29
TWD/OMR0.01270.01270.01260.0000.00%13:50:29
TWD/QAR0.11960.11960.1194-0.0001-0.08%13:50:29
TWD/SAR0.12320.12320.1230-0.0002-0.16%13:50:29
SAR/TWD8.33898.12858.1172+0.0092+0.11%13:50:25
TWD/ARS0.27830.27860.2780-0.0004-0.14%13:50:28
ARS/TWD3.69103.59723.5897+0.0069+0.19%13:50:03
TWD/BRL0.08080.08080.0802+0.0003+0.37%13:50:28
BRL/TWD12.7212.4612.39-0.04-0.30%13:50:05
TWD/CLP19.6719.7619.66-0.10-0.51%13:50:28
TWD/VEF0.14130.14110.1409-0.0002-0.14%13:50:29
VEF/TWD7.287.107.090.010.00%13:50:30
TWD/AUD0.03750.03770.0374-0.0002-0.53%13:50:28
AUD/TWD27.287026.608026.5120-0.0145-0.05%13:50:47
TWD/NZD0.04210.04240.0419-0.0002-0.47%13:50:29
NZD/TWD24.239023.676523.6230-0.0460-0.19%13:50:42
TWD/BBD0.06720.06630.06590.0000.00%13:50:28
TWD/JMD3.74063.69723.6937-0.0035-0.09%13:50:29
TWD/XCD0.08910.08880.0886-0.0002-0.23%13:50:29
TWD/CAD0.03670.03670.03650.00000.00%13:50:28
CAD/TWD27.991027.318027.2795-0.0385-0.14%13:50:49
TWD/MXN0.44180.44340.4417-0.0015-0.34%13:50:29
MXN/TWD2.32242.26422.2554+0.0076+0.34%13:50:16
TWD/USD0.03370.03290.03280.0000.00%13:50:29
USD/TWD31.28530.49030.450+0.040+0.13%13:50:36
TWD/CHF0.03140.03150.0312+0.0002+0.64%13:50:28
CHF/TWD32.61932.03531.790-0.237-0.74%13:50:34
TWD/CZK0.71490.71780.7112+0.0021+0.29%13:50:28
TWD/DKK0.19350.19430.1923+0.0008+0.42%13:50:28
DKK/TWD5.28685.19415.1524-0.0415-0.80%13:50:47
TWD/EUR0.02600.02610.0258+0.0001+0.39%13:50:28
EUR/TWD39.35038.65938.350-0.309-0.80%13:50:49
TWD/GBP0.02020.02030.02020.00000.00%13:50:28
GBP/TWD49.37849.57149.233-0.170-0.34%13:50:48
TWD/HUF8.06828.10128.0304-0.0020-0.02%13:50:28
TWD/ISK3.98593.97643.9528+0.0184+0.46%13:50:29
TWD/LTL0.08980.09010.0892+0.0004+0.45%13:50:29
TWD/NOK0.21070.21200.2102-0.0012-0.57%13:50:29
NOK/TWD4.87224.75814.7178+0.0289+0.61%13:50:18
TWD/PLN0.10870.10900.1079+0.0004+0.37%13:50:29
PLN/TWD9.449.279.17-0.03-0.37%13:50:22
TWD/RON0.11470.11510.1138+0.0004+0.35%13:50:29
TWD/RUB1.30051.30401.2902+0.0041+0.32%13:50:29
RUB/TWD0.78920.77510.7668-0.0024-0.31%13:50:23
TWD/SEK0.23700.23870.2368-0.0009-0.38%13:50:29
SEK/TWD4.33044.22224.1880+0.0138+0.33%13:50:26
TWD/TRY0.07490.07500.07460.00000.00%13:50:29
TRY/TWD13.7113.4113.330.000.00%13:50:28
TWD/EGP0.23520.23490.2343-0.0004-0.17%13:50:28
TWD/KES2.98272.93722.9235-0.0003-0.01%13:50:29
TWD/MAD0.28810.28900.2859+0.0002+0.07%13:50:29
TWD/NAD0.37610.37060.3701-0.0005-0.13%13:50:29
TWD/XAF17.1017.1016.97+0.12+0.74%13:50:29
TWD/XOF17.1017.1016.97+0.12+0.73%13:50:29
TWD/ZAR0.37110.37210.3687+0.0007+0.19%13:50:29
ZAR/TWD2.77452.70652.6993+0.0046+0.17%13:50:32
TWD/PAB0.03350.03300.03280.0000.00%13:50:29

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03530.03550.0352-0.0001-0.28%13:50:27
AUD/THB28.380028.371028.1660+0.0760+0.27%13:50:32
BTC/THB4,300.14,300.14,300.10.00.00%29/09
NZD/THB25.309025.339025.0905+0.1020+0.41%13:50:28
THB/JPY3.37863.38783.3750-0.0013-0.04%13:50:48
JPY/THB0.29650.29630.2952+0.0001+0.03%13:50:36
THB/HKD0.23950.24000.2393-0.0003-0.13%13:50:27
HKD/THB4.18334.17844.1659+0.0055+0.13%13:50:41
THB/KRW32.57932.64632.496+0.030+0.09%13:50:34
KRW/THB3.07963.07743.0632-0.0019-0.06%13:50:31
THB/INR1.91191.91071.8996+0.0099+0.52%13:50:44
INR/THB0.52420.52640.5228-0.0030-0.57%13:50:50
THB/TWD0.96490.94130.9403+0.0001+0.01%13:50:36
TWD/THB1.06861.06691.0549+0.0033+0.31%13:50:50
THB/CNY0.18950.19010.1891-0.0005-0.26%13:50:39
CNY/THB5.28555.28735.2599+0.0155+0.29%13:50:07
THB/IDR380.770378.565375.060-3.115-0.82%13:50:44
IDR/THB0.26700.26660.2642+0.0022+0.83%13:50:47
THB/MYR0.10120.10140.1009-0.0001-0.10%13:50:27
MYR/THB9.92309.90489.8057+0.0202+0.20%13:50:36
THB/PHP1.38671.39211.3826-0.0017-0.12%13:50:27
PHP/THB0.72230.72330.7184+0.0009+0.12%13:50:20
THB/PKR3.18591.62411.62410.0000.00%29/09
PKR/THB0.31590.31650.3153+0.0002+0.06%13:50:21
THB/LKR4.02714.03384.0173-0.0026-0.06%13:50:27
THB/NPR3.09393.05423.0309+0.0161+0.53%13:50:27
SGD/THB25.470025.440525.3915+0.0075+0.03%13:50:36
THB/DKK0.18200.18250.1810+0.0009+0.50%13:50:27
DKK/THB5.49585.52435.4779-0.0278-0.50%13:50:49
THB/NOK0.19810.19920.1978-0.0010-0.50%13:50:27
NOK/THB5.05295.05625.0184+0.0276+0.55%13:50:18
THB/TRY0.07040.07060.0702+0.0001+0.14%13:50:27
TRY/THB14.2114.2514.17-0.01-0.08%13:50:28
THB/HUF7.58677.61417.5599+0.0030+0.04%13:50:27
HUF/THB0.13200.13220.13130.00000.00%13:50:11
THB/CZK0.67230.67420.6696+0.0024+0.36%13:50:27
THB/SEK0.22290.22440.2227-0.0006-0.27%13:50:27
SEK/THB4.49104.49094.4573+0.0117+0.26%13:50:26
THB/ISK3.74803.74163.7129+0.0197+0.53%13:50:27
ISK/THB0.26760.26930.2673-0.0015-0.56%13:50:13
THB/RUB1.22291.22611.2150+0.0046+0.38%13:50:27
RUB/THB0.81850.82310.8156-0.0031-0.38%13:50:23
EUR/THB40.98041.11440.773-0.204-0.50%13:50:48
GBP/THB52.68752.71252.450-0.025-0.05%13:50:39
CHF/THB33.97934.07033.805-0.144-0.42%13:50:28
PLN/THB9.819.849.76-0.04-0.42%13:50:22
THB/ZAR0.34890.34980.3468+0.0010+0.29%13:50:27
ZAR/THB2.87192.88382.8582-0.0065-0.23%13:50:47
THB/EGP0.22110.22110.2202-0.0002-0.09%13:50:27
THB/MAD0.27090.27160.2689+0.0004+0.15%13:50:27
THB/KES2.80472.76362.7490+0.0016+0.06%13:50:27
THB/NAD0.35360.34880.3476-0.0003-0.09%13:50:27
THB/XAF16.0816.0915.93+0.13+0.79%13:50:27
THB/XOF16.0816.0915.93+0.13+0.78%13:49:20
THB/MXN0.41550.41700.4152-0.0012-0.29%13:50:27
MXN/THB2.40862.40832.3979+0.0065+0.27%13:50:16
USD/THB32.49132.46032.347+0.028+0.08%13:50:33
CAD/THB29.05129.07028.947-0.034-0.12%13:50:41
THB/AED0.11330.11360.11320.00000.00%13:50:26
AED/THB8.83348.83648.8063+0.0056+0.06%13:50:01
THB/ILS0.11380.11410.1136+0.0001+0.09%13:50:27
ILS/THB8.79778.80318.7674-0.0094-0.11%13:50:13
THB/SAR0.11580.11600.1156-0.0001-0.09%13:50:27
SAR/THB8.64818.65368.6230+0.0041+0.05%13:50:25
THB/BHD0.01170.01170.01160.00000.00%13:50:27
THB/QAR0.11240.11260.1122-0.0001-0.09%13:50:27
THB/LBP32.3832.4632.35-0.03-0.08%13:50:27
THB/ARS0.26160.26220.2613-0.0002-0.08%13:50:27
ARS/THB3.82793.82703.8138+0.0049+0.13%13:50:02
THB/BRL0.07600.07590.0754+0.0003+0.40%13:50:27
BRL/THB13.2013.2713.18-0.05-0.41%13:50:04
THB/CLP18.4918.6018.48-0.08-0.46%13:50:27
VEF/THB7.557.557.530.010.00%13:50:30
THB/JMD3.51733.48033.4683-0.0011-0.03%13:50:27

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%29/09
USD/UZS1,159.201,133.851,133.850.000.00%29/09

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02450.02450.0244+0.0001+0.41%13:50:39
EUR/VND27,133.026,921.026,733.0-188.0-0.70%13:50:34
GBP/VND34,891.034,459.034,376.5-66.5-0.19%13:50:42
USD/VND21,573.021,255.021,214.5+37.5+0.18%13:50:34