We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.12072.76071.120-1.640-2.25%21/11

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT97.89096.92596.090-0.835-0.86%21/11
GBP/BDT123.340121.265121.070-0.195-0.16%21/11
USD/BDT78.71977.32877.179-0.057-0.07%21/11

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.50000.49240.4904+0.0020+0.41%21/11
GBP/BND2.06302.03972.0316-0.0081-0.40%21/11
EUR/BND1.63741.63041.6124-0.0180-1.10%21/11
USD/BND1.31671.30081.2966-0.0042-0.32%21/11

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,143.405,086.005,043.40-42.60-0.84%21/11
USD/KHR4,093.004,063.004,050.15+3.00+0.07%21/11

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.98170.98160.9668+0.0113+1.17%21/11
DKK/CNY1.02131.03441.0188-0.0118-1.14%21/11
CNY/CHF0.15840.15850.1563+0.0018+1.15%21/11
CHF/CNY6.32356.40556.3079-0.0751-1.18%21/11
CNY/CZK3.65023.65023.5955+0.0403+1.12%21/11
CNY/EUR0.13180.13190.1300+0.0016+1.23%21/11
EUR/CNY7.59847.69857.5799-0.0911-1.19%21/11
CNY/GBP0.10430.10450.1040+0.0001+0.10%21/11
GBP/CNY9.59879.63279.5746-0.0244-0.25%21/11
CNY/HUF40.1840.1539.58+0.43+1.09%21/11
CNY/ISK20.2120.1620.12+0.03+0.16%21/11
CNY/LTL0.45510.45550.4490+0.0054+1.20%21/11
CNY/NOK1.11121.11121.1003+0.0045+0.41%21/11
NOK/CNY0.90190.90880.9001-0.0040-0.44%21/11
CNY/PLN0.55370.55450.5473+0.0046+0.84%21/11
PLN/CNY1.80931.82721.8035-0.0163-0.89%21/11
CNY/RON0.58530.58600.5774+0.0064+1.11%21/11
CNY/RUB7.46047.53917.4030-0.0769-1.02%21/11
RUB/CNY0.13430.13510.1326+0.0014+1.05%21/11
CNY/SEK1.21941.22141.2057+0.0115+0.95%21/11
SEK/CNY0.82140.82940.8187-0.0082-0.99%21/11
CNY/TRY0.36310.36400.3621+0.0003+0.08%21/11
TRY/CNY2.76102.76172.7473-0.0013-0.05%21/11
CNY/UAH2.51942.48232.4771-0.0023-0.09%21/11
CNY/BYR1,790.01,785.41,755.1+23.9+1.36%21/11
CNY/HKD1.26711.26861.2634+0.0002+0.02%21/11
HKD/CNY0.79050.79150.7883-0.0001-0.01%21/11
CNY/JPY19.264019.327019.1610-0.0650-0.34%21/11
JPY/CNY0.05200.05220.0517+0.0002+0.39%21/11
CNY/IDR1,984.201,987.621,966.89-0.45-0.02%21/11
IDR/CNY0.05040.05060.0498-0.0003-0.59%21/11
CNY/INR10.073610.117710.0491-0.0350-0.35%21/11
INR/CNY0.09930.09960.0988+0.0003+0.30%21/11
CNY/KRW181.68182.24180.90-0.08-0.05%21/11
KRW/CNY0.55180.55340.5487+0.0003+0.05%21/11
CNY/LKR21.4121.4321.38-0.01-0.03%21/11
CNY/MYR0.54890.54980.5447-0.0002-0.04%21/11
MYR/CNY1.82311.83031.8029+0.0005+0.03%21/11
CNY/NPR16.3216.1816.10-0.08-0.49%21/11
CNY/PHP7.34797.36347.3271-0.0188-0.26%21/11
PHP/CNY0.13640.13650.1358+0.0004+0.29%21/11
CNY/PKR16.6016.5916.55+0.03+0.17%21/11
CNY/SGD0.21220.21250.2117-0.0002-0.09%21/11
SGD/CNY4.72054.73214.7027+0.0043+0.09%21/11
CNY/THB5.35325.36245.3411-0.0078-0.15%21/11
THB/CNY0.18710.18740.1865+0.0002+0.11%21/11
CNY/TWD5.04335.05555.0356-0.0138-0.27%21/11
TWD/CNY0.19790.19870.1964-0.0005-0.25%21/11
CNY/ZAR1.78821.79491.7808-0.0029-0.16%21/11
ZAR/CNY0.55980.56220.5571+0.0010+0.18%21/11
CNY/EGP1.17051.16981.1662-0.0006-0.05%21/11
CNY/KES14.9914.7314.67+0.02+0.13%21/11
CNY/MAD1.45471.45551.4339+0.0145+1.01%21/11
CNY/NAD1.78941.79601.7813-0.0025-0.14%21/11
CNY/XAF86.1386.1385.28+0.66+0.78%21/11
CNY/AED0.59990.60020.5997-0.0001-0.02%21/11
AED/CNY1.67021.66751.6662+0.0003+0.02%21/11
CNY/BHD0.06200.06160.06150.00000.00%21/11
CNY/ILS0.63100.63060.6257+0.0036+0.57%21/11
ILS/CNY1.58991.59831.5857-0.0091-0.57%21/11
CNY/JOD0.11580.11540.1153-0.0001-0.09%21/11
CNY/LBP171.43171.57171.43-0.04-0.02%21/11
CNY/OMR0.06310.06290.06280.00000.00%21/11
CNY/QAR0.59460.59510.5944-0.0002-0.03%21/11
CNY/SAR0.61320.61310.6124-0.0001-0.02%21/11
SAR/CNY1.63511.63301.6309+0.0004+0.02%21/11
CNY/ARS1.39081.39151.3885-0.0006-0.04%21/11
ARS/CNY0.72050.72020.7186+0.0003+0.04%21/11
CNY/BRL0.41120.42040.4100-0.0096-2.28%21/11
BRL/CNY2.43912.43922.3784+0.0556+2.34%21/11
CNY/CLP97.1697.9996.74-0.86-0.87%21/11
CNY/VEF0.70320.70220.7016-0.0002-0.03%21/11
VEF/CNY1.42771.42531.4242+0.0003+0.02%21/11
CNY/AUD0.18850.18970.1872-0.0012-0.63%21/11
AUD/CNY5.31965.34335.2723+0.0330+0.62%21/11
CNY/NZD0.20730.20800.2055-0.0003-0.14%21/11
NZD/CNY4.83224.85984.8083+0.0072+0.15%21/11
BTC/CNY2,156.822,180.062,100.00-38.36-1.75%0:09:30
LTC/CNY21.510022.090021.1000-0.5400-2.45%0:09:26
CNY/BBD0.33420.32800.3272-0.0003-0.09%21/11
CNY/JMD18.6918.4618.42-0.01-0.04%21/11
CNY/XCD0.44360.44160.4412-0.0001-0.02%21/11
CNY/CAD0.18340.18490.1828-0.0012-0.65%21/11
CAD/CNY5.46065.47235.4055+0.0357+0.66%21/11
CNY/MXN2.22432.23172.2202-0.0063-0.28%21/11
MXN/CNY0.45050.45040.4481+0.0013+0.29%21/11
CNY/USD0.16360.16340.16330.00000.00%21/11
USD/CNY6.13496.12496.1201+0.0014+0.02%21/11
CNY/PAB0.16640.16330.1630-0.0001-0.06%21/11

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY15.200015.265015.1350-0.0600-0.39%21/11
JPY/HKD0.06590.06610.0655+0.0002+0.30%21/11
HKD/CNY0.79050.79150.7883-0.0001-0.01%21/11
CNY/HKD1.26711.26861.2634+0.0002+0.02%21/11
HKD/IDR1,579.201,584.501,558.80+9.10+0.58%21/11
HKD/INR7.96987.98777.9357-0.0218-0.27%21/11
INR/HKD0.12580.12600.1252+0.0005+0.40%21/11
HKD/KRW143.390143.875142.765-0.100-0.07%21/11
KRW/HKD0.69830.70050.6951+0.0004+0.06%21/11
HKD/MYR0.44190.43810.4321-0.0002-0.05%21/11
MYR/HKD2.30682.31462.2824+0.0010+0.04%21/11
HKD/PKR13.108013.095513.0730+0.0225+0.17%21/11
HKD/THB4.22674.23214.2188-0.0060-0.14%21/11
THB/HKD0.23680.23710.2363+0.0003+0.13%21/11
HKD/TWD4.08323.98463.9772-0.0045-0.11%21/11
TWD/HKD0.25130.25150.2505+0.0006+0.24%21/11
HKD/LKR16.9216.9216.89-0.01-0.03%21/11
HKD/NPR12.887112.773812.7096-0.0620-0.49%21/11
HKD/PHP5.80095.81355.7864-0.0148-0.25%21/11
PHP/HKD0.17250.17280.1720+0.0005+0.29%21/11
HKD/SGD0.16750.16780.1671-0.0001-0.06%21/11
SGD/HKD5.97185.98365.9584+0.0042+0.07%21/11
HKD/ARS1.09811.09841.0958-0.0003-0.03%21/11
ARS/HKD0.91140.91220.9104+0.0002+0.02%21/11
HKD/BRL0.32460.33190.3237-0.0076-2.29%21/11
BRL/HKD3.08853.09293.0130+0.0701+2.33%21/11
HKD/CLP76.7177.3276.38-0.67-0.87%21/11
HKD/VEF0.55520.55410.5538-0.0001-0.02%21/11
VEF/HKD1.80551.80561.8048+0.0004+0.02%21/11
HKD/DKK0.77420.77500.7635+0.0087+1.14%21/11
DKK/HKD1.29241.30981.2902-0.0147-1.12%21/11
HKD/PLN0.43720.43760.4320+0.0037+0.85%21/11
PLN/HKD2.28862.31472.2841-0.0207-0.90%21/11
HKD/CHF0.12510.12520.1233+0.0014+1.13%21/11
CHF/HKD8.00158.10977.9902-0.0923-1.14%21/11
HKD/CZK2.88172.88212.8382+0.0318+1.12%21/11
HKD/EUR0.10400.10420.1026+0.0012+1.17%21/11
EUR/HKD9.61349.74829.6005-0.1156-1.19%21/11
HKD/GBP0.08230.08250.0821+0.0001+0.12%21/11
GBP/HKD12.153012.188112.1214-0.0235-0.19%21/11
HKD/HUF31.6731.7031.24+0.33+1.06%21/11
HKD/ISK15.9515.9215.89+0.02+0.15%21/11
HKD/LTL0.35920.35960.3545+0.0043+1.21%21/11
HKD/NOK0.87770.87720.8689+0.0040+0.46%21/11
NOK/HKD1.14071.15081.1401-0.0051-0.45%21/11
HKD/RON0.46210.46270.4557+0.0051+1.12%21/11
HKD/RUB5.88985.95045.8461-0.0607-1.02%21/11
RUB/HKD0.16990.17110.1681+0.0017+1.01%21/11
HKD/SEK0.96310.96430.9517+0.0094+0.99%21/11
SEK/HKD1.03901.05081.0370-0.0104-0.99%21/11
HKD/TRY0.28660.28740.2859+0.0001+0.03%21/11
TRY/HKD3.49233.49753.4789-0.0018-0.05%21/11
HKD/MXN1.75591.76231.7529-0.0046-0.26%21/11
MXN/HKD0.57000.57050.5674+0.0015+0.26%21/11
HKD/CAD0.14480.14600.1444-0.0009-0.62%21/11
CAD/HKD6.90896.92896.8463+0.0451+0.66%21/11
HKD/USD0.12900.12900.12890.00000.00%21/11
USD/HKD7.76047.75917.7556+0.0018+0.02%21/11
HKD/ZAR1.41171.41741.4059-0.0027-0.19%21/11
ZAR/HKD0.70910.71120.7056+0.0011+0.16%21/11
HKD/EGP0.92410.92360.9209-0.0005-0.05%21/11
HKD/KES11.833511.631511.5840+0.0153+0.13%21/11
HKD/MAD1.14981.14921.1320+0.0115+1.01%21/11
HKD/NAD1.41271.41771.4066-0.0020-0.14%21/11
HKD/XAF67.9968.0267.35+0.53+0.78%21/11
HKD/XOF67.9968.0267.34+0.53+0.78%21/11
HKD/AED0.47360.47360.4734-0.0001-0.02%21/11
AED/HKD2.11272.11252.1114+0.0005+0.02%21/11
HKD/BHD0.04900.04870.04860.00000.00%21/11
HKD/ILS0.49830.49790.4941+0.0028+0.57%21/11
ILS/HKD2.01102.02402.0085-0.0114-0.56%21/11
HKD/JOD0.09140.09110.0910-0.0001-0.11%21/11
HKD/LBP135.34135.39135.33-0.03-0.02%21/11
HKD/OMR0.04980.04970.04960.00000.00%21/11
HKD/QAR0.46980.46970.4693-0.0001-0.02%21/11
HKD/SAR0.48410.48390.4835-0.0001-0.02%21/11
SAR/HKD2.06802.06812.0665+0.0004+0.02%21/11
HKD/AUD0.14880.14980.1478-0.0009-0.60%21/11
AUD/HKD6.72896.76356.6733+0.0393+0.59%21/11
HKD/NZD0.16370.16430.1623-0.0002-0.12%21/11
NZD/HKD6.12046.16266.0869+0.0146+0.24%21/11
BTC/HKD2,767.432,933.882,691.65-16.76-0.60%0:09:24
HKD/BBD0.26390.25890.2584-0.0002-0.08%21/11
HKD/JMD14.7514.5714.55-0.01-0.04%21/11
HKD/XCD0.35020.34850.3483-0.0001-0.03%21/11
HKD/PAB0.13140.12890.1287-0.0001-0.08%21/11

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01310.01310.0128+0.0002+1.55%21/11
EUR/INR76.610077.834076.2510-1.1180-1.44%21/11
INR/CZK0.36250.36300.3555+0.0052+1.46%21/11
INR/DKK0.09740.09760.0957+0.0014+1.46%21/11
DKK/INR10.277010.449010.2480-0.1515-1.45%21/11
INR/HUF3.98613.99213.9134+0.0563+1.43%21/11
HUF/INR0.25120.25550.2505-0.0036-1.41%21/11
INR/ISK2.00632.00621.9903+0.0100+0.50%21/11
ISK/INR0.49970.50240.4985-0.0025-0.50%21/11
INR/NOK0.11040.11050.1090+0.0009+0.82%21/11
NOK/INR9.07019.17809.0551-0.0786-0.86%21/11
INR/RUB0.74070.74660.7360-0.0050-0.67%21/11
RUB/INR1.35071.35881.3392+0.0091+0.68%21/11
INR/SEK0.12110.12140.1192+0.0016+1.34%21/11
SEK/INR8.26348.38358.2401-0.1092-1.30%21/11
INR/TRY0.03610.03610.0358+0.0001+0.28%21/11
TRY/INR27.7727.9027.70-0.11-0.40%21/11
INR/GBP0.01040.01040.01030.00000.00%21/11
GBP/INR96.77897.31596.385-0.448-0.46%21/11
CHF/INR63.75664.75763.459-0.940-1.45%21/11
PLN/INR18.2018.4818.14-0.23-1.23%21/11
INR/CNY0.09930.09960.0988+0.0003+0.30%21/11
CNY/INR10.073610.117710.0491-0.0350-0.35%21/11
INR/JPY1.90791.91541.8960-0.0025-0.13%21/11
JPY/INR0.52460.52760.5219+0.0002+0.04%21/11
INR/KRW18.011018.052517.8805+0.0270+0.15%21/11
KRW/INR5.56405.59275.5387-0.0116-0.21%21/11
INR/PKR1.66730.84990.84990.00000.00%20/11
PKR/INR0.60730.61080.6063-0.0032-0.52%21/11
INR/THB0.53100.53210.5290+0.0008+0.15%21/11
THB/INR1.88691.89061.8828-0.0030-0.16%21/11
INR/TWD0.51280.49980.4980+0.0007+0.14%21/11
TWD/INR1.99602.00931.9797-0.0106-0.53%21/11
INR/HKD0.12580.12600.1252+0.0005+0.40%21/11
HKD/INR7.96987.98777.9357-0.0218-0.27%21/11
INR/IDR197.00196.88195.22+0.64+0.32%21/11
IDR/INR0.00510.00510.00500.00000.00%21/11
INR/PHP0.72950.73040.7258+0.0006+0.08%21/11
PHP/INR1.37161.37781.3691-0.0013-0.09%21/11
INR/LKR2.12722.12962.1164+0.0067+0.32%21/11
INR/MYR0.05450.05450.0541+0.0002+0.37%21/11
MYR/INR18.381018.448018.1760-0.0440-0.24%21/11
INR/NPR1.62071.60451.5967-0.0022-0.14%21/11
SGD/INR47.59147.73447.392-0.084-0.18%21/11
INR/CLP9.659.729.62-0.04-0.46%21/11
ARS/INR7.257.297.23-0.02-0.30%21/11
BRL/INR24.5324.5424.00+0.48+1.98%21/11
VEF/INR14.3614.4114.32-0.05-0.32%21/11
INR/EGP0.11630.11630.1154+0.0004+0.35%21/11
INR/KES1.48821.46431.4523+0.0070+0.48%21/11
INR/MAD0.14450.14470.1419+0.0019+1.34%21/11
INR/NAD0.17770.17820.1768+0.0004+0.23%21/11
INR/XAF8.55108.57048.4345+0.0954+1.13%21/11
INR/XOF8.55108.57048.4333+0.0952+1.13%21/11
INR/ZAR0.17750.17810.1765+0.0002+0.11%21/11
ZAR/INR5.64925.66555.6224-0.0056-0.10%21/11
INR/JMD1.85521.83591.8216+0.0055+0.30%21/11
INR/LBP17.0217.0616.95+0.06+0.33%21/11
INR/ILS0.06260.06270.0619+0.0005+0.81%21/11
ILS/INR15.9916.1415.96-0.15-0.92%21/11
AED/INR16.8016.8616.76-0.05-0.32%21/11
SAR/INR16.4516.5116.41-0.06-0.35%21/11
INR/MXN0.22080.22160.2202+0.0001+0.05%21/11
MXN/INR4.53094.54174.5132-0.0033-0.07%21/11
INR/USD0.01620.01620.01610.00000.00%21/11
USD/INR61.70061.93161.550-0.200-0.32%21/11
CAD/INR55.04555.17254.550+0.209+0.38%21/11
AUD/INR53.59253.91753.233+0.217+0.41%21/11
NZD/INR48.72049.09848.542-0.048-0.10%21/11

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.92320.93510.9161-0.0115-1.23%21/11
CAD/IDR10,907.0010,916.5010,693.50+134.00+1.25%21/11
USD/IDR12,153.012,169.012,047.00.00.00%21/11
MXN/IDR892.45892.04884.35+2.24+0.25%21/11
IDR/CNY0.05040.05060.0498-0.0003-0.59%21/11
CNY/IDR1,984.201,987.621,966.89-0.45-0.02%21/11
IDR/INR0.00510.00510.00500.00000.00%21/11
INR/IDR197.00196.88195.22+0.64+0.32%21/11
IDR/JPY0.96820.97800.9590-0.0092-0.94%21/11
JPY/IDR103.970104.275102.245+0.960+0.94%21/11
IDR/KRW9.14059.19729.0451-0.0595-0.65%21/11
KRW/IDR11.025011.055510.8730+0.0710+0.65%21/11
IDR/THB0.26950.27120.2665-0.0020-0.74%21/11
THB/IDR373.890375.195368.705+2.635+0.71%21/11
IDR/TWD0.26120.25540.2538-0.0009-0.35%21/11
TWD/IDR395.490393.970391.620+1.265+0.32%21/11
HKD/IDR1,579.201,584.501,558.80+9.10+0.58%21/11
MYR/IDR3,642.103,622.103,595.45+22.65+0.63%21/11
SGD/IDR9,428.009,466.259,295.35+61.75+0.66%21/11
PHP/IDR270.16270.45268.56+0.63+0.23%21/11
PKR/IDR119.62120.03118.97-0.24-0.20%21/11
AUD/IDR10,627.0010,703.0010,424.50+130.00+1.25%21/11
NZD/IDR9,663.309,750.259,509.55+79.40+0.83%21/11
CHF/IDR12,634.0012,701.5012,547.00-72.00-0.57%21/11
EUR/IDR15,180.015,261.115,080.0-90.0-0.59%21/11
GBP/IDR19,186.019,248.018,871.0+3.5+0.02%21/11
DKK/IDR2,024.352,053.792,012.23-23.04-1.13%21/11
HUF/IDR49.4750.2049.19-0.55-1.10%21/11
ISK/IDR98.4298.7397.56-0.18-0.18%21/11
NOK/IDR1,786.551,800.751,776.77-8.36-0.47%21/11
PLN/IDR3,584.113,631.373,566.06-33.04-0.91%21/11
RUB/IDR266.05266.69262.96+2.65+1.01%21/11
SEK/IDR1,627.171,647.821,617.92-16.71-1.02%21/11
TRY/IDR5,469.405,479.355,423.56-3.94-0.07%21/11
ZAR/IDR1,119.301,126.151,102.65+8.50+0.77%21/11
AED/IDR3,308.743,313.013,279.790.000.00%21/11
ILS/IDR3,149.593,172.313,130.15-18.62-0.59%21/11
SAR/IDR3,239.163,243.503,215.080.000.00%21/11
ARS/IDR1,427.301,429.931,414.81+0.33+0.02%21/11
BRL/IDR4,831.824,827.854,697.63+109.00+2.31%21/11
CLP/IDR20.4420.4220.09+0.17+0.86%21/11
VEF/IDR2,828.122,831.612,806.940.000.00%21/11

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00980.00980.00970.00000.00%21/11
AUD/JPY102.16102.85101.49+0.27+0.27%21/11
JPY/NZD0.01080.01080.0107+0.0001+0.93%21/11
NZD/JPY92.9293.6992.51-0.14-0.16%21/11
BTC/JPY45,517.044,587.840,906.5-83.2-0.20%0:09:22
JPY/GBP0.00540.00540.00540.00000.00%21/11
GBP/JPY184.56185.70183.99-0.99-0.54%21/11
JPY/CHF0.82420.82500.8099+0.0126+1.55%21/11
CHF/JPY121.50123.48121.21-1.84-1.49%21/11
JPY/DKK0.05100.05110.0501+0.0008+1.59%21/11
DKK/JPY19.630019.943019.5800-0.2985-1.50%21/11
JPY/NOK0.05780.05780.0572+0.0005+0.87%21/11
NOK/JPY17.360017.485017.2950-0.1650-0.94%21/11
JPY/PLN0.02880.02880.0284+0.0004+1.41%21/11
PLN/JPY34.85335.22734.700-0.415-1.18%21/11
JPY/HUF2.08692.08832.0519+0.0291+1.42%21/11
HUF/JPY0.47970.48740.4789-0.0068-1.40%21/11
JPY/CZK0.18980.19000.1864+0.0027+1.45%21/11
CZK/JPY5.28225.36505.2630-0.0777-1.45%21/11
JPY/EUR0.00680.00690.0067+0.0001+1.49%21/11
EUR/JPY145.99148.44145.69-2.25-1.52%21/11
JPY/SEK6.33266.35786.2442+0.0762+1.22%21/11
SEK/JPY15.810016.005015.7300-0.2250-1.41%21/11
JPY/ISK1.05041.05181.0413+0.0051+0.49%21/11
ISK/JPY0.95440.96030.9508-0.0047-0.49%21/11
JPY/RUB0.38780.39300.3845-0.0027-0.69%21/11
RUB/JPY2.57972.60042.5449+0.0182+0.71%21/11
JPY/UAH0.13100.12940.1283+0.0003+0.23%21/11
JPY/BYR93.0592.8791.03+1.54+1.69%21/11
TRY/JPY53.08053.27052.770-0.225-0.42%21/11
JPY/THB0.27830.27920.2771+0.0006+0.22%21/11
THB/JPY3.59633.60873.5825-0.0086-0.24%21/11
JPY/SGD0.01110.01110.01100.00000.00%21/11
SGD/JPY90.65091.01590.440-0.300-0.33%21/11
JPY/HKD0.06590.06610.0655+0.0002+0.30%21/11
HKD/JPY15.200015.265015.1350-0.0600-0.39%21/11
JPY/KRW9.44299.47029.3961+0.0296+0.31%21/11
KRW/JPY10.604010.643010.5585-0.0325-0.31%21/11
JPY/INR0.52460.52760.5219+0.0002+0.04%21/11
INR/JPY1.90791.91541.8960-0.0025-0.13%21/11
JPY/TWD0.26850.26240.2611+0.0003+0.11%21/11
TWD/JPY3.80413.83153.7783-0.0238-0.62%21/11
JPY/CNY0.05200.05220.0517+0.0002+0.39%21/11
CNY/JPY19.264019.327019.1610-0.0650-0.34%21/11
JPY/IDR103.970104.275102.245+0.960+0.94%21/11
IDR/JPY0.96820.97800.9590-0.0092-0.94%21/11
JPY/MYR0.02910.02880.02840.00000.00%21/11
MYR/JPY35.032035.207034.6885-0.1135-0.32%21/11
JPY/PHP0.38200.38310.3801+0.0003+0.08%21/11
PHP/JPY2.61952.63052.6101-0.0019-0.07%21/11
JPY/PKR0.89250.45500.45500.00000.00%20/11
PKR/JPY1.15981.16641.1566-0.0059-0.51%21/11
JPY/LKR1.11371.11651.1073+0.0033+0.30%21/11
JPY/NPR0.84850.84290.8353-0.0014-0.17%21/11
JPY/USD0.00850.00850.00840.00000.00%21/11
USD/JPY117.80118.37117.36-0.39-0.33%21/11
JPY/MXN0.11560.11620.1152+0.0001+0.09%21/11
MXN/JPY8.72008.67808.6060-0.0090-0.10%21/11
JPY/CAD0.00960.00960.0095-0.0001-1.04%21/11
CAD/JPY104.91105.33103.89+0.34+0.33%21/11
JPY/ZAR0.09300.09340.0924+0.0002+0.22%21/11
ZAR/JPY10.780010.815010.7100-0.0150-0.14%21/11
JPY/EGP0.06090.06090.0604+0.0002+0.33%21/11
EGP/JPY16.4816.5516.41-0.05-0.29%21/11
JPY/KES0.77920.76770.7607+0.0035+0.46%21/11
JPY/XAF4.47694.49334.4181+0.0491+1.11%21/11
JPY/XOF4.47694.49334.4182+0.0490+1.11%21/11
JPY/AED0.03120.03120.0311+0.0001+0.32%21/11
AED/JPY32.071032.195032.0055-0.0955-0.30%21/11
JPY/ILS0.03280.03280.0324+0.0003+0.93%21/11
ILS/JPY30.544830.857730.4734-0.2785-0.90%21/11
JPY/JOD0.00600.00600.00590.00000.00%21/11
JOD/JPY166.91167.56166.22-0.41-0.24%21/11
JPY/KWD0.00250.00250.00240.00000.00%21/11
KWD/JPY404.88406.61403.06-1.11-0.27%21/11
JPY/SAR0.03190.03200.0317+0.0001+0.32%21/11
SAR/JPY31.4131.5531.29-0.09-0.28%21/11
JPY/LBP8.918.948.87+0.03+0.35%21/11
JPY/ARS0.07240.07260.0719+0.0003+0.42%21/11
ARS/JPY13.841013.901013.7840-0.0465-0.34%21/11
JPY/BRL0.02140.02190.0213-0.0004-1.83%21/11
BRL/JPY46.88346.94245.635+0.910+1.98%21/11
JPY/CLP5.05055.10825.0372-0.0277-0.55%21/11
VEF/JPY27.4227.5527.32-0.09-0.31%21/11
JPY/JMD0.97130.96250.9542+0.0027+0.28%21/11

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT228.130227.090225.130-1.960-0.86%21/11
GBP/KZT287.440284.120283.660-0.460-0.16%21/11
RUB/KZT4.01623.99113.9181+0.0368+0.94%21/11
USD/KZT183.460181.175180.830-0.130-0.07%21/11

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.55180.55340.5487+0.0003+0.05%21/11
CNY/KRW181.68182.24180.90-0.08-0.05%21/11
KRW/HKD0.69830.70050.6951+0.0004+0.06%21/11
HKD/KRW143.390143.875142.765-0.100-0.07%21/11
KRW/IDR11.025011.055510.8730+0.0710+0.65%21/11
IDR/KRW9.14059.19729.0451-0.0595-0.65%21/11
KRW/INR5.56405.59275.5387-0.0116-0.21%21/11
INR/KRW18.011018.052517.8805+0.0270+0.15%21/11
KRW/JPY10.604010.643010.5585-0.0325-0.31%21/11
JPY/KRW9.44299.47029.3961+0.0296+0.31%21/11
KRW/MYR0.30850.30570.3012+0.0001+0.03%21/11
MYR/KRW330.720331.985327.165-0.065-0.02%21/11
KRW/THB2.95122.96202.9386-0.0007-0.02%21/11
THB/KRW33.95034.02233.761+0.021+0.06%21/11
KRW/TWD2.85912.80622.7655+0.0080+0.29%21/11
TWD/KRW35.91236.16035.635-0.117-0.33%21/11
KRW/SGD0.00120.00120.00120.00000.00%21/11
SGD/KRW856.010859.015853.0450.0000.00%21/11
PHP/KRW24.7324.8124.61+0.05+0.20%21/11
PKR/KRW10.9511.0110.91-0.03-0.23%21/11
KRW/ZAR0.98550.98850.9806-0.0011-0.11%21/11
ZAR/KRW101.640102.000101.160+0.110+0.11%21/11
KRW/USD0.00090.00090.00090.00000.00%21/11
USD/KRW1,112.501,116.161,107.06-0.83-0.07%21/11
KRW/CAD0.00100.00100.00100.00000.00%21/11
CAD/KRW990.45992.42979.60+5.88+0.60%21/11
MXN/KRW81.7281.9581.14+0.19+0.23%21/11
KRW/EUR0.00070.00070.00070.00000.00%21/11
EUR/KRW1,378.391,400.711,376.21-17.24-1.24%21/11
KRW/GBP0.00060.00060.00060.00000.00%21/11
GBP/KRW1,742.601,751.301,738.30-4.00-0.23%21/11
KRW/CHF0.00090.00090.0009+0.0000+0.00%21/11
CHF/KRW1,147.201,165.051,145.25-14.10-1.22%21/11
DKK/KRW185.36188.20184.95-2.15-1.15%21/11
HUF/KRW4.53004.60004.5214-0.0512-1.12%21/11
ISK/KRW9.01209.05258.9823-0.0181-0.20%21/11
NOK/KRW163.59165.07163.30-0.80-0.49%21/11
PLN/KRW328.18332.56327.42-3.10-0.94%21/11
RUB/KRW24.3624.5123.99+0.23+0.97%21/11
SEK/KRW148.99150.99148.52-1.61-1.07%21/11
TRY/KRW500.81502.68498.40-0.62-0.12%21/11
KRW/AUD0.00100.00100.00100.00000.00%21/11
AUD/KRW964.86969.43956.26+5.19+0.54%21/11
NZD/KRW877.400883.105871.590+1.695+0.19%21/11
BTC/KRW545,000525,142525,14200.00%20/11
AED/KRW302.97303.87301.41-0.07-0.02%21/11
ILS/KRW288.39290.85287.79-1.77-0.61%21/11
SAR/KRW296.60297.42295.10-0.15-0.05%21/11
ARS/KRW130.69131.08130.020.000.00%21/11
BRL/KRW442.43442.91430.28+9.88+2.29%21/11
CLP/KRW1.87151.87691.8461+0.0155+0.84%21/11
VEF/KRW258.96259.65257.62-0.14-0.05%21/11

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,259.710,086.110,009.7-76.4-0.76%21/11
USD/LAK8,083.008,061.008,030.65+3.00+0.04%21/11

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.127710.01349.9277-0.0857-0.86%21/11
USD/MOP8.14447.98867.9736-0.0051-0.06%21/11

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.82311.83031.8029+0.0005+0.03%21/11
CNY/MYR0.54890.54980.5447-0.0002-0.04%21/11
MYR/HKD2.30682.31462.2824+0.0010+0.04%21/11
HKD/MYR0.44190.43810.4321-0.0002-0.05%21/11
MYR/IDR3,642.103,622.103,595.45+22.65+0.63%21/11
MYR/INR18.381018.448018.1760-0.0440-0.24%21/11
INR/MYR0.05450.05450.0541+0.0002+0.37%21/11
MYR/JPY35.032035.207034.6885-0.1135-0.32%21/11
JPY/MYR0.02910.02880.02840.00000.00%21/11
MYR/KRW330.720331.985327.165-0.065-0.02%21/11
KRW/MYR0.30850.30570.3012+0.0001+0.03%21/11
MYR/PKR30.404030.378030.1635+0.2110+0.70%21/11
MYR/SGD0.38650.38740.38200.00000.00%21/11
SGD/MYR2.63802.61722.5816+0.0008+0.03%21/11
MYR/THB9.74959.77909.6404-0.0081-0.08%21/11
THB/MYR0.10260.10270.1018+0.0001+0.10%21/11
MYR/TWD9.44909.20909.1811+0.0279+0.30%21/11
TWD/MYR0.10890.10910.1081+0.0003+0.28%21/11
PHP/MYR0.07470.07480.0742+0.0001+0.13%21/11
MYR/DKK1.81991.78621.7645+0.0210+1.19%21/11
DKK/MYR0.57090.56700.5600-0.0067-1.18%21/11
CHF/MYR3.53543.51163.4657-0.0413-1.18%21/11
EUR/MYR4.24794.21924.1679-0.0513-1.22%21/11
GBP/MYR5.36835.32125.2482-0.0124-0.23%21/11
NOK/MYR0.49430.49770.4911-0.0023-0.46%21/11
PLN/MYR0.99161.00300.9843-0.0091-0.91%21/11
RUB/MYR0.07360.07370.0726+0.0007+0.96%21/11
SEK/MYR0.45020.45540.4463-0.0046-1.01%21/11
TRY/MYR1.51311.51601.5012-0.0011-0.07%21/11
MYR/NZD0.37730.37840.3712-0.0008-0.21%21/11
NZD/MYR2.70392.69522.6433+0.0056+0.21%21/11
AUD/MYR2.97332.95862.8988+0.0171+0.59%21/11
MYR/ZAR3.25573.26383.2118-0.0048-0.15%21/11
ZAR/MYR0.31320.31130.3064+0.0004+0.13%21/11
CAD/MYR3.05233.01702.9705+0.0184+0.62%21/11
USD/MYR3.36213.36633.33650.00000.00%21/11
MXN/MYR0.24690.24690.2448+0.0007+0.28%21/11
AED/MYR0.91540.91650.90840.00000.00%21/11
ILS/MYR0.87130.87750.8651-0.0052-0.59%21/11
SAR/MYR0.89620.89730.88940.00000.00%21/11
ARS/MYR0.39490.39540.3918+0.0001+0.03%21/11
BRL/MYR1.33671.33651.3005+0.0302+2.31%21/11
VEF/MYR0.78240.78340.77650.00000.00%21/11

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.500015.300015.25000.00000.00%21/11

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,328.05151,317.40231,306.0515-11.3508-0.86%21/11
USD/MMK1,068.00001,051.05001,048.9000-0.7500-0.07%21/11

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR124.332124.184122.632-1.552-1.25%21/11
CHF/NPR103.12103.49101.58-1.67-1.61%21/11
DKK/NPR16.6516.7116.40-0.26-1.58%21/11
HUF/NPR0.40700.40850.4010-0.0064-1.57%21/11
ISK/NPR0.80970.80380.7986-0.0052-0.65%21/11
NOK/NPR14.7014.6714.49-0.13-0.92%21/11
PLN/NPR29.4929.5329.04-0.40-1.37%21/11
RUB/NPR2.18882.17492.1427+0.0115+0.54%21/11
SEK/NPR13.3913.4113.18-0.20-1.48%21/11
TRY/NPR45.0044.6444.35-0.24-0.54%21/11
USD/NPR99.98299.07598.615-0.460-0.46%21/11
CAD/NPR89.0288.0887.31+0.16+0.18%21/11
MXN/NPR7.34227.26977.2234-0.0154-0.21%21/11
AED/NPR27.2226.9726.85-0.13-0.47%21/11
ILS/NPR25.9125.8425.53-0.27-1.05%21/11
SAR/NPR26.6526.4126.28-0.12-0.46%21/11
ARS/NPR11.7411.6411.58-0.05-0.46%21/11
BRL/NPR39.7539.2738.43+0.71+1.84%21/11
VEF/NPR23.2723.0622.95-0.11-0.46%21/11
AUD/NPR86.6686.2385.10+0.08+0.09%21/11
NZD/NPR78.8378.5877.63-0.24-0.31%21/11
CNY/NPR16.3216.1816.10-0.08-0.49%21/11
HKD/NPR12.887112.773812.7096-0.0620-0.49%21/11
INR/NPR1.62071.60451.5967-0.0022-0.14%21/11
JPY/NPR0.84850.84290.8353-0.0014-0.17%21/11
PHP/NPR2.22262.20352.1922-0.0051-0.23%21/11
PKR/NPR0.98410.97710.9706-0.0065-0.67%21/11
SGD/NPR76.9376.2875.87-0.34-0.44%21/11
THB/NPR3.05153.02173.0061-0.0106-0.35%21/11
TWD/NPR3.23783.20623.1935-0.0068-0.21%21/11
ZAR/NPR9.139.078.98-0.03-0.35%21/11

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.85735.91515.8366-0.0618-1.04%21/11
ARS/PKR11.9411.9311.90+0.02+0.17%21/11
BRL/PKR40.4340.4439.40+0.99+2.51%21/11
VEF/PKR23.6723.6423.59+0.05+0.20%21/11
PKR/CZK0.22010.22030.2169+0.0020+0.92%21/11
PKR/HUF2.42202.42282.3877+0.0215+0.90%21/11
HUF/PKR0.41400.41880.4128-0.0038-0.91%21/11
PKR/ISK1.21821.21791.2141-0.0002-0.02%21/11
ISK/PKR0.82360.82370.8211+0.0001+0.01%21/11
PKR/RUB0.44970.45520.4467-0.0054-1.19%21/11
RUB/PKR2.22642.23882.1969+0.0265+1.21%21/11
EUR/PKR126.020127.334125.695-1.345-1.06%21/11
GBP/PKR159.210159.225158.825-0.175-0.11%21/11
CHF/PKR104.89106.10104.55-1.02-0.96%21/11
DKK/PKR16.9417.1316.88-0.16-0.94%21/11
NOK/PKR14.9515.0414.92-0.04-0.26%21/11
PLN/PKR29.9930.2829.89-0.22-0.72%21/11
SEK/PKR13.6213.7513.57-0.11-0.81%21/11
TRY/PKR45.7745.7745.48+0.06+0.13%21/11
PKR/INR0.60730.61080.6063-0.0032-0.52%21/11
INR/PKR1.66730.84990.84990.00000.00%20/11
PKR/JPY1.15981.16641.1566-0.0059-0.51%21/11
JPY/PKR0.89250.45500.45500.00000.00%20/11
PKR/KRW10.9511.0110.91-0.03-0.23%21/11
PKR/PHP0.44300.44470.4423-0.0019-0.43%21/11
PHP/PKR2.26082.26112.2488+0.0097+0.43%21/11
PKR/IDR119.62120.03118.97-0.24-0.20%21/11
PKR/THB0.32270.32370.3223-0.0010-0.31%21/11
THB/PKR3.12201.59151.59150.00000.00%20/11
PKR/LKR1.29161.29411.2901-0.0027-0.21%21/11
PKR/NPR0.98410.97710.9706-0.0065-0.67%21/11
HKD/PKR13.108013.095513.0730+0.0225+0.17%21/11
MYR/PKR30.404030.378030.1635+0.2110+0.70%21/11
SGD/PKR78.29278.21578.017+0.198+0.25%21/11
TWD/PKR3.35291.70921.70920.00000.00%20/11
CNY/PKR16.6016.5916.55+0.03+0.17%21/11
PKR/XAF5.19205.19715.1476+0.0311+0.60%21/11
PKR/KES0.90360.88980.8855-0.0004-0.04%21/11
PKR/XOF5.19205.20305.1512+0.0310+0.60%21/11
EGP/PKR14.226014.212014.1820+0.0300+0.21%21/11
ZAR/PKR4.63694.63364.63360.00000.00%20/11
PKR/JMD1.12651.11461.1122-0.0024-0.22%21/11
PKR/LBP10.3310.3610.33-0.02-0.20%21/11
AED/PKR27.689027.661527.6065+0.0550+0.20%21/11
BHD/PKR269.740269.475268.920+0.555+0.21%21/11
KWD/PKR348.910348.565348.225+0.135+0.04%21/11
OMR/PKR264.130263.870263.370+0.500+0.19%21/11
QAR/PKR27.927027.899527.8460+0.0535+0.19%21/11
SAR/PKR27.104027.077527.0265+0.0510+0.19%21/11
ILS/PKR26.3626.4726.29-0.11-0.40%21/11
AUD/PKR88.11788.09487.546+0.484+0.55%21/11
NZD/PKR80.13980.10079.859+0.202+0.25%21/11
CAD/PKR90.47690.38789.747+0.640+0.71%21/11
USD/PKR101.700101.600101.385+0.200+0.20%21/11
MXN/PKR7.46837.46707.4174+0.0334+0.45%21/11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.2313.3613.19-0.08-0.62%21/11
ARS/PHP5.295.305.27-0.02-0.36%21/11
BRL/PHP17.8917.8917.45+0.36+2.07%21/11
VEF/PHP10.4710.4910.44-0.02-0.23%21/11
PHP/CNY0.13640.13650.1358+0.0004+0.29%21/11
CNY/PHP7.34797.36347.3271-0.0188-0.26%21/11
PHP/HKD0.17250.17280.1720+0.0005+0.29%21/11
HKD/PHP5.80095.81355.7864-0.0148-0.25%21/11
PHP/IDR270.16270.45268.56+0.63+0.23%21/11
PHP/INR1.37161.37781.3691-0.0013-0.09%21/11
INR/PHP0.72950.73040.7258+0.0006+0.08%21/11
PHP/JPY2.61952.63052.6101-0.0019-0.07%21/11
JPY/PHP0.38200.38310.3801+0.0003+0.08%21/11
PHP/KRW24.7324.8124.61+0.05+0.20%21/11
PHP/LKR2.91722.92072.9070+0.0064+0.22%21/11
PHP/MYR0.07470.07480.0742+0.0001+0.13%21/11
PHP/NPR2.22262.20352.1922-0.0051-0.23%21/11
PHP/PKR2.26082.26112.2488+0.0097+0.43%21/11
PKR/PHP0.44300.44470.4423-0.0019-0.43%21/11
PHP/THB0.72890.73050.7272+0.0008+0.11%21/11
THB/PHP1.37361.37501.3689-0.0016-0.12%21/11
SGD/PHP34.6334.7134.54-0.07-0.21%21/11
TWD/PHP1.45741.46131.4546+0.0003+0.02%21/11
PHP/CZK0.49700.49770.4889+0.0068+1.39%21/11
PHP/DKK0.13350.13380.1315+0.0019+1.44%21/11
DKK/PHP7.50307.59997.4759-0.1045-1.38%21/11
PHP/HUF5.47025.47385.3819+0.0718+1.33%21/11
HUF/PHP0.18320.18580.1827-0.0025-1.35%21/11
PHP/ISK2.75142.75082.7336+0.0113+0.41%21/11
ISK/PHP0.36450.36580.3635-0.0015-0.41%21/11
PHP/NOK0.15140.15140.1499+0.0011+0.73%21/11
NOK/PHP6.61606.67316.6033-0.0465-0.70%21/11
PHP/RUB1.01581.02651.0090-0.0079-0.77%21/11
RUB/PHP0.98520.99110.9742+0.0076+0.78%21/11
PHP/SEK0.16600.16650.1639+0.0018+1.10%21/11
SEK/PHP6.02576.10126.0049-0.0761-1.25%21/11
PHP/TRY0.04940.04960.0492+0.0002+0.41%21/11
TRY/PHP20.2620.3220.17-0.06-0.30%21/11
EUR/PHP55.82256.56455.624-0.800-1.42%21/11
GBP/PHP70.51870.70570.281-0.349-0.49%21/11
CHF/PHP46.4247.0746.28-0.65-1.39%21/11
PLN/PHP13.2813.4413.23-0.15-1.11%21/11
PHP/EGP0.15940.15940.1585+0.0003+0.19%21/11
PHP/KES2.04092.00831.9964+0.0078+0.39%21/11
PHP/MAD0.19830.19840.1951+0.0024+1.23%21/11
PHP/NAD0.24360.24470.2425+0.0003+0.12%21/11
PHP/XAF11.726411.746511.5897+0.1203+1.04%21/11
PHP/XOF11.726411.746511.5882+0.1201+1.03%21/11
PHP/ZAR0.24350.24440.2428+0.0001+0.04%21/11
ZAR/PHP4.10764.12134.0905-0.0031-0.08%21/11
PHP/JMD2.54422.51632.5031+0.0052+0.21%21/11
PHP/LBP23.3423.4023.29+0.05+0.23%21/11
AED/PHP12.2512.2812.22-0.03-0.23%21/11
ILS/PHP11.6611.7511.63-0.10-0.83%21/11
SAR/PHP12.0012.0211.96-0.03-0.23%21/11
PHP/MXN0.30290.30390.3025-0.0001-0.03%21/11
MXN/PHP3.30493.30583.2903+0.0006+0.02%21/11
USD/PHP45.00545.09044.878-0.105-0.23%21/11
CAD/PHP40.0740.1839.71+0.16+0.40%21/11
AUD/PHP39.0139.2238.71+0.13+0.32%21/11
NZD/PHP35.4835.7435.31-0.03-0.08%21/11

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD5.97185.98365.9584+0.0042+0.07%21/11
HKD/SGD0.16750.16780.1671-0.0001-0.06%21/11
SGD/JPY90.65091.01590.440-0.300-0.33%21/11
JPY/SGD0.01110.01110.01100.00000.00%21/11
SGD/CNY4.72054.73214.7027+0.0043+0.09%21/11
CNY/SGD0.21220.21250.2117-0.0002-0.09%21/11
SGD/IDR9,428.009,466.259,295.35+61.75+0.66%21/11
SGD/INR47.59147.73447.392-0.084-0.18%21/11
SGD/KRW856.010859.015853.0450.0000.00%21/11
KRW/SGD0.00120.00120.00120.00000.00%21/11
SGD/MYR2.63802.61722.5816+0.0008+0.03%21/11
MYR/SGD0.38650.38740.38200.00000.00%21/11
SGD/PKR78.29278.21578.017+0.198+0.25%21/11
SGD/THB25.245025.279525.1935-0.0130-0.05%21/11
SGD/TWD23.849024.030023.7360+0.0850+0.36%21/11
TWD/SGD0.04210.04210.0420+0.0001+0.24%21/11
SGD/LKR100.98101.13100.74+0.01+0.01%21/11
SGD/NPR76.9376.2875.87-0.34-0.44%21/11
SGD/PHP34.6334.7134.54-0.07-0.21%21/11
SGD/ARS6.55796.56886.5423+0.0052+0.08%21/11
ARS/SGD0.15270.15280.1522-0.0001-0.07%21/11
SGD/BRL1.93861.98421.9321-0.0436-2.20%21/11
BRL/SGD0.51710.51760.5040+0.0114+2.26%21/11
SGD/CLP457.91462.41456.58-3.82-0.83%21/11
SGD/VEF3.31543.31483.3028+0.0021+0.06%21/11
VEF/SGD0.30250.30280.3017-0.0001-0.03%21/11
SGD/AUD0.88830.89410.8839-0.0046-0.52%21/11
AUD/SGD1.12821.13151.1185+0.0059+0.53%21/11
SGD/NZD0.97780.98000.97070.00000.00%21/11
NZD/SGD1.02561.03091.0197+0.0012+0.12%21/11
BTC/SGD471.69491.68451.08-1.04-0.22%0:09:26
SGD/CAD0.86490.87220.8633-0.0049-0.56%21/11
CAD/SGD1.15751.15871.1462+0.0074+0.64%21/11
SGD/MXN10.483010.522010.4655-0.0175-0.17%21/11
MXN/SGD0.09540.09560.0950+0.0002+0.21%21/11
SGD/USD0.76980.77130.7685+0.0006+0.08%21/11
USD/SGD1.29961.30181.2963-0.0008-0.06%21/11
SGD/CHF0.74620.74720.7362+0.0090+1.22%21/11
CHF/SGD1.34061.35841.3383-0.0159-1.17%21/11
SGD/DKK4.62284.62594.5584+0.0554+1.21%21/11
DKK/SGD0.21660.21940.2162-0.0027-1.23%21/11
SGD/EUR0.62120.62170.6123+0.0074+1.21%21/11
EUR/SGD1.61081.63301.6085-0.0194-1.19%21/11
SGD/GBP0.49200.49250.4898+0.0015+0.31%21/11
GBP/SGD2.03522.04332.0303-0.0065-0.32%21/11
SGD/PLN2.60982.61222.5811+0.0241+0.93%21/11
PLN/SGD0.38330.38740.3828-0.0038-0.98%21/11
SGD/CZK17.2017.2116.95+0.20+1.16%21/11
SGD/HUF189.35189.22186.56+2.10+1.12%21/11
SGD/ISK95.2495.2594.74+0.19+0.20%21/11
SGD/LTL2.14452.14672.1158+0.0267+1.26%21/11
SGD/NOK5.24015.23935.1968+0.0275+0.53%21/11
NOK/SGD0.19100.19240.1909-0.0010-0.52%21/11
SGD/RON2.75972.76142.7225+0.0327+1.20%21/11
SGD/RUB35.1735.5734.95-0.34-0.94%21/11
SGD/SEK5.74915.76305.6816+0.0596+1.05%21/11
SEK/SGD0.17410.17600.1735-0.0018-1.02%21/11
SGD/TRY1.71201.71671.7062+0.0024+0.14%21/11
TRY/SGD0.58510.58610.5825-0.0005-0.09%21/11
SGD/ZAR8.43048.46358.3985-0.0063-0.07%21/11
ZAR/SGD0.11870.11910.1182+0.0001+0.08%21/11
SGD/EGP5.51655.51745.4932-0.0005-0.01%21/11
SGD/KES70.6469.5369.18+0.12+0.18%21/11
SGD/MAD6.86376.86346.7644+0.0715+1.06%21/11
SGD/NAD8.43348.47138.4001-0.0077-0.09%21/11
SGD/XAF406.06406.90401.90+3.47+0.86%21/11
SGD/XOF406.06406.90401.85+3.47+0.86%21/11
SGD/AED2.82702.83332.8231+0.0007+0.02%21/11
AED/SGD0.35390.35430.3529-0.0002-0.06%21/11
SGD/BHD0.29010.29080.2898+0.0001+0.03%21/11
SGD/ILS2.97452.97452.9483+0.0181+0.61%21/11
ILS/SGD0.33690.33920.3362-0.0022-0.65%21/11
SGD/JOD0.54510.54490.5429-0.0002-0.04%21/11
SGD/LBP807.94809.94807.01+0.19+0.02%21/11
SGD/OMR0.29720.29710.29590.00000.00%21/11
SGD/QAR2.80572.80892.7986+0.0017+0.06%21/11
SGD/SAR2.89122.89412.8834+0.0017+0.06%21/11
SAR/SGD0.34650.34680.3455-0.0001-0.03%21/11
SGD/BBD1.57521.54811.5421-0.0008-0.05%21/11
SGD/JMD88.0787.1686.800.000.00%21/11
SGD/XCD2.09142.08472.0771+0.0013+0.06%21/11
SGD/PAB0.78440.77080.7680-0.0004-0.05%21/11

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR162.600164.740162.240-1.980-1.20%21/11
GBP/LKR205.460206.015204.945+0.045+0.02%21/11
CHF/LKR135.34137.05135.01-1.60-1.17%21/11
DKK/LKR21.8622.1321.80-0.25-1.14%21/11
HUF/LKR0.53430.54100.5330-0.0059-1.09%21/11
ISK/LKR1.06281.06441.0613-0.0020-0.19%21/11
NOK/LKR19.2919.4619.26-0.09-0.47%21/11
PLN/LKR38.7039.1338.60-0.36-0.93%21/11
RUB/LKR2.87282.89092.8395+0.0283+1.00%21/11
SEK/LKR17.5717.7617.52-0.18-1.02%21/11
TRY/LKR59.0659.1058.75-0.05-0.08%21/11
USD/LKR131.230131.200130.970-0.015-0.01%21/11
CAD/LKR116.85117.08115.68+0.74+0.64%21/11
MXN/LKR9.63699.63919.5839+0.0231+0.24%21/11
AED/LKR35.7335.7235.66-0.00-0.01%21/11
ILS/LKR34.0134.2133.94-0.21-0.60%21/11
SAR/LKR34.9834.9734.90-0.00-0.01%21/11
ARS/LKR15.4115.4215.38-0.00-0.00%21/11
BRL/LKR52.1752.2050.90+1.17+2.30%21/11
VEF/LKR30.5430.5330.48-0.00-0.01%21/11
AUD/LKR113.75114.29112.82+0.62+0.55%21/11
NZD/LKR103.46104.11102.92+0.15+0.14%21/11
CNY/LKR21.4121.4321.38-0.01-0.03%21/11
HKD/LKR16.9216.9216.89-0.01-0.03%21/11
INR/LKR2.12722.12962.1164+0.0067+0.32%21/11
JPY/LKR1.11371.11651.1073+0.0033+0.30%21/11
PHP/LKR2.91722.92072.9070+0.0064+0.22%21/11
PKR/LKR1.29161.29411.2901-0.0027-0.21%21/11
SGD/LKR100.98101.13100.74+0.01+0.01%21/11
THB/LKR4.00524.00703.9920+0.0041+0.10%21/11
TWD/LKR4.24974.25394.2344+0.0101+0.24%21/11
ZAR/LKR11.9912.0211.92+0.02+0.15%21/11

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.19790.19870.1964-0.0005-0.25%21/11
CNY/TWD5.04335.05555.0356-0.0138-0.27%21/11
TWD/IDR395.490393.970391.620+1.265+0.32%21/11
IDR/TWD0.26120.25540.2538-0.0009-0.35%21/11
TWD/INR1.99602.00931.9797-0.0106-0.53%21/11
INR/TWD0.51280.49980.4980+0.0007+0.14%21/11
TWD/JPY3.80413.83153.7783-0.0238-0.62%21/11
JPY/TWD0.26850.26240.2611+0.0003+0.11%21/11
TWD/KRW35.91236.16035.635-0.117-0.33%21/11
KRW/TWD2.85912.80622.7655+0.0080+0.29%21/11
TWD/PKR3.35291.70921.70920.00000.00%20/11
TWD/THB1.05871.06331.0500-0.0041-0.39%21/11
THB/TWD0.96700.94280.9407-0.0003-0.03%21/11
TWD/HKD0.25130.25150.2505+0.0006+0.24%21/11
HKD/TWD4.08323.98463.9772-0.0045-0.11%21/11
TWD/LKR4.24974.25394.2344+0.0101+0.24%21/11
TWD/MYR0.10890.10910.1081+0.0003+0.28%21/11
MYR/TWD9.44909.20909.1811+0.0279+0.30%21/11
TWD/NPR3.23783.20623.1935-0.0068-0.21%21/11
TWD/PHP1.45741.46131.4546+0.0003+0.02%21/11
TWD/SGD0.04210.04210.0420+0.0001+0.24%21/11
SGD/TWD23.849024.030023.7360+0.0850+0.36%21/11
TWD/AED0.11890.11910.1186+0.0003+0.25%21/11
AED/TWD8.41008.42848.3969-0.0211-0.25%21/11
TWD/BHD0.01230.01230.01220.00000.00%21/11
TWD/ILS0.12500.12510.1239+0.0011+0.89%21/11
ILS/TWD8.00558.07347.9946-0.0676-0.84%21/11
TWD/JOD0.02300.02290.0228+0.0001+0.44%21/11
TWD/LBP34.0034.0433.92+0.09+0.25%21/11
TWD/OMR0.01250.01250.0124+0.0001+0.81%21/11
TWD/QAR0.11790.11810.1176+0.0003+0.26%21/11
TWD/SAR0.12150.12170.1212+0.0003+0.25%21/11
SAR/TWD8.23328.25148.2181-0.0207-0.25%21/11
TWD/ARS0.27590.27620.2750+0.0007+0.25%21/11
ARS/TWD3.62783.63583.6202-0.0082-0.23%21/11
TWD/BRL0.08140.08340.0813-0.0017-2.05%21/11
BRL/TWD12.2812.3011.99+0.25+2.05%21/11
TWD/CLP19.2719.4419.20-0.12-0.60%21/11
TWD/VEF0.13950.13930.1388+0.0004+0.29%21/11
VEF/TWD7.197.207.18-0.02-0.25%21/11
TWD/AUD0.03730.03770.0372-0.0002-0.53%21/11
AUD/TWD27.570026.870026.6170+0.2530+0.95%21/11
TWD/NZD0.04110.04130.04080.00000.00%21/11
NZD/TWD25.080024.443524.2675+0.1585+0.65%21/11
TWD/BBD0.06630.06500.0649+0.0001+0.15%21/11
TWD/JMD3.70633.66103.6510+0.0083+0.23%21/11
TWD/XCD0.08800.08760.0873+0.0002+0.23%21/11
TWD/CAD0.03640.03670.0363-0.0001-0.27%21/11
CAD/TWD28.079027.366027.2730+0.0930+0.34%21/11
TWD/MXN0.44110.44320.44040.00000.00%21/11
MXN/TWD2.26842.27062.2564+0.0001+0.00%21/11
TWD/USD0.03320.03240.0323+0.0001+0.31%21/11
USD/TWD30.89030.95830.843-0.077-0.25%21/11
TWD/CHF0.03140.03140.0309+0.0004+1.29%21/11
CHF/TWD32.75432.24131.922-0.319-0.99%21/11
TWD/CZK0.72400.72410.7123+0.0100+1.40%21/11
TWD/DKK0.19450.19470.1916+0.0028+1.46%21/11
DKK/TWD5.29205.20465.1576-0.0463-0.89%21/11
TWD/EUR0.02610.02620.0257+0.0003+1.16%21/11
EUR/TWD39.38338.73738.383-0.354-0.91%21/11
TWD/GBP0.02070.02070.0206+0.0001+0.49%21/11
GBP/TWD48.53448.67048.322-0.140-0.29%21/11
TWD/HUF7.96887.96187.8398+0.1063+1.35%21/11
TWD/ISK4.00814.00363.9816+0.0171+0.43%21/11
TWD/LTL0.09030.09030.0889+0.0013+1.46%21/11
TWD/NOK0.22050.22040.2185+0.0016+0.73%21/11
NOK/TWD4.54104.57624.5382-0.0326-0.71%21/11
TWD/PLN0.10990.11000.1085+0.0013+1.20%21/11
PLN/TWD9.119.229.09-0.11-1.18%21/11
TWD/RON0.11610.11620.1143+0.0016+1.40%21/11
TWD/RUB1.47971.49631.4690-0.0111-0.74%21/11
RUB/TWD0.67620.68070.6683+0.0051+0.76%21/11
TWD/SEK0.24200.24240.2387+0.0031+1.30%21/11
SEK/TWD4.13594.18894.1257-0.0530-1.27%21/11
TWD/TRY0.07200.07230.0717+0.0003+0.42%21/11
TRY/TWD13.9013.9513.83-0.04-0.31%21/11
TWD/EGP0.23220.23210.2309+0.0005+0.22%21/11
TWD/KES2.97312.92482.9090+0.0118+0.41%21/11
TWD/MAD0.28850.28870.2842+0.0037+1.30%21/11
TWD/NAD0.35490.35610.3535+0.0005+0.14%21/11
TWD/XAF17.0817.0916.90+0.18+1.05%21/11
TWD/XOF17.0817.0916.90+0.18+1.05%21/11
TWD/ZAR0.35470.35640.3534+0.0003+0.08%21/11
ZAR/TWD2.90242.82872.8132+0.0155+0.55%21/11
TWD/PAB0.03300.03240.0323+0.0001+0.31%21/11

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.59633.60873.5825-0.0086-0.24%21/11
JPY/THB0.27830.27920.2771+0.0006+0.22%21/11
THB/CNY0.18710.18740.1865+0.0002+0.11%21/11
CNY/THB5.35325.36245.3411-0.0078-0.15%21/11
THB/IDR373.890375.195368.705+2.635+0.71%21/11
IDR/THB0.26950.27120.2665-0.0020-0.74%21/11
THB/INR1.88691.89061.8828-0.0030-0.16%21/11
INR/THB0.53100.53210.5290+0.0008+0.15%21/11
THB/KRW33.95034.02233.761+0.021+0.06%21/11
KRW/THB2.95122.96202.9386-0.0007-0.02%21/11
THB/PKR3.12201.59151.59150.00000.00%20/11
PKR/THB0.32270.32370.3223-0.0010-0.31%21/11
THB/TWD0.96700.94280.9407-0.0003-0.03%21/11
TWD/THB1.05871.06331.0500-0.0041-0.39%21/11
THB/HKD0.23680.23710.2363+0.0003+0.13%21/11
HKD/THB4.22674.23214.2188-0.0060-0.14%21/11
THB/LKR4.00524.00703.9920+0.0041+0.10%21/11
THB/MYR0.10260.10270.1018+0.0001+0.10%21/11
MYR/THB9.74959.77909.6404-0.0081-0.08%21/11
THB/NPR3.05153.02173.0061-0.0106-0.35%21/11
THB/PHP1.37361.37501.3689-0.0016-0.12%21/11
PHP/THB0.72890.73050.7272+0.0008+0.11%21/11
SGD/THB25.245025.279525.1935-0.0130-0.05%21/11
THB/AED0.11210.11230.1119+0.0001+0.09%21/11
AED/THB8.92688.94188.9072-0.0111-0.12%21/11
THB/BHD0.01180.01150.01140.00000.00%21/11
THB/ILS0.11780.11790.1169+0.0009+0.77%21/11
ILS/THB8.49748.55738.4809-0.0608-0.71%21/11
THB/LBP32.0532.1031.99+0.04+0.12%21/11
THB/QAR0.11120.11130.1109+0.0001+0.09%21/11
THB/SAR0.11460.11470.1143+0.0001+0.09%21/11
SAR/THB8.74048.74968.7187-0.0100-0.11%21/11
THB/ARS0.26000.26030.2592+0.0003+0.12%21/11
ARS/THB3.85083.85793.8414-0.0039-0.10%21/11
THB/BRL0.07690.07860.0766-0.0016-2.04%21/11
BRL/THB13.0413.0612.72+0.28+2.19%21/11
THB/CLP18.1718.3318.09-0.13-0.71%21/11
VEF/THB7.637.647.61-0.01-0.11%21/11
THB/AUD0.03520.03540.0350-0.0002-0.56%21/11
AUD/THB28.424028.561528.2280+0.1155+0.41%21/11
BTC/THB4,300.14,300.14,300.10.00.00%20/11
NZD/THB25.866026.039525.7255+0.0305+0.12%21/11
THB/CZK0.68240.68220.6715+0.0085+1.26%21/11
THB/DKK0.18330.18340.1807+0.0024+1.33%21/11
DKK/THB5.45805.53505.4521-0.0690-1.25%21/11
THB/HUF7.51047.50257.3913+0.0901+1.22%21/11
HUF/THB0.13350.13530.1333-0.0016-1.19%21/11
THB/ISK3.77763.77463.7551+0.0110+0.29%21/11
ISK/THB0.26550.26650.2649-0.0008-0.30%21/11
THB/NOK0.20780.20780.2058+0.0013+0.63%21/11
NOK/THB4.82004.86034.8154-0.0285-0.59%21/11
THB/RUB1.39461.40821.3853-0.0124-0.88%21/11
RUB/THB0.71790.72190.7101+0.0064+0.90%21/11
THB/SEK0.22810.22830.2252+0.0026+1.15%21/11
SEK/THB4.39074.44184.3799-0.0502-1.13%21/11
THB/TRY0.06790.06810.0676+0.0001+0.15%21/11
TRY/THB14.7614.7814.69-0.03-0.19%21/11
EUR/THB40.63541.18840.567-0.534-1.30%21/11
GBP/THB51.33351.49851.182-0.193-0.37%21/11
CHF/THB33.81534.26533.760-0.441-1.29%21/11
PLN/THB9.679.799.66-0.10-1.04%21/11
THB/EGP0.21880.21870.2177+0.0002+0.09%21/11
THB/KES2.80212.75592.7405+0.0074+0.27%21/11
THB/MAD0.27230.27200.2680+0.0031+1.16%21/11
THB/NAD0.33450.33560.33280.00000.00%21/11
THB/XAF16.1016.1315.92+0.15+0.91%21/11
THB/XOF16.1016.1315.91+0.14+0.91%21/11
THB/ZAR0.33440.33560.3328-0.0002-0.06%21/11
ZAR/THB2.99593.00402.9811+0.0011+0.04%21/11
THB/JMD3.49313.45423.4375+0.0032+0.09%21/11
THB/MXN0.41580.41760.4149-0.0006-0.14%21/11
MXN/THB2.40792.41002.3949+0.0030+0.12%21/11
USD/THB32.79332.84432.714-0.030-0.09%21/11
CAD/THB29.19629.22728.903+0.148+0.51%21/11

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%20/11
USD/UZS1,159.201,133.851,133.850.000.00%20/11

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02470.02470.0245+0.0002+0.82%21/11
EUR/VND26,962.026,765.026,562.0-203.0-0.76%21/11
GBP/VND33,970.033,487.533,466.0-21.5-0.06%21/11
USD/VND21,682.021,375.021,311.5+6.5+0.03%21/11