x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 72.480 71.560 71.480 0.000 0.00% 5:55:27

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.7945 1.7657 1.7642 +0.000 +0.00% 5:55:18
EUR/AZN 1.8625 1.8625 1.8625 0.0000 0.00% 5:55:22

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 87.326 85.557 85.526 0.000 0.00% 5:55:15
GBP/BDT 102.690 100.575 100.380 +0.158 +0.16% 5:55:21
USD/BDT 81.191 79.726 79.515 -0.208 -0.26% 5:55:13

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5686 0.5604 0.5594 -0.0008 -0.14% 5:55:21
GBP/BND 1.8176 1.7882 1.7850 +0.0028 +0.16% 5:55:24
EUR/BND 1.5457 1.5250 1.5207 0.000 0.00% 5:55:21
USD/BND 1.4372 1.4176 1.4139 -0.0036 -0.25% 5:55:19

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,448.70 4,352.00 4,348.70 0.00 0.00% 5:55:24
USD/KHR 4,136.40 4,043.40 4,025.00 +18.40 +0.46% 5:55:19

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1941 0.1944 0.1936 -0.0002 -0.10% 5:55:04
AUD/CNY 5.1602 5.1638 5.1329 +0.0065 +0.13% 5:55:25
CNY/NZD 0.2019 0.2029 0.2013 -0.0010 -0.49% 5:55:05
NZD/CNY 4.9600 4.9687 4.9230 +0.0247 +0.50% 5:55:27
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 07/12
LTC/CNY 25.7400 26.0200 24.4900 +0.3800 +1.50% 5:55:17
CNY/JPY 16.5350 16.5925 16.4575 -0.0230 -0.14% 5:55:19
JPY/CNY 0.0607 0.0608 0.0603 +0.0001 +0.17% 5:55:27
CNY/THB 5.1832 5.1801 5.1716 +0.0030 +0.06% 5:55:05
THB/CNY 0.1933 0.1933 0.1926 -0.0001 -0.05% 5:55:19
CNY/SGD 0.2060 0.2060 0.2057 0.0000 0.00% 5:55:05
SGD/CNY 4.8617 4.8612 4.8386 +0.0008 +0.02% 5:55:19
CNY/HKD 1.1281 1.1314 1.1261 +0.0002 +0.02% 5:55:12
HKD/CNY 0.8879 0.8875 0.8839 -0.0002 -0.02% 5:55:24
CNY/KRW 168.44 168.84 168.16 +0.08 +0.05% 5:55:04
KRW/CNY 0.5946 0.5947 0.5906 -0.0002 -0.03% 5:55:18
CNY/INR 9.8061 9.8234 9.7973 +0.0038 +0.04% 5:55:04
INR/CNY 0.1021 0.1021 0.1015 0.0000 0.00% 5:55:18
CNY/TWD 4.6087 4.6358 4.6003 -0.0035 -0.08% 5:55:05
TWD/CNY 0.2175 0.2174 0.2163 +0.0003 +0.14% 5:55:18
CNY/IDR 1,933.07 1,936.78 1,928.33 +1.24 +0.06% 5:55:04
IDR/CNY 0.0519 0.0519 0.0516 +0.0001 +0.19% 5:55:25
CNY/MYR 0.6449 0.6446 0.6422 +0.0023 +0.36% 5:55:05
MYR/CNY 1.5610 1.5600 1.5525 +0.0026 +0.17% 5:55:27
CNY/PHP 7.2181 7.2313 7.2041 +0.0064 +0.09% 5:55:05
PHP/CNY 0.1386 0.1388 0.1383 -0.0001 -0.07% 5:55:11
CNY/PKR 15.39 15.23 15.18 -0.05 -0.35% 5:55:05
CNY/LKR 22.03 21.61 21.55 -0.05 -0.23% 5:55:05
CNY/NPR 15.92 15.74 15.69 -0.04 -0.25% 5:55:05
CNY/CNH 1.0019 1.0032 1.0013 -0.0004 -0.04% 5:55:21
CNY/GBP 0.1150 0.1152 0.1148 -0.0001 -0.09% 5:55:04
GBP/CNY 8.7100 8.7088 8.6538 +0.0115 +0.13% 5:55:15
CNY/CHF 0.1463 0.1465 0.1462 -0.0001 -0.07% 5:55:04
CHF/CNY 6.8440 6.8410 6.8105 +0.0061 +0.09% 5:55:25
CNY/DKK 1.0054 1.0083 1.0032 -0.0016 -0.16% 5:55:24
DKK/CNY 0.9974 0.9968 0.9918 +0.0016 +0.16% 5:55:15
CNY/NOK 1.2128 1.2156 1.2118 -0.0031 -0.26% 5:55:05
NOK/CNY 0.8250 0.8252 0.8226 +0.0021 +0.26% 5:55:10
CNY/PLN 0.5980 0.5997 0.5972 -0.0019 -0.32% 5:55:05
PLN/CNY 1.6738 1.6746 1.6676 +0.0051 +0.31% 5:55:11
CNY/TRY 0.4915 0.4931 0.4910 -0.0012 -0.24% 5:55:05
TRY/CNY 2.0353 2.0366 2.0279 +0.0051 +0.25% 5:55:16
CNY/HUF 42.29 42.36 42.23 -0.05 -0.13% 5:55:04
CNY/CZK 3.6518 3.6542 3.6445 -0.0052 -0.14% 5:55:04
CNY/EUR 0.1350 0.1352 0.1348 -0.0002 -0.15% 5:55:04
EUR/CNY 7.4192 7.4147 7.3791 +0.0120 +0.16% 5:55:18
CNY/SEK 1.3182 1.3195 1.3163 -0.0009 -0.07% 5:55:05
SEK/CNY 0.7590 0.7597 0.7578 +0.0003 +0.04% 5:55:14
CNY/ISK 16.10 16.06 16.05 0.00 0.00% 5:55:04
CNY/RON 0.6076 0.6081 0.6063 -0.0011 -0.18% 5:55:05
CNY/RUB 9.1879 9.1892 9.1862 +0.0017 +0.02% 5:55:05
RUB/CNY 0.1089 0.1089 0.1088 -0.0001 -0.09% 5:55:13
CNY/UAH 3.8109 3.7791 3.7691 -0.0087 -0.23% 5:55:21
CNY/BYN 0.2876 0.2884 0.2865 -0.0006 -0.21% 5:55:21
CNY/LTL 0.4264 0.4265 0.4263 +0.0001 +0.02% 5:55:05
CNY/USD 0.1454 0.1454 0.1453 +0.0001 +0.07% 5:54:05
USD/CNY 6.8802 6.8805 6.8782 -0.0013 -0.02% 5:55:09
CNY/MXN 2.9554 2.9603 2.9536 -0.0009 -0.03% 5:55:05
MXN/CNY 0.3385 0.3386 0.3380 +0.0001 +0.03% 5:55:09
CNY/CAD 0.1922 0.1924 0.1920 -0.0002 -0.10% 5:55:04
CAD/CNY 5.2104 5.2089 5.1853 +0.0056 +0.11% 5:55:24
CNY/ZAR 1.9629 1.9670 1.9562 +0.0036 +0.18% 5:55:24
ZAR/CNY 0.5103 0.5112 0.5081 -0.0009 -0.18% 5:55:18
CNY/EGP 2.6385 2.6362 2.6154 +0.0002 +0.01% 5:55:04
CNY/MAD 1.4561 1.4541 1.4484 -0.0015 -0.10% 5:55:05
CNY/KES 15.10 14.84 14.80 -0.00 -0.01% 5:55:04
CNY/NAD 1.9941 1.9701 1.9624 -0.0071 -0.36% 5:55:05
CNY/XAF 88.66 88.87 88.63 -0.21 -0.23% 5:55:05
CNY/AED 0.5340 0.5340 0.5338 +0.0001 +0.02% 5:55:04
AED/CNY 1.8733 1.8733 1.8726 -0.0002 -0.01% 5:55:01
CNY/ILS 0.5511 0.5533 0.5507 -0.0007 -0.13% 5:55:04
ILS/CNY 1.8161 1.8158 1.8073 +0.0021 +0.12% 5:55:07
CNY/JOD 0.1035 0.1031 0.1029 +0.0002 +0.19% 5:55:04
CNY/SAR 0.5458 0.5456 0.5449 +0.0001 +0.02% 5:55:05
SAR/CNY 1.8344 1.8349 1.8338 -0.0004 -0.02% 5:55:13
CNY/BHD 0.0552 0.0548 0.0548 0.0000 0.00% 5:55:04
CNY/OMR 0.0562 0.0560 0.0559 0.0000 0.00% 5:55:05
CNY/QAR 0.5296 0.5294 0.5292 +0.0001 +0.02% 5:55:05
CNY/LBP 223.78 219.69 218.31 -1.30 -0.59% 5:55:04
CNY/ARS 2.3259 2.3272 2.3241 +0.0001 +0.00% 5:55:04
ARS/CNY 0.4301 0.4303 0.4297 0.0000 0.00% 5:55:01
CNY/BRL 0.4920 0.4921 0.4915 +0.0002 +0.04% 5:55:04
BRL/CNY 2.0337 2.0346 2.0319 -0.0006 -0.03% 5:55:03
CNY/CLP 97.01 95.39 95.09 -0.27 -0.28% 5:55:04
CNY/VEF 1.4537 1.4527 1.4519 -0.0005 -0.03% 5:55:05
VEF/CNY 0.6887 0.6887 0.6884 +0.0002 +0.03% 5:55:17
CNY/BBD 0.2974 0.2913 0.2905 -0.0007 -0.24% 5:55:04
CNY/JMD 18.99 18.79 18.74 -0.05 -0.25% 5:55:04
CNY/XCD 0.3949 0.3929 0.3928 +0.0001 +0.03% 5:55:05
CNY/PAB 0.1483 0.1453 0.1449 -0.0004 -0.28% 5:55:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8938 6.9032 6.8882 -0.0034 -0.05% 5:55:06
CNY/CNH 1.0019 1.0032 1.0013 -0.0004 -0.04% 5:55:21

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1721 0.1725 0.1718 -0.0002 -0.12% 5:55:06
AUD/HKD 5.8136 5.8220 5.7979 +0.0097 +0.17% 5:55:15
HKD/NZD 0.1791 0.1800 0.1785 -0.0010 -0.56% 5:55:06
NZD/HKD 5.5893 5.6015 5.5572 +0.0300 +0.54% 5:55:21
BTC/HKD 5,938.55 5,968.81 5,770.00 -46.54 -0.78% 5:55:19
HKD/JPY 14.6416 14.6784 14.5953 -0.0275 -0.19% 5:55:15
JPY/HKD 0.0683 0.0685 0.0681 +0.0001 +0.15% 5:55:15
HKD/THB 4.5965 4.5945 4.5865 +0.0011 +0.02% 5:55:17
THB/HKD 0.2177 0.2180 0.2177 -0.0001 -0.05% 5:55:16
HKD/SGD 0.1828 0.1827 0.1824 +0.0001 +0.05% 5:55:06
SGD/HKD 5.4769 5.4814 5.4698 +0.0004 +0.01% 5:55:18
HKD/KRW 149.600 149.740 149.145 +0.100 +0.07% 5:55:21
KRW/HKD 0.6694 0.6704 0.6679 -0.0003 -0.04% 5:55:21
HKD/INR 8.7064 8.7119 8.6906 +0.0009 +0.01% 5:55:18
INR/HKD 0.1150 0.1151 0.1148 0.0000 0.00% 5:55:08
HKD/TWD 4.2086 4.0989 4.0876 -0.0102 -0.25% 5:55:18
TWD/HKD 0.2449 0.2451 0.2432 +0.0016 +0.66% 5:55:17
HKD/CNY 0.8879 0.8875 0.8839 -0.0002 -0.02% 5:55:24
CNY/HKD 1.1281 1.1314 1.1261 +0.0002 +0.02% 5:55:12
HKD/IDR 1,737.70 1,720.00 1,709.35 -6.85 -0.40% 5:55:27
HKD/MYR 0.5719 0.5716 0.5696 +0.0019 +0.33% 5:55:25
MYR/HKD 1.7586 1.7598 1.7543 +0.0035 +0.20% 5:55:21
HKD/PHP 6.4021 6.4151 6.3898 +0.0047 +0.07% 5:55:06
PHP/HKD 0.1563 0.1565 0.1559 -0.0001 -0.06% 5:55:11
HKD/PKR 13.5250 13.5130 13.5115 0.000 0.00% 5:55:25
HKD/LKR 19.54 19.17 19.11 -0.05 -0.26% 5:55:06
HKD/NPR 14.1271 13.9591 13.9207 -0.0351 -0.25% 5:55:06
HKD/GBP 0.1020 0.1022 0.1018 -0.0001 -0.10% 5:55:06
GBP/HKD 9.8097 9.8194 9.7818 +0.0160 +0.16% 5:55:19
HKD/CHF 0.1298 0.1300 0.1296 -0.0001 -0.08% 5:55:06
CHF/HKD 7.7078 7.7141 7.6949 +0.0088 +0.11% 5:55:20
HKD/DKK 0.8904 0.8922 0.8893 -0.0018 -0.20% 5:55:27
DKK/HKD 1.1236 1.1244 1.1208 +0.0020 +0.18% 5:55:25
HKD/NOK 1.0757 1.0784 1.0748 -0.0030 -0.28% 5:55:06
NOK/HKD 0.9301 0.9304 0.9273 +0.0025 +0.27% 5:55:10
HKD/PLN 0.5304 0.5319 0.5297 -0.0012 -0.23% 5:55:16
PLN/HKD 1.8871 1.8880 1.8798 +0.0060 +0.32% 5:55:11
HKD/TRY 0.4359 0.4374 0.4355 -0.0012 -0.27% 5:55:06
TRY/HKD 2.2947 2.2963 2.2861 +0.0062 +0.27% 5:55:16
HKD/HUF 37.51 37.58 37.45 -0.05 -0.14% 5:55:06
HKD/CZK 3.2389 3.2413 3.2326 -0.0053 -0.16% 5:55:06
HKD/EUR 0.1197 0.1199 0.1196 -0.0002 -0.17% 5:55:06
EUR/HKD 8.3588 8.3646 8.3381 +0.0166 +0.20% 5:55:18
HKD/SEK 1.1691 1.1704 1.1675 -0.0010 -0.09% 5:55:06
SEK/HKD 0.8557 0.8566 0.8542 +0.0006 +0.07% 5:55:14
HKD/ISK 14.28 14.26 14.12 +0.00 +0.00% 5:55:06
HKD/RON 0.5390 0.5394 0.5376 -0.0010 -0.19% 5:55:06
HKD/RUB 8.1492 8.1494 8.1484 +0.0002 +0.00% 5:55:06
RUB/HKD 0.1228 0.1228 0.1212 +0.000 +0.00% 5:55:13
HKD/LTL 0.3782 0.3783 0.3782 0.000 0.00% 5:55:06
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 5:55:06
USD/HKD 7.7573 7.7574 7.7558 -0.0002 -0.00% 5:55:00
HKD/MXN 2.6221 2.6246 2.6196 -0.0013 -0.05% 5:55:15
MXN/HKD 0.3820 0.3817 0.3810 +0.0002 +0.05% 5:55:24
HKD/CAD 0.1704 0.1707 0.1703 -0.0003 -0.18% 5:55:06
CAD/HKD 5.8700 5.8725 5.8534 +0.0081 +0.14% 5:55:24
HKD/ZAR 1.7408 1.7435 1.7350 +0.0033 +0.19% 5:55:21
ZAR/HKD 0.5749 0.5764 0.5731 -0.0009 -0.16% 5:55:21
HKD/EGP 2.3403 2.3385 2.3201 -0.0002 -0.01% 5:55:06
HKD/MAD 1.2914 1.2898 1.2846 +0.0006 +0.05% 5:55:06
HKD/KES 13.3909 13.1679 13.1253 -0.0054 -0.04% 5:55:06
HKD/NAD 1.7686 1.7477 1.7407 -0.0065 -0.37% 5:55:06
HKD/XAF 78.64 78.84 78.62 -0.20 -0.25% 5:55:06
HKD/XOF 78.64 78.91 78.62 -0.27 -0.34% 5:55:06
HKD/AED 0.4736 0.4736 0.4735 -0.0001 -0.02% 5:55:06
AED/HKD 2.1121 2.1119 2.1115 +0.0001 +0.00% 5:55:01
HKD/ILS 0.4890 0.4908 0.4885 -0.0006 -0.12% 5:55:06
ILS/HKD 2.0476 2.0473 2.0374 +0.0027 +0.13% 5:55:08
HKD/JOD 0.0918 0.0915 0.0913 +0.0002 +0.22% 5:55:06
HKD/SAR 0.4836 0.4840 0.4834 0.0000 0.00% 5:55:06
SAR/HKD 2.0683 2.0686 2.0675 -0.0001 -0.00% 5:55:13
HKD/BHD 0.0490 0.0486 0.0486 +0.0000 +0.00% 5:55:06
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 5:55:06
HKD/QAR 0.4697 0.4695 0.4694 0.0000 0.00% 5:55:06
HKD/LBP 198.48 194.89 193.64 -1.20 -0.61% 5:55:06
HKD/ARS 2.0632 2.0638 2.0617 +0.0004 +0.02% 5:55:19
ARS/HKD 0.4849 0.4851 0.4846 -0.0001 -0.02% 5:55:16
HKD/BRL 0.4364 0.4366 0.4360 +0.0001 +0.02% 5:55:06
BRL/HKD 2.2952 2.2945 2.2911 -0.0002 -0.01% 5:55:27
HKD/CLP 86.04 84.62 84.35 -0.25 -0.30% 5:55:06
HKD/VEF 1.2893 1.2887 1.2879 -0.0006 -0.05% 5:55:06
VEF/HKD 0.7766 0.7765 0.7760 +0.0004 +0.05% 5:55:18
HKD/BBD 0.2637 0.2584 0.2577 -0.0006 -0.23% 5:55:06
HKD/JMD 16.84 16.67 16.63 -0.04 -0.27% 5:55:06
HKD/XCD 0.3503 0.3485 0.3484 0.0000 0.00% 5:55:06
HKD/PAB 0.1315 0.1289 0.1285 -0.0003 -0.23% 5:55:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6837 1.6878 1.6773 -0.0032 -0.19% 5:55:21
JPY/INR 0.5947 0.5963 0.5925 +0.0009 +0.15% 5:55:25
INR/THB 0.5286 0.5283 0.5268 +0.0001 +0.02% 5:55:25
THB/INR 1.8934 1.8981 1.8928 -0.0006 -0.03% 5:55:22
INR/HKD 0.1150 0.1151 0.1148 0.0000 0.00% 5:55:08
HKD/INR 8.7064 8.7119 8.6906 +0.0009 +0.01% 5:55:18
INR/KRW 17.2010 17.2180 17.1385 +0.0050 +0.03% 5:55:15
KRW/INR 5.8231 5.8357 5.8079 +0.0001 +0.00% 5:55:19
INR/TWD 0.4832 0.4702 0.4695 -0.0003 -0.06% 5:55:16
TWD/INR 2.1288 2.1325 2.1143 +0.0140 +0.66% 5:55:19
INR/CNY 0.1021 0.1021 0.1015 0.0000 0.00% 5:55:18
CNY/INR 9.8061 9.8234 9.7973 +0.0038 +0.04% 5:55:04
INR/IDR 197.15 197.69 196.49 +0.05 +0.03% 5:55:08
IDR/INR 0.0051 0.0051 0.0050 +0.000 +0.00% 5:55:22
INR/MYR 0.0657 0.0658 0.0654 +0.0002 +0.31% 5:55:08
MYR/INR 15.3050 15.3115 15.2540 +0.0280 +0.18% 5:55:20
INR/PHP 0.7361 0.7378 0.7337 +0.0004 +0.05% 5:55:08
PHP/INR 1.3592 1.3629 1.3555 -0.0007 -0.05% 5:55:11
INR/PKR 1.5536 1.5521 1.5474 +0.000 +0.00% 5:55:25
PKR/INR 0.6459 0.6471 0.6435 +0.0023 +0.36% 5:55:11
INR/LKR 2.2465 2.2043 2.1938 -0.0059 -0.27% 5:55:08
INR/NPR 1.6245 1.6054 1.5977 -0.0044 -0.27% 5:55:08
SGD/INR 47.665 47.717 47.575 +0.008 +0.02% 5:55:22
INR/GBP 0.0117 0.0118 0.0117 0.0000 0.00% 5:55:21
GBP/INR 85.325 85.489 85.045 +0.158 +0.18% 5:55:15
INR/DKK 0.1024 0.1026 0.1022 -0.0002 -0.19% 5:55:08
DKK/INR 9.7692 9.7828 9.7485 +0.0186 +0.19% 5:55:15
INR/NOK 0.1237 0.1240 0.1235 -0.0004 -0.32% 5:55:08
NOK/INR 8.0889 8.0938 8.0633 +0.0239 +0.30% 5:55:22
INR/TRY 0.0502 0.0503 0.0501 -0.0002 -0.40% 5:55:08
TRY/INR 19.96 19.97 19.88 +0.06 +0.28% 5:55:16
INR/HUF 4.3134 4.3211 4.3048 -0.0072 -0.17% 5:55:08
HUF/INR 0.2320 0.2323 0.2314 +0.0004 +0.17% 5:55:06
INR/CZK 0.3724 0.3728 0.3715 -0.0007 -0.19% 5:55:08
INR/EUR 0.0138 0.0138 0.0137 0.0000 0.00% 5:55:21
EUR/INR 72.7440 72.7760 72.5020 +0.1340 +0.18% 5:55:21
INR/SEK 0.1344 0.1346 0.1342 -0.0001 -0.07% 5:55:08
SEK/INR 7.4444 7.4542 7.4306 +0.0079 +0.11% 5:55:27
INR/ISK 1.6419 1.6385 1.6341 -0.0003 -0.02% 5:55:08
ISK/INR 0.6108 0.6120 0.6103 +0.0001 +0.02% 5:55:08
INR/RUB 0.9371 0.9376 0.9351 -0.0001 -0.01% 5:55:08
RUB/INR 1.0673 1.0694 1.0665 +0.0002 +0.02% 5:55:13
CHF/INR 67.101 67.143 66.908 +0.102 +0.15% 5:55:15
PLN/INR 16.41 16.43 16.34 +0.06 +0.34% 5:55:11
INR/USD 0.0148 0.0148 0.0147 0.000 0.00% 5:55:21
USD/INR 67.458 67.590 67.410 +0.005 +0.01% 5:55:16
INR/MXN 0.3013 0.3019 0.3010 -0.0002 -0.07% 5:55:08
MXN/INR 3.3191 3.3227 3.3128 +0.0023 +0.07% 5:55:09
CAD/INR 51.088 51.115 50.908 +0.065 +0.13% 5:55:25
INR/ZAR 0.2002 0.2003 0.1994 +0.0003 +0.15% 5:55:08
ZAR/INR 4.9994 5.0145 4.9917 -0.0058 -0.12% 5:55:22
INR/EGP 0.2691 0.2689 0.2666 0.0000 0.00% 5:55:08
INR/MAD 0.1485 0.1483 0.1477 0.0000 0.00% 5:55:08
INR/KES 1.5398 1.5143 1.5089 -0.0010 -0.07% 5:55:08
INR/NAD 0.2034 0.2010 0.1998 -0.0008 -0.40% 5:55:08
INR/XAF 9.0426 9.0672 9.0240 -0.0246 -0.27% 5:55:08
INR/XOF 9.0426 9.0751 9.0240 -0.0325 -0.36% 5:55:08
INR/ILS 0.0562 0.0564 0.0561 -0.0001 -0.18% 5:55:08
ILS/INR 17.81 17.81 17.72 +0.03 +0.16% 5:55:08
INR/LBP 22.82 22.41 22.23 -0.15 -0.65% 5:55:08
AED/INR 18.37 18.40 18.35 0.01 0.00% 5:55:01
SAR/INR 17.99 18.02 17.97 0.00 0.00% 5:55:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 5:55:21
BRL/INR 19.94 19.98 19.92 0.01 0.00% 5:55:03
INR/CLP 9.89 9.73 9.68 -0.04 -0.38% 5:55:08
ARS/INR 4.22 4.23 4.21 0.00 0.00% 5:54:02
VEF/INR 6.76 6.76 6.75 0.01 0.00% 5:55:18
INR/JMD 1.9371 1.9175 1.9083 -0.0052 -0.27% 5:55:08
AUD/INR 50.590 50.670 50.409 +0.073 +0.15% 5:55:16
NZD/INR 48.636 48.757 48.315 +0.268 +0.55% 5:55:15

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8561 0.8569 0.8534 +0.0021 +0.25% 5:55:22
JPY/IDR 118.72 117.19 116.71 -0.23 -0.20% 5:55:25
IDR/THB 0.2688 0.2687 0.2673 +0.0012 +0.45% 5:55:27
THB/IDR 378.370 374.050 372.210 -1.675 -0.45% 5:55:21
IDR/KRW 8.7477 8.7430 8.6965 +0.0407 +0.47% 5:55:24
KRW/IDR 11.6300 11.4990 11.4380 -0.0535 -0.47% 5:55:15
IDR/INR 0.0051 0.0051 0.0050 +0.000 +0.00% 5:55:22
INR/IDR 197.15 197.69 196.49 +0.05 +0.03% 5:55:08
IDR/TWD 0.2457 0.2387 0.2382 +0.0005 +0.21% 5:55:15
TWD/IDR 425.710 419.845 418.965 -0.880 -0.21% 5:55:22
IDR/CNY 0.0519 0.0519 0.0516 +0.0001 +0.19% 5:55:25
CNY/IDR 1,933.07 1,936.78 1,928.33 +1.24 +0.06% 5:55:04
HKD/IDR 1,737.70 1,720.00 1,709.35 -6.85 -0.40% 5:55:27
MYR/IDR 3,054.90 3,012.80 3,006.50 -6.30 -0.21% 5:55:15
SGD/IDR 9,514.10 9,401.85 9,358.20 -36.00 -0.38% 5:55:10
PHP/IDR 267.94 268.67 266.99 -0.07 -0.03% 5:55:11
PKR/IDR 127.32 127.61 126.76 +0.49 +0.39% 5:55:11
IDR/CAD 0.9968 0.9971 0.9936 +0.0026 +0.26% 5:55:22
CAD/IDR 10,197.00 10,064.00 10,030.35 -27.55 -0.27% 5:55:24
USD/IDR 13,298.0 13,341.0 13,265.0 +6.0 +0.05% 5:55:09
MXN/IDR 654.30 655.15 652.54 +0.63 +0.10% 5:55:09
AUD/IDR 10,097.00 9,963.85 9,930.35 -25.70 -0.26% 5:55:15
NZD/IDR 9,707.90 9,582.55 9,530.60 +13.15 +0.14% 5:55:22
CHF/IDR 13,394.00 13,220.50 13,179.00 -37.00 -0.28% 5:55:16
EUR/IDR 14,520.0 14,320.0 14,290.0 -30.0 -0.21% 5:55:15
GBP/IDR 17,043.0 16,874.5 16,754.0 -41.0 -0.24% 5:55:21
DKK/IDR 1,925.88 1,927.45 1,920.19 +4.57 +0.24% 5:55:06
HUF/IDR 45.73 45.77 45.58 +0.09 +0.20% 5:55:06
ISK/IDR 120.40 120.65 120.10 +0.05 +0.05% 5:55:08
NOK/IDR 1,594.56 1,595.04 1,588.32 +5.14 +0.32% 5:55:10
PLN/IDR 3,235.05 3,236.13 3,219.75 +11.88 +0.37% 5:55:11
RUB/IDR 210.39 210.87 209.87 +0.10 +0.05% 5:55:13
SEK/IDR 1,466.93 1,469.07 1,463.80 +1.68 +0.11% 5:55:14
TRY/IDR 3,933.85 3,934.34 3,914.93 +12.44 +0.32% 5:55:16
ZAR/IDR 999.02 988.64 982.03 -5.45 -0.55% 5:55:16
AED/IDR 3,620.67 3,628.00 3,611.39 +1.93 +0.05% 5:55:01
ILS/IDR 3,510.10 3,508.67 3,489.62 +6.39 +0.18% 5:55:08
SAR/IDR 3,545.47 3,553.56 3,536.11 +1.51 +0.04% 5:55:13
ARS/IDR 831.38 833.08 829.32 +0.50 +0.06% 5:55:03
BRL/IDR 3,930.71 3,939.11 3,920.96 +1.31 +0.03% 5:55:03
CLP/IDR 20.32 20.37 20.24 +0.07 +0.35% 5:55:05
VEF/IDR 1,331.13 1,334.13 1,327.83 +1.27 +0.10% 5:55:18

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0118 0.0118 0.0117 0.0000 0.00% 5:55:25
AUD/JPY 85.08 85.27 84.83 -0.05 -0.06% 5:55:16
JPY/NZD 0.0123 0.0123 0.0122 0.0000 0.00% 5:55:21
NZD/JPY 81.81 82.03 81.45 +0.27 +0.33% 5:55:16
BTC/JPY 93,826.35 87,400.01 84,488.89 -850.72 -0.97% 5:55:18
JPY/GBP 0.0070 0.0070 0.0069 -0.0001 -1.43% 5:55:21
GBP/JPY 143.62 144.01 143.11 -0.05 -0.03% 5:55:18
JPY/CHF 0.8865 0.8883 0.8845 +0.0009 +0.10% 5:55:24
CHF/JPY 112.83 113.06 112.52 -0.10 -0.09% 5:55:18
JPY/DKK 0.0610 0.0610 0.0608 0.0000 0.00% 5:55:27
DKK/JPY 16.4443 16.4607 16.4027 -0.0011 -0.01% 5:55:15
JPY/NOK 0.0736 0.0737 0.0734 -0.0001 -0.14% 5:55:18
NOK/JPY 13.6190 13.6189 13.5722 +0.0120 +0.09% 5:55:16
JPY/PLN 0.0363 0.0363 0.0362 +0.0001 +0.28% 5:55:25
PLN/JPY 27.6746 27.6399 27.5425 +0.0357 +0.13% 5:55:18
JPY/TRY 0.0298 0.0299 0.0297 -0.0001 -0.34% 5:55:21
TRY/JPY 33.6000 33.5950 33.4150 +0.0100 +0.03% 5:55:28
JPY/HUF 2.5627 2.5676 2.5582 +0.0011 +0.04% 5:55:08
HUF/JPY 0.3905 0.3909 0.3895 -0.0002 -0.05% 5:55:06
JPY/CZK 0.2213 0.2216 0.2208 +0.0001 +0.05% 5:55:08
CZK/JPY 4.5252 4.5294 4.5131 -0.0042 -0.09% 5:55:20
JPY/EUR 0.0082 0.0082 0.0082 0.0000 0.00% 5:55:18
EUR/JPY 122.33 122.45 121.99 -0.03 -0.02% 5:55:18
JPY/SEK 0.0800 0.0800 0.0797 +0.0001 +0.13% 5:55:22
SEK/JPY 12.5307 12.5490 12.4998 -0.0187 -0.15% 5:55:15
JPY/ISK 0.9755 0.9755 0.9702 +0.0019 +0.20% 5:55:08
ISK/JPY 1.0280 1.0306 1.0250 -0.0020 -0.19% 5:55:08
JPY/RUB 0.5556 0.5619 0.5546 0.000 0.00% 07/12
RUB/JPY 1.7965 1.8011 1.7911 -0.0038 -0.21% 5:55:13
JPY/UAH 0.2309 0.2291 0.2278 -0.0001 -0.04% 5:55:21
JPY/BYN 0.0174 0.0174 0.0173 0.0000 0.00% 5:55:21
JPY/THB 0.3140 0.3145 0.3128 +0.0007 +0.22% 5:55:22
THB/JPY 3.1882 3.1973 3.1793 -0.0067 -0.21% 5:55:19
JPY/SGD 0.0125 0.0125 0.0124 0.0000 0.00% 5:55:21
SGD/JPY 80.25 80.35 79.90 -0.16 -0.20% 5:55:18
JPY/HKD 0.0683 0.0685 0.0681 +0.0001 +0.15% 5:55:15
HKD/JPY 14.6416 14.6784 14.5953 -0.0275 -0.19% 5:55:15
JPY/KRW 10.2200 10.2310 10.1755 +0.0260 +0.26% 5:55:15
KRW/JPY 9.7991 9.8291 9.7752 -0.0236 -0.24% 5:55:21
JPY/INR 0.5947 0.5963 0.5925 +0.0009 +0.15% 5:55:25
INR/JPY 1.6837 1.6878 1.6773 -0.0032 -0.19% 5:55:21
JPY/TWD 0.2867 0.2790 0.2785 -0.0005 -0.18% 5:55:24
TWD/JPY 3.5870 3.5900 3.5779 +0.0010 +0.03% 5:55:25
JPY/CNY 0.0607 0.0608 0.0603 +0.0001 +0.17% 5:55:27
CNY/JPY 16.5350 16.5925 16.4575 -0.0230 -0.14% 5:55:19
JPY/IDR 118.72 117.19 116.71 -0.23 -0.20% 5:55:25
IDR/JPY 0.8561 0.8569 0.8534 +0.0021 +0.25% 5:55:22
JPY/MYR 0.0391 0.0392 0.0388 +0.0002 +0.52% 5:55:17
MYR/JPY 25.7410 25.7615 25.6745 +0.0045 +0.02% 5:55:21
JPY/PHP 0.4372 0.4382 0.4358 +0.0012 +0.28% 5:55:08
PHP/JPY 2.2881 2.2948 2.2821 -0.0064 -0.28% 5:55:11
JPY/PKR 0.9238 0.9229 0.9188 +0.000 +0.00% 5:55:22
PKR/JPY 1.0873 1.0901 1.0839 +0.0015 +0.14% 5:55:11
JPY/LKR 1.3347 1.3097 1.3024 -0.0008 -0.06% 5:55:08
JPY/NPR 0.9651 0.9538 0.9485 -0.0006 -0.06% 5:55:08
JPY/USD 0.0088 0.0088 0.0087 0.000 0.00% 5:55:13
USD/JPY 113.75 114.38 113.44 0.00 0.00% 07/12
JPY/MXN 0.1790 0.1795 0.1786 +0.0003 +0.17% 5:55:28
MXN/JPY 5.5902 5.5976 5.5694 -0.0055 -0.10% 5:55:22
JPY/CAD 0.0117 0.0117 0.0116 +0.0001 +0.86% 5:55:22
CAD/JPY 85.92 86.10 85.63 -0.06 -0.07% 5:55:16
JPY/ZAR 0.1189 0.1192 0.1183 +0.0003 +0.25% 5:55:27
ZAR/JPY 8.4500 8.4500 8.3950 -0.0350 -0.41% 5:55:28
JPY/EGP 0.1598 0.1601 0.1583 +0.0003 +0.19% 5:55:21
EGP/JPY 6.2657 6.3171 6.2463 -0.0114 -0.18% 5:55:21
JPY/KES 0.9148 0.9013 0.8963 +0.0014 +0.16% 5:55:08
JPY/XAF 5.3724 5.3871 5.3570 -0.0032 -0.06% 5:55:08
JPY/XOF 5.3724 5.3871 5.3571 -0.0078 -0.14% 5:55:08
JPY/AED 0.0323 0.0324 0.0323 0.0000 0.00% 5:55:21
AED/JPY 30.9400 30.9945 30.8425 -0.0370 -0.12% 5:55:20
JPY/ILS 0.0334 0.0336 0.0334 0.0000 0.00% 5:55:01
ILS/JPY 29.9723 29.9839 29.7800 -0.0143 -0.05% 5:55:01
JPY/JOD 0.0063 0.0063 0.0062 +0.0001 +1.61% 5:55:21
JOD/JPY 160.07 160.78 159.74 -0.58 -0.36% 5:55:21
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 5:55:21
KWD/JPY 372.26 373.40 371.29 -0.72 -0.19% 5:55:21
JPY/SAR 0.0330 0.0331 0.0329 0.0000 0.00% 5:55:21
SAR/JPY 30.2743 30.3573 30.1829 -0.0635 -0.21% 5:55:13
JPY/LBP 13.56 13.30 13.19 -0.06 -0.42% 5:55:08
JPY/ARS 0.1409 0.1413 0.1405 +0.0003 +0.21% 5:55:22
ARS/JPY 7.1001 7.1166 7.0765 -0.0123 -0.17% 5:55:18
JPY/BRL 0.0299 0.0299 0.0297 +0.0001 +0.34% 5:55:22
BRL/JPY 33.5730 33.6620 33.4570 -0.0700 -0.21% 5:55:27
JPY/CLP 5.8782 5.7793 5.7473 -0.0062 -0.11% 5:55:08
VEF/JPY 0.0881 0.0883 0.0877 +0.0001 +0.11% 5:55:18
JPY/JMD 1.1509 1.1392 1.1329 -0.0007 -0.06% 5:55:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1902 0.1886 0.1881 +0.0005 +0.27% 5:55:21
RUB/KZT 5.3473 5.3166 5.3018 -0.0134 -0.25% 5:55:20
EUR/KZT 363.480 360.480 359.850 +0.000 +0.00% 5:55:24
GBP/KZT 427.450 423.920 423.140 +0.685 +0.16% 5:55:22
UAH/KZT 13.0308 12.9234 12.9218 -0.0002 -0.00% 5:55:21
USD/KZT 337.980 336.035 335.100 -0.845 -0.25% 5:55:22

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0011 0.0000 0.00% 5:55:20
AUD/KRW 869.35 870.20 865.80 +1.88 +0.22% 5:55:15
NZD/KRW 835.700 837.025 829.670 +4.945 +0.60% 5:55:16
BTC/KRW 545,000 525,142 525,142 0 0.00% 07/12
KRW/JPY 9.7991 9.8291 9.7752 -0.0236 -0.24% 5:55:21
JPY/KRW 10.2200 10.2310 10.1755 +0.0260 +0.26% 5:55:15
KRW/THB 3.0764 3.0786 3.0656 -0.0006 -0.02% 5:55:18
THB/KRW 32.574 32.620 32.482 +0.006 +0.02% 5:55:25
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 5:55:21
SGD/KRW 819.000 819.695 817.145 +0.470 +0.06% 5:55:24
KRW/HKD 0.6694 0.6704 0.6679 -0.0003 -0.04% 5:55:21
HKD/KRW 149.600 149.740 149.145 +0.100 +0.07% 5:55:21
KRW/INR 5.8231 5.8357 5.8079 +0.0001 +0.00% 5:55:19
INR/KRW 17.2010 17.2180 17.1385 +0.0050 +0.03% 5:55:15
KRW/TWD 2.8119 2.7389 2.7300 -0.0071 -0.26% 5:55:18
TWD/KRW 36.650 36.630 36.512 +0.094 +0.26% 5:55:21
KRW/CNY 0.5946 0.5947 0.5906 -0.0002 -0.03% 5:55:18
CNY/KRW 168.44 168.84 168.16 +0.08 +0.05% 5:55:04
KRW/IDR 11.6300 11.4990 11.4380 -0.0535 -0.47% 5:55:15
IDR/KRW 8.7477 8.7430 8.6965 +0.0407 +0.47% 5:55:24
KRW/MYR 0.3829 0.3832 0.3804 +0.0012 +0.31% 5:55:16
MYR/KRW 263.000 262.865 262.005 +0.680 +0.26% 5:55:16
PHP/KRW 23.36 23.42 23.28 -0.02 -0.08% 5:55:11
PKR/KRW 11.10 11.12 11.05 +0.03 +0.31% 5:55:11
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 5:55:20
GBP/KRW 1,467.50 1,468.95 1,460.25 +3.70 +0.25% 5:55:22
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 5:55:20
CHF/KRW 1,153.00 1,153.30 1,149.30 +1.95 +0.17% 5:55:20
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 5:55:20
EUR/KRW 1,250.04 1,249.40 1,245.33 +3.21 +0.26% 5:55:27
DKK/KRW 167.81 167.96 167.41 +0.37 +0.22% 5:55:06
HUF/KRW 3.9847 3.9885 3.9738 +0.0071 +0.18% 5:55:06
ISK/KRW 10.4909 10.5182 10.4731 +0.0030 +0.03% 5:55:08
NOK/KRW 138.94 139.00 138.48 +0.42 +0.31% 5:55:10
PLN/KRW 281.89 282.03 280.68 +0.99 +0.35% 5:55:11
RUB/KRW 18.33 18.38 18.30 0.00 0.00% 5:55:13
SEK/KRW 127.82 128.00 127.64 +0.13 +0.10% 5:55:14
TRY/KRW 343.10 342.92 341.29 +1.10 +0.32% 5:55:16
KRW/USD 0.0009 0.0009 0.0009 0.000 0.00% 5:55:20
USD/KRW 1,159.83 1,161.73 1,156.75 +0.56 +0.05% 5:55:15
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 5:55:20
CAD/KRW 877.78 878.30 874.28 +1.66 +0.19% 5:55:27
MXN/KRW 57.01 57.09 56.89 +0.05 +0.08% 5:55:09
KRW/ZAR 1.1658 1.1665 1.1601 +0.0020 +0.17% 5:55:21
ZAR/KRW 86.007 86.200 85.730 -0.088 -0.10% 5:55:16
AED/KRW 315.70 316.28 314.92 +0.09 +0.03% 5:55:01
ILS/KRW 305.85 305.82 304.22 +0.51 +0.17% 5:55:08
SAR/KRW 308.93 309.77 308.43 +0.08 +0.03% 5:55:13
ARS/KRW 72.44 72.62 72.30 +0.03 +0.04% 5:55:01
BRL/KRW 342.50 343.46 341.91 +0.06 +0.02% 5:55:03
CLP/KRW 1.7708 1.7756 1.7646 +0.0059 +0.33% 5:55:05
VEF/KRW 116.10 116.28 115.81 +0.11 +0.10% 5:55:18

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.1836 69.1836 69.1661 +0.000 +0.00% 5:55:21

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,014.9 8,775.8 8,764.9 0.0 0.00% 5:55:27
USD/LAK 8,382.40 8,195.00 8,148.85 -45.05 -0.55% 5:55:16

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.7689 8.5774 8.5689 0.000 0.00% 5:55:21
USD/MOP 8.1537 7.9878 7.9666 -0.0201 -0.25% 5:55:18

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.7410 25.7615 25.6745 +0.0045 +0.02% 5:55:21
JPY/MYR 0.0391 0.0392 0.0388 +0.0002 +0.52% 5:55:17
MYR/THB 8.0812 8.0775 8.0547 +0.0191 +0.24% 5:55:21
THB/MYR 0.1245 0.1246 0.1240 +0.0004 +0.32% 5:55:16
MYR/SGD 0.3197 0.3208 0.3192 -0.0011 -0.34% 5:55:01
SGD/MYR 3.1315 3.1327 3.1178 +0.0108 +0.35% 5:55:15
MYR/HKD 1.7586 1.7598 1.7543 +0.0035 +0.20% 5:55:21
HKD/MYR 0.5719 0.5716 0.5696 +0.0019 +0.33% 5:55:25
MYR/KRW 263.000 262.865 262.005 +0.680 +0.26% 5:55:16
KRW/MYR 0.3829 0.3832 0.3804 +0.0012 +0.31% 5:55:16
MYR/INR 15.3050 15.3115 15.2540 +0.0280 +0.18% 5:55:20
INR/MYR 0.0657 0.0658 0.0654 +0.0002 +0.31% 5:55:08
MYR/TWD 7.3865 7.2033 7.1761 0.000 0.00% 5:55:22
TWD/MYR 0.1400 0.1401 0.1385 +0.0014 +1.01% 5:55:17
MYR/CNY 1.5610 1.5600 1.5525 +0.0026 +0.17% 5:55:27
CNY/MYR 0.6449 0.6446 0.6422 +0.0023 +0.36% 5:55:05
MYR/IDR 3,054.90 3,012.80 3,006.50 -6.30 -0.21% 5:55:15
MYR/PKR 23.7410 23.7205 23.5585 +0.000 +0.00% 5:55:19
PHP/MYR 0.0894 0.0895 0.0888 +0.0002 +0.22% 5:55:11
MYR/NZD 0.3133 0.3162 0.3124 -0.0027 -0.85% 5:55:18
NZD/MYR 3.1944 3.2019 3.1654 +0.0272 +0.86% 5:55:21
AUD/MYR 3.3228 3.3277 3.3023 +0.0151 +0.46% 5:55:23
MYR/DKK 1.5584 1.5658 1.5559 -0.0083 -0.53% 5:55:18
DKK/MYR 0.6424 0.6427 0.6387 +0.0033 +0.52% 5:55:19
CHF/MYR 4.4076 4.4097 4.3843 +0.0182 +0.41% 5:55:15
EUR/MYR 4.7786 4.7811 4.7511 +0.0248 +0.52% 5:55:01
GBP/MYR 5.6102 5.6113 5.5725 +0.0282 +0.51% 5:55:25
NOK/MYR 0.5319 0.5318 0.5283 +0.0032 +0.61% 5:55:10
PLN/MYR 1.0792 1.0792 1.0709 +0.0072 +0.67% 5:55:12
RUB/MYR 0.0702 0.0701 0.0699 +0.0002 +0.29% 5:55:13
SEK/MYR 0.4893 0.4896 0.4868 +0.0020 +0.41% 5:55:14
TRY/MYR 1.3122 1.3126 1.3025 +0.0080 +0.61% 5:55:16
MYR/USD 0.2257 0.2263 0.2256 -0.0007 -0.31% 5:55:19
USD/MYR 4.4360 4.4335 4.4185 +0.0150 +0.34% 5:55:16
CAD/MYR 3.3559 3.3563 3.3384 +0.0154 +0.46% 5:55:15
MXN/MYR 0.2183 0.2182 0.2170 +0.0008 +0.37% 5:55:09
MYR/ZAR 3.0594 3.0621 3.0457 +0.0097 +0.32% 5:55:25
ZAR/MYR 0.3288 0.3289 0.3268 +0.0006 +0.18% 5:55:18
AED/MYR 1.2078 1.2072 1.2029 +0.0042 +0.35% 5:55:01
ILS/MYR 1.1709 1.1703 1.1606 +0.0056 +0.48% 5:55:08
SAR/MYR 1.1827 1.1825 1.1778 +0.0039 +0.33% 5:55:14
ARS/MYR 0.2773 0.2772 0.2759 +0.0010 +0.36% 5:55:03
BRL/MYR 1.3113 1.3108 1.3049 +0.0043 +0.33% 5:55:03
VEF/MYR 0.4440 0.4438 0.4421 +0.0017 +0.38% 5:55:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7000 15.4100 15.4000 0.000 0.00% 5:55:16

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,443.4927 1,421.4927 1,416.8263 +0.000 +0.00% 5:55:19
USD/MMK 1,342.2000 1,325.1000 1,321.5500 -3.3500 -0.25% 5:55:15

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 117.846 116.596 116.146 0.000 0.00% 5:55:18
CHF/NPR 108.87 107.50 107.19 -0.16 -0.14% 5:55:05
DKK/NPR 15.87 15.66 15.61 -0.00 -0.03% 5:55:06
HUF/NPR 0.3768 0.3718 0.3707 -0.0004 -0.11% 5:55:06
ISK/NPR 0.9920 0.9802 0.9776 -0.0025 -0.26% 5:55:08
NOK/NPR 13.14 12.95 12.91 -0.00 -0.00% 5:55:10
PLN/NPR 26.65 26.29 26.20 +0.02 +0.07% 5:55:12
RUB/NPR 1.7336 1.7129 1.7084 -0.0043 -0.25% 5:55:13
SEK/NPR 12.09 11.94 11.89 -0.02 -0.18% 5:55:14
TRY/NPR 32.41 31.97 31.83 0.00 0.00% 5:55:16
USD/NPR 109.570 108.265 107.980 -0.275 -0.25% 5:55:23
CAD/NPR 82.89 81.83 81.60 -0.11 -0.13% 5:55:04
MXN/NPR 5.3911 5.3269 5.3062 -0.0108 -0.20% 5:55:09
AED/NPR 29.83 29.48 29.40 -0.08 -0.26% 5:55:01
ILS/NPR 28.92 28.54 28.37 -0.04 -0.13% 5:55:08
SAR/NPR 29.21 28.87 28.78 -0.07 -0.26% 5:55:14
ARS/NPR 6.85 6.77 6.74 -0.02 -0.26% 5:55:03
BRL/NPR 32.39 32.01 31.89 -0.08 -0.26% 5:55:03
VEF/NPR 10.97 10.83 10.80 -0.02 -0.21% 5:55:18
AUD/NPR 82.09 81.06 80.73 -0.09 -0.11% 5:55:03
NZD/NPR 78.93 77.99 77.46 +0.21 +0.27% 5:55:11
CNY/NPR 15.92 15.74 15.69 -0.04 -0.25% 5:55:05
HKD/NPR 14.1271 13.9591 13.9207 -0.0351 -0.25% 5:55:06
INR/NPR 1.6245 1.6054 1.5977 -0.0044 -0.27% 5:55:08
JPY/NPR 0.9651 0.9538 0.9485 -0.0006 -0.06% 5:55:08
PHP/NPR 2.2077 2.1830 2.1702 -0.0071 -0.33% 5:55:11
PKR/NPR 1.0491 1.0340 1.0331 +0.0008 +0.08% 5:55:11
SGD/NPR 77.35 76.45 76.19 -0.19 -0.25% 5:55:15
THB/NPR 3.0757 3.0412 3.0307 -0.0085 -0.28% 5:55:16
TWD/NPR 3.4580 3.4124 3.3853 +0.0138 +0.41% 5:55:17
ZAR/NPR 8.12 8.04 7.99 -0.03 -0.36% 5:55:19

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0873 1.0901 1.0839 +0.0015 +0.14% 5:55:11
JPY/PKR 0.9238 0.9229 0.9188 +0.000 +0.00% 5:55:22
PKR/THB 0.3414 0.3412 0.3397 +0.0013 +0.38% 5:55:11
THB/PKR 2.9454 2.9427 2.9413 +0.000 +0.00% 5:55:24
PKR/KRW 11.10 11.12 11.05 +0.03 +0.31% 5:55:11
PKR/INR 0.6459 0.6471 0.6435 +0.0023 +0.36% 5:55:11
INR/PKR 1.5536 1.5521 1.5474 +0.000 +0.00% 5:55:25
PKR/IDR 127.32 127.61 126.76 +0.49 +0.39% 5:55:11
PKR/PHP 0.4754 0.4764 0.4732 +0.0020 +0.42% 5:55:11
PHP/PKR 2.1344 2.1131 2.0989 -0.0086 -0.41% 5:55:11
PKR/LKR 1.4508 1.4197 1.4185 +0.0012 +0.08% 5:55:11
PKR/NPR 1.0491 1.0340 1.0331 +0.0008 +0.08% 5:55:11
HKD/PKR 13.5250 13.5130 13.5115 0.000 0.00% 5:55:25
MYR/PKR 23.7410 23.7205 23.5585 +0.000 +0.00% 5:55:19
SGD/PKR 73.936 73.887 73.751 +0.000 +0.00% 5:55:22
TWD/PKR 3.3033 3.3001 3.2816 +0.000 +0.00% 5:55:16
CNY/PKR 15.39 15.23 15.18 -0.05 -0.35% 5:55:05
PKR/HUF 2.7856 2.7897 2.7789 +0.0052 +0.19% 5:55:11
HUF/PKR 0.3643 0.3599 0.3585 -0.0007 -0.19% 5:55:06
PKR/CZK 0.2405 0.2408 0.2398 +0.0004 +0.17% 5:55:11
PKR/ISK 1.0604 1.0576 1.0539 +0.0036 +0.34% 5:55:11
ISK/PKR 0.9591 0.9488 0.9455 -0.0032 -0.34% 5:55:08
PKR/RUB 0.6052 0.6052 0.6031 +0.0021 +0.35% 5:55:11
RUB/PKR 1.6760 1.6581 1.6522 -0.0056 -0.34% 5:55:13
EUR/PKR 113.925 112.730 112.325 -0.405 -0.36% 5:55:17
GBP/PKR 132.200 132.845 132.075 0.000 0.00% 5:55:25
CHF/PKR 105.26 104.06 103.66 -0.24 -0.23% 5:55:05
DKK/PKR 15.34 15.16 15.10 -0.02 -0.15% 5:55:06
NOK/PKR 12.70 12.54 12.49 -0.01 -0.06% 5:55:10
PLN/PKR 25.77 25.45 25.34 -0.00 -0.02% 5:55:12
SEK/PKR 11.69 11.56 11.50 -0.03 -0.27% 5:55:14
TRY/PKR 31.34 30.92 30.78 -0.02 -0.07% 5:55:16
PKR/CLP 6.3895 6.2846 6.2624 +0.0025 +0.04% 5:55:11
ARS/PKR 6.62 6.55 6.52 -0.02 -0.34% 5:55:01
BRL/PKR 31.31 30.98 30.84 -0.11 -0.34% 5:55:03
VEF/PKR 10.60 10.49 10.45 -0.03 -0.29% 5:55:18
PKR/JMD 1.2510 1.2350 1.2339 +0.0011 +0.09% 5:55:11
PKR/KES 0.9944 0.9780 0.9737 +0.0028 +0.29% 5:55:11
PKR/XAF 5.8397 5.8553 5.8346 +0.0051 +0.09% 5:55:11
PKR/XOF 5.8397 5.8398 5.8397 0.0000 0.00% 5:55:11
EGP/PKR 5.7771 5.8486 5.7713 0.000 0.00% 5:55:24
ZAR/PKR 7.7271 7.7873 7.7179 -0.0556 -0.71% 5:55:23
PKR/LBP 14.74 14.42 14.38 -0.04 -0.28% 5:55:11
AED/PKR 28.5590 28.5350 28.5320 0.000 0.00% 5:55:15
BHD/PKR 278.270 529.365 277.850 0.000 0.00% 5:55:19
KWD/PKR 344.100 343.830 343.775 0.000 0.00% 5:55:25
OMR/PKR 272.520 272.310 272.220 0.000 0.00% 5:55:21
QAR/PKR 28.8080 28.7825 28.7805 0.000 0.00% 5:55:25
SAR/PKR 27.9700 27.9435 27.9380 +0.000 +0.00% 5:55:22
ILS/PKR 27.96 27.62 27.44 -0.06 -0.21% 5:55:08
AUD/PKR 78.421 78.347 78.042 +0.000 +0.00% 5:55:15
NZD/PKR 75.079 75.008 74.487 +0.000 +0.00% 5:55:16
CAD/PKR 79.152 79.077 78.894 +0.000 +0.00% 5:55:15
USD/PKR 105.930 104.800 104.430 -0.355 -0.34% 5:55:18
MXN/PKR 5.2120 5.1564 5.1321 -0.0148 -0.29% 5:55:09

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.2881 2.2948 2.2821 -0.0064 -0.28% 5:55:11
JPY/PHP 0.4372 0.4382 0.4358 +0.0012 +0.28% 5:55:08
PHP/THB 0.7184 0.7188 0.7155 -0.0003 -0.04% 5:55:11
THB/PHP 1.3939 1.3976 1.3914 -0.0037 -0.26% 5:55:16
PHP/HKD 0.1563 0.1565 0.1559 -0.0001 -0.06% 5:55:11
HKD/PHP 6.4021 6.4151 6.3898 +0.0047 +0.07% 5:55:06
PHP/KRW 23.36 23.42 23.28 -0.02 -0.08% 5:55:11
PHP/INR 1.3592 1.3629 1.3555 -0.0007 -0.05% 5:55:11
INR/PHP 0.7361 0.7378 0.7337 +0.0004 +0.05% 5:55:08
PHP/CNY 0.1386 0.1388 0.1383 -0.0001 -0.07% 5:55:11
CNY/PHP 7.2181 7.2313 7.2041 +0.0064 +0.09% 5:55:05
PHP/IDR 267.94 268.67 266.99 -0.07 -0.03% 5:55:11
PHP/MYR 0.0894 0.0895 0.0888 +0.0002 +0.22% 5:55:11
PHP/PKR 2.1344 2.1131 2.0989 -0.0086 -0.41% 5:55:11
PKR/PHP 0.4754 0.4764 0.4732 +0.0020 +0.42% 5:55:11
PHP/LKR 3.0532 2.9974 2.9798 -0.0097 -0.32% 5:55:11
PHP/NPR 2.2077 2.1830 2.1702 -0.0071 -0.33% 5:55:11
SGD/PHP 35.05 35.12 34.99 -0.09 -0.25% 5:55:15
TWD/PHP 1.5671 1.5681 1.5556 +0.0066 +0.42% 5:55:17
PHP/DKK 0.1392 0.1395 0.1390 -0.0004 -0.29% 5:55:11
DKK/PHP 7.2061 7.1917 7.1687 +0.0172 +0.24% 5:55:24
PHP/NOK 0.1681 0.1686 0.1679 -0.0006 -0.36% 5:55:11
NOK/PHP 5.9541 5.9545 5.9304 +0.0207 +0.35% 5:55:10
PHP/TRY 0.0681 0.0684 0.0680 -0.0002 -0.29% 5:55:11
TRY/PHP 14.69 14.70 14.62 0.00 0.00% 5:55:16
PHP/HUF 5.8622 5.8755 5.8498 -0.0129 -0.22% 5:55:11
HUF/PHP 0.1707 0.1710 0.1702 +0.0004 +0.23% 5:55:06
PHP/CZK 0.5062 0.5070 0.5050 -0.0012 -0.24% 5:55:11
PHP/SEK 0.1827 0.1831 0.1823 -0.0002 -0.11% 5:55:11
SEK/PHP 5.4775 5.4859 5.4622 -0.0100 -0.18% 5:55:14
PHP/ISK 2.2315 2.2286 2.2199 -0.0015 -0.07% 5:55:11
ISK/PHP 0.4496 0.4505 0.4487 +0.0003 +0.07% 5:55:08
PHP/RUB 1.2735 1.2753 1.2703 -0.0009 -0.07% 5:55:11
RUB/PHP 0.7856 0.7872 0.7841 +0.0005 +0.06% 5:55:13
EUR/PHP 53.605 53.498 53.325 +0.130 +0.24% 5:55:16
GBP/PHP 62.958 62.824 62.602 +0.180 +0.29% 5:55:22
CHF/PHP 49.34 49.41 49.22 +0.09 +0.18% 5:55:05
PLN/PHP 12.08 12.09 12.03 +0.05 +0.40% 5:55:12
PHP/ZAR 0.2720 0.2725 0.2706 +0.0003 +0.11% 5:55:11
ZAR/PHP 3.6773 3.6902 3.6662 -0.0041 -0.11% 5:55:21
PHP/EGP 0.3657 0.3658 0.3617 -0.0003 -0.08% 5:55:11
PHP/MAD 0.2015 0.2017 0.2007 -0.0004 -0.20% 5:55:11
PHP/KES 2.0927 2.0591 2.0511 -0.0024 -0.12% 5:55:11
PHP/NAD 0.2764 0.2733 0.2714 -0.0012 -0.44% 5:55:11
PHP/XAF 12.2895 12.3293 12.2569 -0.0398 -0.32% 5:55:11
PHP/XOF 12.2895 12.3400 12.2571 -0.0505 -0.41% 5:55:11
PHP/MXN 0.4096 0.4105 0.4085 -0.0005 -0.12% 5:55:11
MXN/PHP 2.4432 2.4481 2.4361 +0.0029 +0.12% 5:55:09
USD/PHP 49.655 49.755 49.560 -0.125 -0.25% 5:55:03
CAD/PHP 37.57 37.64 37.48 +0.07 +0.19% 5:55:04
PHP/CLP 13.45 13.23 13.15 -0.05 -0.37% 5:55:11
ARS/PHP 3.11 3.11 3.10 0.00 0.00% 5:55:01
BRL/PHP 14.71 14.71 14.65 0.01 0.00% 5:55:03
VEF/PHP 4.97 4.98 4.96 -0.01 -0.24% 5:55:18
PHP/JMD 2.6327 2.6073 2.5920 -0.0084 -0.32% 5:55:11
PHP/LBP 31.02 30.48 30.19 -0.21 -0.69% 5:55:11
AED/PHP 13.52 13.55 13.49 +0.01 +0.09% 5:55:01
ILS/PHP 13.10 13.10 13.04 +0.02 +0.19% 5:55:08
SAR/PHP 13.24 13.27 13.21 -0.03 -0.25% 5:55:14
AUD/PHP 37.21 37.25 37.08 +0.08 +0.23% 5:55:03
NZD/PHP 35.75 35.83 35.54 +0.21 +0.59% 5:55:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9421 0.9442 0.9410 -0.0014 -0.15% 5:55:13
AUD/SGD 1.0615 1.0631 1.0591 +0.0014 +0.13% 5:55:28
SGD/NZD 0.9807 0.9853 0.9781 -0.0049 -0.50% 5:55:18
NZD/SGD 1.0207 1.0226 1.0149 +0.0056 +0.55% 5:55:19
BTC/SGD 1,105.14 1,090.49 1,054.17 -9.22 -0.85% 5:55:21
SGD/JPY 80.25 80.35 79.90 -0.16 -0.20% 5:55:18
JPY/SGD 0.0125 0.0125 0.0124 0.0000 0.00% 5:55:21
SGD/THB 25.1770 25.1680 25.1250 +0.0290 +0.12% 5:55:25
SGD/HKD 5.4769 5.4814 5.4698 +0.0004 +0.01% 5:55:18
HKD/SGD 0.1828 0.1827 0.1824 +0.0001 +0.05% 5:55:06
SGD/KRW 819.000 819.695 817.145 +0.470 +0.06% 5:55:24
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 5:55:21
SGD/INR 47.665 47.717 47.575 +0.008 +0.02% 5:55:22
SGD/TWD 22.3610 22.3935 22.3385 -0.0375 -0.17% 5:55:09
TWD/SGD 0.0447 0.0447 0.0444 +0.0003 +0.68% 5:55:17
SGD/CNY 4.8617 4.8612 4.8386 +0.0008 +0.02% 5:55:19
CNY/SGD 0.2060 0.2060 0.2057 0.0000 0.00% 5:55:05
SGD/IDR 9,514.10 9,401.85 9,358.20 -36.00 -0.38% 5:55:10
SGD/MYR 3.1315 3.1327 3.1178 +0.0108 +0.35% 5:55:15
MYR/SGD 0.3197 0.3208 0.3192 -0.0011 -0.34% 5:55:01
SGD/PHP 35.05 35.12 34.99 -0.09 -0.25% 5:55:15
SGD/PKR 73.936 73.887 73.751 +0.000 +0.00% 5:55:22
SGD/LKR 106.97 104.97 104.61 -0.26 -0.25% 5:55:15
SGD/NPR 77.35 76.45 76.19 -0.19 -0.25% 5:55:15
SGD/GBP 0.5585 0.5594 0.5578 -0.0008 -0.14% 5:55:12
GBP/SGD 1.7930 1.7928 1.7874 +0.0032 +0.18% 5:55:27
SGD/CHF 0.7104 0.7115 0.7099 -0.0008 -0.11% 5:55:18
CHF/SGD 1.4078 1.4085 1.4049 +0.0014 +0.10% 5:55:22
SGD/DKK 4.8767 4.8849 4.8715 -0.0079 -0.16% 5:55:21
DKK/SGD 0.2054 0.2053 0.2043 +0.000 +0.00% 5:55:28
SGD/NOK 5.8894 5.9039 5.8868 -0.0163 -0.28% 5:55:15
NOK/SGD 0.1700 0.1699 0.1694 +0.0005 +0.30% 5:55:10
SGD/PLN 2.9039 2.9120 2.9004 -0.0062 -0.21% 5:55:19
PLN/SGD 0.3449 0.3447 0.3434 +0.0011 +0.32% 5:55:13
SGD/TRY 2.3871 2.3956 2.3848 -0.0065 -0.27% 5:55:15
TRY/SGD 0.4194 0.4194 0.4174 +0.0012 +0.29% 5:55:16
SGD/HUF 205.38 205.74 205.20 -0.31 -0.15% 5:55:14
SGD/CZK 17.73 17.75 17.71 -0.03 -0.17% 5:55:14
SGD/EUR 0.6553 0.6567 0.6549 -0.0011 -0.17% 5:55:22
EUR/SGD 1.5264 1.5269 1.5228 +0.0025 +0.16% 5:55:25
SGD/SEK 6.4012 6.4071 6.3941 -0.0044 -0.07% 5:55:15
SEK/SGD 0.1565 0.1564 0.1561 +0.0001 +0.06% 5:55:14
SGD/ISK 78.18 78.06 77.93 0.00 0.00% 5:55:15
SGD/RON 2.9508 2.9534 2.9447 -0.0058 -0.20% 5:55:15
SGD/RUB 44.62 44.67 44.60 0.00 0.00% 5:55:15
SGD/LTL 2.0708 2.0731 2.0698 0.0000 0.00% 5:55:15
SGD/USD 0.7059 0.7067 0.7055 -0.0001 -0.01% 5:55:16
USD/SGD 1.4178 1.4175 1.4150 0.0000 0.00% 5:54:39
SGD/MXN 14.3490 14.3740 14.3425 -0.0065 -0.05% 5:55:27
MXN/SGD 0.0697 0.0697 0.0696 0.0000 0.00% 5:55:09
SGD/CAD 0.9332 0.9346 0.9327 -0.0013 -0.14% 5:55:16
CAD/SGD 1.0718 1.0723 1.0695 +0.0012 +0.11% 5:55:21
SGD/ZAR 9.5380 9.5419 9.5015 +0.0163 +0.17% 5:55:18
ZAR/SGD 0.1050 0.1052 0.1048 -0.0001 -0.10% 5:55:19
SGD/EGP 12.8131 12.8118 12.7006 -0.0014 -0.01% 5:55:14
SGD/MAD 7.0592 7.0646 7.0369 -0.0085 -0.12% 5:55:15
SGD/KES 73.32 72.12 71.89 -0.03 -0.04% 5:55:15
SGD/NAD 9.6837 9.5714 9.5266 -0.0360 -0.38% 5:55:15
SGD/XAF 430.56 431.77 430.28 -1.09 -0.25% 5:55:16
SGD/XOF 430.56 432.14 430.29 -1.46 -0.34% 5:55:16
SGD/AED 2.5934 2.5958 2.5916 -0.0002 -0.01% 5:55:14
AED/SGD 0.3860 0.3859 0.3853 0.0000 0.00% 5:55:01
SGD/ILS 2.6761 2.6877 2.6743 -0.0134 -0.50% 5:55:15
ILS/SGD 0.3742 0.3739 0.3721 +0.0005 +0.13% 5:55:08
SGD/JOD 0.5025 0.5009 0.4996 +0.0008 +0.16% 5:55:15
SGD/SAR 2.6480 2.6509 2.6458 +0.0001 +0.00% 5:55:15
SAR/SGD 0.3780 0.3779 0.3772 0.0000 0.00% 5:55:14
SGD/BHD 0.2680 0.2665 0.2659 +0.0001 +0.04% 5:55:14
SGD/OMR 0.2725 0.2721 0.2716 0.0000 0.00% 5:55:15
SGD/QAR 2.5718 2.5734 2.5693 -0.0001 -0.00% 5:55:15
SGD/LBP 1,086.69 1,067.33 1,059.80 -6.57 -0.62% 5:55:15
SGD/ARS 11.2970 11.3060 11.2850 +0.0010 +0.01% 5:55:19
ARS/SGD 0.0886 0.0886 0.0885 0.0000 0.00% 5:55:01
SGD/BRL 2.3910 2.3902 2.3858 +0.0013 +0.05% 5:55:21
BRL/SGD 0.4192 0.4190 0.4184 -0.0003 -0.07% 5:55:15
SGD/CLP 471.09 463.42 461.63 -1.39 -0.30% 5:55:14
SGD/VEF 7.0592 7.0636 7.0486 -0.0035 -0.05% 5:55:16
VEF/SGD 0.1419 0.1419 0.1416 +0.0001 +0.07% 5:55:18
SGD/BBD 1.4442 1.4153 1.4103 -0.0036 -0.25% 5:55:14
SGD/JMD 92.23 91.31 90.99 -0.23 -0.25% 5:55:15
SGD/XCD 1.9179 1.9099 1.9068 0.0000 0.00% 5:55:16
SGD/PAB 0.7202 0.7059 0.7033 -0.0019 -0.27% 5:55:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 162.969 159.883 159.469 0.000 0.00% 5:55:18
GBP/LKR 191.650 187.535 187.190 +0.305 +0.16% 5:55:24
CHF/LKR 150.57 147.61 147.17 -0.21 -0.14% 5:55:05
DKK/LKR 21.95 21.50 21.43 -0.01 -0.06% 5:55:06
HUF/LKR 0.5210 0.5104 0.5089 -0.0005 -0.10% 5:55:06
ISK/LKR 1.3719 1.3459 1.3423 -0.0034 -0.25% 5:55:08
NOK/LKR 18.17 17.79 17.73 0.01 0.00% 5:55:10
PLN/LKR 36.86 36.09 35.97 +0.02 +0.07% 5:55:12
RUB/LKR 2.3974 2.3519 2.3457 -0.0059 -0.25% 5:55:13
SEK/LKR 16.72 16.39 16.33 -0.02 -0.14% 5:55:14
TRY/LKR 44.82 43.90 43.70 0.01 0.00% 5:55:16
USD/LKR 151.530 148.655 148.260 -0.375 -0.25% 5:55:19
CAD/LKR 114.64 112.35 112.04 -0.15 -0.13% 5:55:03
MXN/LKR 7.4557 7.3142 7.2859 -0.0147 -0.20% 5:55:09
AED/LKR 41.25 40.47 40.36 -0.10 -0.25% 5:55:01
ILS/LKR 39.99 39.18 38.96 -0.05 -0.13% 5:55:08
SAR/LKR 40.40 39.64 39.52 -0.10 -0.25% 5:55:13
ARS/LKR 9.47 9.30 9.26 -0.02 -0.27% 5:55:03
BRL/LKR 44.79 43.95 43.78 -0.11 -0.26% 5:55:03
VEF/LKR 15.17 14.87 14.83 -0.03 -0.22% 5:55:18
AUD/LKR 113.53 111.30 110.85 -0.12 -0.11% 5:55:03
NZD/LKR 109.16 107.09 106.36 +0.29 +0.28% 5:55:11
CNY/LKR 22.03 21.61 21.55 -0.05 -0.23% 5:55:05
HKD/LKR 19.54 19.17 19.11 -0.05 -0.26% 5:55:06
INR/LKR 2.2465 2.2043 2.1938 -0.0059 -0.27% 5:55:08
JPY/LKR 1.3347 1.3097 1.3024 -0.0008 -0.06% 5:55:08
PHP/LKR 3.0532 2.9974 2.9798 -0.0097 -0.32% 5:55:11
PKR/LKR 1.4508 1.4197 1.4185 +0.0012 +0.08% 5:55:11
SGD/LKR 106.97 104.97 104.61 -0.26 -0.25% 5:55:15
THB/LKR 4.2536 4.1758 4.1614 -0.0115 -0.28% 5:55:16
TWD/LKR 4.7822 4.6856 4.6482 +0.0192 +0.41% 5:55:17
ZAR/LKR 11.23 11.04 10.97 -0.04 -0.35% 5:55:19

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0422 0.0422 0.0418 +0.0002 +0.48% 5:55:16
AUD/TWD 24.4330 23.7370 23.6980 +0.0390 +0.16% 5:55:16
TWD/NZD 0.0438 0.0439 0.0436 0.0000 0.00% 5:55:17
NZD/TWD 23.5080 22.8385 22.7090 +0.1295 +0.57% 5:55:18
TWD/JPY 3.5870 3.5900 3.5779 +0.0010 +0.03% 5:55:25
JPY/TWD 0.2867 0.2790 0.2785 -0.0005 -0.18% 5:55:24
TWD/THB 1.1261 1.1256 1.1224 +0.0027 +0.24% 5:55:18
THB/TWD 0.9166 0.8928 0.8904 -0.0023 -0.26% 5:55:22
TWD/SGD 0.0447 0.0447 0.0444 +0.0003 +0.68% 5:55:17
SGD/TWD 22.3610 22.3935 22.3385 -0.0375 -0.17% 5:55:09
TWD/HKD 0.2449 0.2451 0.2432 +0.0016 +0.66% 5:55:17
HKD/TWD 4.2086 4.0989 4.0876 -0.0102 -0.25% 5:55:18
TWD/KRW 36.650 36.630 36.512 +0.094 +0.26% 5:55:21
KRW/TWD 2.8119 2.7389 2.7300 -0.0071 -0.26% 5:55:18
TWD/INR 2.1288 2.1325 2.1143 +0.0140 +0.66% 5:55:19
INR/TWD 0.4832 0.4702 0.4695 -0.0003 -0.06% 5:55:16
TWD/CNY 0.2175 0.2174 0.2163 +0.0003 +0.14% 5:55:18
CNY/TWD 4.6087 4.6358 4.6003 -0.0035 -0.08% 5:55:05
TWD/IDR 425.710 419.845 418.965 -0.880 -0.21% 5:55:22
IDR/TWD 0.2457 0.2387 0.2382 +0.0005 +0.21% 5:55:15
TWD/MYR 0.1400 0.1401 0.1385 +0.0014 +1.01% 5:55:17
MYR/TWD 7.3865 7.2033 7.1761 0.000 0.00% 5:55:22
TWD/PHP 1.5671 1.5681 1.5556 +0.0066 +0.42% 5:55:17
TWD/PKR 3.3033 3.3001 3.2816 +0.000 +0.00% 5:55:16
TWD/LKR 4.7822 4.6856 4.6482 +0.0192 +0.41% 5:55:17
TWD/NPR 3.4580 3.4124 3.3853 +0.0138 +0.41% 5:55:17
TWD/GBP 0.0250 0.0250 0.0248 +0.0001 +0.40% 5:55:17
GBP/TWD 40.092 40.279 40.018 -0.201 -0.50% 5:55:15
TWD/CHF 0.0318 0.0318 0.0315 +0.0002 +0.63% 5:55:16
CHF/TWD 32.410 31.487 31.475 +0.011 +0.04% 5:55:19
TWD/DKK 0.2180 0.2183 0.2166 +0.0010 +0.46% 5:55:16
DKK/TWD 4.7196 4.5858 4.5851 -0.0006 -0.01% 5:55:25
TWD/NOK 0.2633 0.2637 0.2617 +0.0010 +0.38% 5:55:17
NOK/TWD 3.8016 3.8203 3.7916 +0.0069 +0.18% 5:55:10
TWD/PLN 0.1298 0.1300 0.1290 +0.0004 +0.31% 5:55:17
PLN/TWD 7.71 7.75 7.69 +0.02 +0.24% 5:55:13
TWD/TRY 0.1067 0.1071 0.1062 +0.0004 +0.38% 5:55:17
TRY/TWD 9.38 9.41 9.34 -0.04 -0.38% 5:55:16
TWD/HUF 9.1819 9.1894 9.1203 +0.0469 +0.51% 5:55:17
TWD/CZK 0.7928 0.7931 0.7870 +0.0039 +0.49% 5:55:16
TWD/EUR 0.0293 0.0293 0.0291 +0.0001 +0.34% 5:55:17
EUR/TWD 35.108 34.307 34.108 0.000 0.00% 5:55:19
TWD/SEK 0.2862 0.2864 0.2842 +0.0017 +0.60% 5:55:17
SEK/TWD 3.4973 3.5188 3.4922 -0.0204 -0.58% 5:55:14
TWD/ISK 3.4952 3.4902 3.4628 +0.0230 +0.66% 5:55:17
TWD/RON 0.1319 0.1320 0.1309 +0.0006 +0.46% 5:55:17
TWD/RUB 1.9947 1.9973 1.9816 +0.0131 +0.66% 5:55:17
RUB/TWD 0.5016 0.5046 0.5007 -0.0004 -0.08% 5:55:13
TWD/LTL 0.0926 0.0927 0.0920 +0.0006 +0.65% 5:55:17
TWD/USD 0.0316 0.0316 0.0314 +0.0002 +0.64% 5:55:17
USD/TWD 31.701 31.897 31.646 -0.210 -0.66% 5:55:15
TWD/MXN 0.6416 0.6425 0.6372 +0.0039 +0.61% 5:55:17
MXN/TWD 1.5599 1.5695 1.5564 -0.0007 -0.04% 5:55:09
TWD/CAD 0.0417 0.0418 0.0414 +0.0002 +0.48% 5:55:16
CAD/TWD 24.6870 23.9840 23.9370 +0.0470 +0.20% 5:55:16
TWD/ZAR 0.4263 0.4263 0.4220 +0.0035 +0.83% 5:55:17
ZAR/TWD 2.4199 2.3542 2.3473 +0.0036 +0.15% 5:55:24
TWD/EGP 0.5726 0.5728 0.5642 +0.0037 +0.65% 5:55:16
TWD/MAD 0.3156 0.3157 0.3127 +0.0017 +0.54% 5:55:17
TWD/KES 3.2778 3.2236 3.1982 +0.0198 +0.62% 5:55:17
TWD/NAD 0.4329 0.4267 0.4233 +0.0012 +0.28% 5:55:17
TWD/XAF 19.25 19.27 19.12 +0.08 +0.43% 5:55:17
TWD/XOF 19.25 19.27 19.12 +0.07 +0.34% 5:55:17
TWD/AED 0.1160 0.1161 0.1152 +0.0007 +0.61% 5:55:16
AED/TWD 8.6321 8.6840 8.6165 -0.0075 -0.09% 5:55:01
TWD/ILS 0.1197 0.1200 0.1192 +0.0002 +0.17% 5:55:17
ILS/TWD 8.3685 8.3901 8.3295 +0.0035 +0.04% 5:55:08
TWD/JOD 0.0224 0.0224 0.0222 +0.0002 +0.90% 5:55:17
TWD/SAR 0.1186 0.1185 0.1176 +0.0008 +0.68% 5:55:17
SAR/TWD 8.4528 8.5062 8.4389 -0.0556 -0.65% 5:55:14
TWD/BHD 0.0120 0.0119 0.0118 +0.0001 +0.85% 5:55:16
TWD/OMR 0.0122 0.0122 0.0121 +0.0001 +0.83% 5:55:17
TWD/QAR 0.1150 0.1151 0.1142 +0.0007 +0.61% 5:55:17
TWD/LBP 48.58 47.47 47.09 +0.02 +0.04% 5:55:17
TWD/ARS 0.5050 0.5055 0.5013 +0.0033 +0.66% 5:55:16
ARS/TWD 1.9821 1.9947 1.9778 -0.0015 -0.08% 5:55:03
TWD/BRL 0.1069 0.1069 0.1060 +0.0007 +0.66% 5:55:16
BRL/TWD 9.37 9.43 9.35 -0.01 -0.12% 5:55:03
TWD/CLP 21.06 20.68 20.51 +0.08 +0.37% 5:55:16
TWD/VEF 0.3156 0.3157 0.3134 +0.0019 +0.61% 5:55:17
VEF/TWD 3.18 3.19 3.17 -0.02 -0.53% 5:55:18
TWD/BBD 0.0646 0.0632 0.0627 +0.0003 +0.48% 5:55:16
TWD/JMD 4.1236 4.0759 4.0432 +0.0167 +0.41% 5:55:17
TWD/XCD 0.0858 0.0854 0.0847 +0.0006 +0.71% 5:55:17
TWD/PAB 0.0322 0.0315 0.0313 +0.0002 +0.64% 5:55:17

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.5703 8.4773 8.4453 0.000 0.00% 5:55:24
USD/TJS 7.9690 7.8726 7.8517 -0.0198 -0.25% 5:55:16

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0375 0.0376 0.0374 0.0000 0.00% 5:55:16
AUD/THB 26.7120 26.7385 26.6165 +0.0520 +0.20% 5:55:29
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 07/12
NZD/THB 25.6820 25.7295 25.5005 +0.1535 +0.60% 5:55:24
THB/JPY 3.1882 3.1973 3.1793 -0.0067 -0.21% 5:55:19
JPY/THB 0.3140 0.3145 0.3128 +0.0007 +0.22% 5:55:22
THB/HKD 0.2177 0.2180 0.2177 -0.0001 -0.05% 5:55:16
HKD/THB 4.5965 4.5945 4.5865 +0.0011 +0.02% 5:55:17
THB/KRW 32.574 32.620 32.482 +0.006 +0.02% 5:55:25
KRW/THB 3.0764 3.0786 3.0656 -0.0006 -0.02% 5:55:18
THB/INR 1.8934 1.8981 1.8928 -0.0006 -0.03% 5:55:22
INR/THB 0.5286 0.5283 0.5268 +0.0001 +0.02% 5:55:25
THB/TWD 0.9166 0.8928 0.8904 -0.0023 -0.26% 5:55:22
TWD/THB 1.1261 1.1256 1.1224 +0.0027 +0.24% 5:55:18
THB/CNY 0.1933 0.1933 0.1926 -0.0001 -0.05% 5:55:19
CNY/THB 5.1832 5.1801 5.1716 +0.0030 +0.06% 5:55:05
THB/IDR 378.370 374.050 372.210 -1.675 -0.45% 5:55:21
IDR/THB 0.2688 0.2687 0.2673 +0.0012 +0.45% 5:55:27
THB/MYR 0.1245 0.1246 0.1240 +0.0004 +0.32% 5:55:16
MYR/THB 8.0812 8.0775 8.0547 +0.0191 +0.24% 5:55:21
THB/PHP 1.3939 1.3976 1.3914 -0.0037 -0.26% 5:55:16
PHP/THB 0.7184 0.7188 0.7155 -0.0003 -0.04% 5:55:11
THB/PKR 2.9454 2.9427 2.9413 +0.000 +0.00% 5:55:24
PKR/THB 0.3414 0.3412 0.3397 +0.0013 +0.38% 5:55:11
THB/LKR 4.2536 4.1758 4.1614 -0.0115 -0.28% 5:55:16
THB/NPR 3.0757 3.0412 3.0307 -0.0085 -0.28% 5:55:16
SGD/THB 25.1770 25.1680 25.1250 +0.0290 +0.12% 5:55:25
THB/DKK 0.1939 0.1943 0.1937 -0.0004 -0.21% 5:55:16
DKK/THB 5.1599 5.1611 5.1463 +0.0122 +0.24% 5:55:28
THB/NOK 0.2342 0.2349 0.2341 -0.0007 -0.30% 5:55:16
NOK/THB 4.2755 4.2724 4.2565 +0.0130 +0.31% 5:55:10
THB/TRY 0.0949 0.0953 0.0948 -0.0003 -0.32% 5:55:16
TRY/THB 10.55 10.55 10.49 +0.03 +0.31% 5:55:16
THB/HUF 8.1670 8.1854 8.1581 -0.0142 -0.17% 5:55:16
HUF/THB 0.1225 0.1226 0.1222 +0.0002 +0.16% 5:55:06
THB/CZK 0.7052 0.7061 0.7041 -0.0013 -0.18% 5:55:16
THB/SEK 0.2545 0.2550 0.2542 -0.0002 -0.08% 5:55:16
SEK/THB 3.9333 3.9336 3.9222 +0.0038 +0.10% 5:55:14
THB/ISK 3.1089 3.1049 3.0997 -0.0008 -0.03% 5:55:16
ISK/THB 0.3228 0.3226 0.3222 0.0000 0.00% 5:55:08
THB/RUB 1.7742 1.7768 1.7738 -0.0005 -0.03% 5:55:16
RUB/THB 0.5641 0.5638 0.5628 +0.0001 +0.02% 5:55:13
EUR/THB 38.381 38.392 38.289 +0.074 +0.19% 5:55:19
GBP/THB 45.113 45.081 44.945 +0.128 +0.28% 5:55:21
CHF/THB 35.430 35.421 35.321 +0.053 +0.15% 5:55:18
PLN/THB 8.68 8.67 8.63 +0.03 +0.38% 5:55:13
THB/ZAR 0.3792 0.3794 0.3779 +0.0005 +0.13% 5:55:16
ZAR/THB 2.6426 2.6454 2.6346 -0.0014 -0.05% 5:55:25
THB/EGP 0.5095 0.5095 0.5052 -0.0002 -0.04% 5:55:16
THB/MAD 0.2807 0.2810 0.2797 -0.0004 -0.14% 5:55:16
THB/KES 2.9155 2.8695 2.8583 -0.0020 -0.07% 5:55:16
THB/NAD 0.3851 0.3808 0.3790 -0.0015 -0.39% 5:55:16
THB/XAF 17.12 17.18 17.12 -0.05 -0.27% 5:55:16
THB/XOF 17.12 17.19 17.12 -0.06 -0.35% 5:55:16
THB/MXN 0.5707 0.5717 0.5703 -0.0004 -0.07% 5:55:16
MXN/THB 1.7544 1.7534 1.7490 +0.0013 +0.07% 5:55:09
USD/THB 35.656 35.634 35.573 +0.009 +0.03% 5:55:29
CAD/THB 26.973 26.971 26.873 +0.047 +0.17% 5:55:15
THB/AED 0.1032 0.1033 0.1031 0.0000 0.00% 5:55:16
AED/THB 9.7081 9.7013 9.6875 +0.0046 +0.05% 5:55:01
THB/ILS 0.1064 0.1069 0.1063 -0.0006 -0.56% 5:55:16
ILS/THB 9.4116 9.4048 9.3525 +0.0153 +0.16% 5:55:08
THB/SAR 0.1054 0.1054 0.1052 0.0000 0.00% 5:55:16
SAR/THB 9.5065 9.5029 9.4839 +0.0022 +0.02% 5:55:14
THB/BHD 0.0108 0.0106 0.0056 +0.000 +0.00% 5:55:16
THB/QAR 0.1023 0.1024 0.1022 0.0000 0.00% 5:55:16
THB/LBP 43.21 42.46 42.16 -0.27 -0.64% 5:55:16
THB/ARS 0.4492 0.4498 0.4489 -0.0001 -0.02% 5:55:16
ARS/THB 2.2292 2.2276 2.2238 +0.0012 +0.05% 5:55:01
THB/BRL 0.0950 0.0951 0.0949 0.0000 0.00% 5:55:16
BRL/THB 10.53 10.53 10.52 -0.00 -0.01% 5:55:03
THB/CLP 18.73 18.44 18.36 -0.06 -0.34% 5:55:16
VEF/THB 3.57 3.57 3.56 0.00 0.00% 5:55:18
THB/JMD 3.6678 3.6324 3.6199 -0.0101 -0.28% 5:55:16

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,442.08 3,407.08 3,382.34 +0.00 +0.00% 5:55:24
USD/UZS 3,200.60 3,199.50 3,167.60 -31.45 -0.98% 5:55:10

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0270 0.0270 0.0269 +0.000 +0.00% 5:55:27
EUR/VND 24,744.0 24,401.0 24,344.0 0.0 0.00% 5:55:27
GBP/VND 29,095.0 28,625.0 28,575.5 +43.5 +0.15% 5:55:17
RUB/VND 364.00 359.04 358.09 -0.92 -0.26% 5:55:21
USD/VND 23,007.0 22,693.0 22,633.0 -58.0 -0.26% 5:55:18