We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN76.93076.32075.9300.0000.00%0:37:21

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT106.430104.630104.409+0.000+0.00%0:37:31
GBP/BDT134.290132.125132.020-0.105-0.08%0:37:38
USD/BDT79.03877.70277.663+0.038+0.05%0:37:35

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48230.47510.4748+0.0003+0.06%0:37:21
GBP/BND2.13672.10672.1052-0.0015-0.07%0:37:27
EUR/BND1.69331.66831.6678+0.000+0.00%0:37:31
USD/BND1.25771.23911.2384+0.0007+0.06%0:37:25

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,563.905,466.705,463.900.000.00%0:37:30
USD/KHR4,075.004,050.004,047.50-2.50-0.06%0:37:21

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.89500.89420.8934-0.0002-0.02%0:37:36
DKK/CNY1.12001.11931.1183+0.0003+0.03%0:37:36
CNY/CHF0.14570.14570.1457+0.0000+0.00%0:37:05
CHF/CNY6.87266.86866.8624+0.0007+0.01%0:37:33
CNY/CZK3.29573.29493.2931-0.0002-0.01%0:37:05
CNY/EUR0.11990.11990.1199+0.0000+0.00%0:37:05
EUR/CNY8.35278.34708.3399+0.0022+0.03%0:37:16
CNY/GBP0.09500.09500.0950+0.0000+0.00%0:37:05
GBP/CNY10.539010.532510.5205+0.0035+0.03%0:37:31
CNY/HUF36.9236.9236.89-0.01-0.02%0:37:05
CNY/ISK18.6518.6118.61+0.00+0.00%0:37:05
CNY/LTL0.41980.41400.4138-0.0001-0.02%0:37:05
CNY/NOK1.00151.00161.0008+0.0003+0.03%0:37:05
NOK/CNY1.00030.99930.99840.00000.00%0:37:10
CNY/PLN0.49720.49660.4963+0.0001+0.02%0:37:05
PLN/CNY2.01792.01492.0137-0.0003-0.01%0:37:12
CNY/RON0.52830.52850.5275-0.0003-0.06%0:37:05
CNY/RUB5.67425.66555.6636+0.0017+0.03%0:37:05
RUB/CNY0.17680.17660.1765-0.0001-0.06%0:37:13
CNY/SEK1.10231.10301.10160.00000.00%0:37:05
SEK/CNY0.90910.90780.9066+0.0001+0.01%0:36:17
CNY/TRY0.33790.33790.33760.00000.00%0:37:05
TRY/CNY2.96562.96252.9598+0.0008+0.03%0:37:17
CNY/HKD1.25131.25171.25020.00000.00%0:37:17
HKD/CNY0.80020.79980.79920.00000.00%0:37:09
CNY/JPY16.443016.438516.4145-0.0120-0.07%0:37:25
JPY/CNY0.06090.06090.0608+0.0001+0.16%0:37:35
CNY/IDR1,866.111,866.431,864.50-0.74-0.04%0:37:05
IDR/CNY0.05370.05370.05360.00000.00%0:37:25
CNY/INR9.69519.70609.6939-0.0035-0.04%0:36:06
INR/CNY0.10330.10320.1030+0.0001+0.10%0:37:34
CNY/KRW166.77166.59166.00+0.43+0.26%0:37:05
KRW/CNY0.60100.60170.6003-0.0014-0.23%0:37:23
CNY/LKR21.0521.0321.020.000.00%0:37:05
CNY/MYR0.51320.51350.5127-0.0001-0.02%0:36:06
MYR/CNY1.95241.95101.9494+0.0006+0.03%0:37:34
CNY/NPR15.7315.5315.51+0.01+0.08%0:37:05
CNY/PHP7.01847.00096.9864+0.0140+0.20%0:37:05
PHP/CNY0.14310.14310.1428-0.0003-0.21%0:37:12
CNY/PKR15.9715.9615.94+0.02+0.10%0:37:05
CNY/SGD0.20020.20040.2001-0.0001-0.05%0:37:05
SGD/CNY5.00014.99964.9904+0.0029+0.06%0:37:25
CNY/THB5.14425.14315.1392-0.0009-0.02%0:36:06
THB/CNY0.19480.19470.19450.00000.00%0:37:25
CNY/TWD4.96104.84124.8334+0.0078+0.16%0:36:06
TWD/CNY0.20680.20670.2065+0.0001+0.05%0:37:21
CNY/ZAR1.70031.70041.6987+0.0007+0.04%0:37:29
ZAR/CNY0.58850.58870.5881-0.0003-0.05%0:37:29
CNY/EGP1.15721.15441.1539+0.0001+0.01%0:37:05
CNY/KES14.4114.1714.16-0.00-0.03%0:37:05
CNY/MAD1.34481.34451.3405+0.0002+0.01%0:37:05
CNY/NAD1.71921.70151.6916-0.0095-0.56%0:37:05
CNY/XAF78.6478.6478.58+0.06+0.07%0:37:05
CNY/AED0.59310.59290.5928+0.0001+0.02%0:37:05
AED/CNY1.68921.68691.6865-0.0004-0.02%0:37:01
CNY/BHD0.06120.06090.0608+0.0001+0.16%0:37:05
CNY/ILS0.55200.55170.5515+0.0001+0.02%0:37:05
ILS/CNY1.81581.81331.8126-0.0002-0.01%0:37:07
CNY/JOD0.11470.11430.11430.00000.00%0:37:05
CNY/LBP169.50169.50169.46+0.04+0.02%0:37:05
CNY/OMR0.06230.06210.06210.0000.00%0:37:05
CNY/QAR0.58820.58780.5876+0.0001+0.02%0:37:05
CNY/SAR0.60600.60550.6053+0.0001+0.02%0:37:05
SAR/CNY1.65441.65211.6516-0.0004-0.02%0:37:14
CNY/ARS1.31911.31951.3183+0.0002+0.02%0:37:05
ARS/CNY0.75960.75860.7578-0.0001-0.01%0:37:01
CNY/BRL0.35860.35870.3581-0.0006-0.17%0:37:05
BRL/CNY2.79722.79272.7881+0.0046+0.17%0:37:03
CNY/CLP91.0590.9690.95+0.02+0.02%0:37:05
CNY/VEF0.69530.69370.6936+0.0001+0.01%0:37:05
VEF/CNY1.44391.44191.4416-0.0003-0.02%0:37:19
CNY/AUD0.17140.17150.1713-0.0001-0.06%0:37:05
AUD/CNY5.84305.84045.8318+0.0006+0.01%0:37:17
CNY/NZD0.18810.18850.1880-0.0002-0.11%0:37:05
NZD/CNY5.32415.32125.3049+0.0064+0.12%0:37:34
BTC/CNY823.66823.66823.660.000.00%24/07
CNY/BBD0.33040.32440.3242+0.0002+0.06%0:37:05
CNY/JMD18.3818.1718.15+0.01+0.07%0:37:05
CNY/XCD0.43860.43630.4362+0.0001+0.02%0:37:05
CNY/CAD0.17350.17350.1734+0.0001+0.06%0:37:05
CAD/CNY5.77175.76875.76400.00000.00%0:37:31
CNY/MXN2.09242.09212.0904+0.0006+0.03%0:37:05
MXN/CNY0.47880.47840.4780-0.0001-0.02%0:37:09
CNY/USD0.16140.16140.1614+0.0000+0.00%0:37:05
USD/CNY6.20476.19606.1947-0.0013-0.02%0:37:38
CNY/PAB0.16450.16150.1614+0.0001+0.06%0:37:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.140013.140013.1250-0.0050-0.04%0:37:22
JPY/HKD0.07620.07620.07610.00000.00%0:37:23
HKD/CNY0.80020.79980.79920.00000.00%0:37:09
CNY/HKD1.25131.25171.25020.00000.00%0:37:17
HKD/IDR1,512.501,492.351,490.35-1.85-0.12%0:37:35
HKD/INR7.75577.75867.7480-0.0047-0.06%0:37:31
INR/HKD0.12910.12910.1289+0.0001+0.08%0:36:10
HKD/KRW133.300133.155132.765+0.325+0.24%0:37:15
KRW/HKD0.75110.75300.7510-0.0018-0.24%0:37:21
HKD/MYR0.41760.41000.4098-0.0001-0.02%0:37:33
MYR/HKD2.44042.43982.4387+0.0008+0.03%0:37:36
HKD/PKR12.767012.754512.7445+0.0100+0.08%0:37:31
HKD/THB4.11234.11054.1078-0.0004-0.01%0:37:37
THB/HKD0.24340.24340.2433+0.0001+0.04%0:36:19
HKD/TWD3.96543.86963.8676+0.0020+0.05%0:37:19
TWD/HKD0.25850.25880.2584-0.0004-0.15%0:36:20
HKD/LKR16.8316.8116.810.000.00%0:37:07
HKD/NPR12.571912.409012.4012+0.0073+0.06%0:37:07
HKD/PHP5.60965.59595.5853+0.0098+0.18%0:37:07
PHP/HKD0.17870.17900.1787-0.0003-0.17%0:37:12
HKD/SGD0.16010.16020.1600-0.0002-0.12%0:37:07
SGD/HKD6.25026.25156.2435+0.0048+0.08%0:37:28
HKD/ARS1.05431.05471.05370.00000.00%0:37:36
ARS/HKD0.94920.94900.94820.00000.00%0:37:39
HKD/BRL0.28660.28670.2862-0.0005-0.17%0:37:06
BRL/HKD3.49863.49393.4874+0.0065+0.19%0:37:26
HKD/CLP72.7772.7172.71+0.00+0.00%0:37:06
HKD/VEF0.55570.55450.5545+0.0000+0.00%0:37:07
VEF/HKD1.80361.80361.8035+0.0001+0.01%0:36:21
HKD/DKK0.71460.71480.7144-0.0003-0.04%0:37:24
DKK/HKD1.40001.39971.3990+0.0004+0.03%0:37:24
HKD/PLN0.39670.39690.3965-0.0001-0.03%0:37:26
PLN/HKD2.52062.52082.5193+0.0002+0.01%0:37:12
HKD/CHF0.11650.11650.1164-0.0001-0.09%0:37:06
CHF/HKD8.58948.58898.5856+0.0012+0.01%0:37:26
HKD/CZK2.63422.63372.6325-0.0008-0.03%0:37:06
HKD/EUR0.09590.09590.09580.00000.00%0:37:07
EUR/HKD10.440710.438210.4331+0.0034+0.03%0:37:37
HKD/GBP0.07590.07600.0759-0.0001-0.13%0:37:07
GBP/HKD13.170013.170013.1625+0.0043+0.03%0:37:26
HKD/HUF29.5129.5229.49-0.01-0.03%0:36:08
HKD/ISK14.9114.8814.88+0.00+0.00%0:37:07
HKD/LTL0.33560.33090.3308-0.0001-0.03%0:37:07
HKD/NOK0.80040.80070.80010.00000.00%0:37:07
NOK/HKD1.24961.24991.2490+0.0003+0.02%0:37:10
HKD/RON0.42230.42240.4216-0.0004-0.09%0:37:07
HKD/RUB4.53534.52854.5271+0.0003+0.01%0:37:07
RUB/HKD0.22080.22090.2208-0.0001-0.05%0:37:13
HKD/SEK0.88100.88160.8807-0.0003-0.03%0:37:07
SEK/HKD1.13551.13551.1343+0.0003+0.03%0:37:15
HKD/TRY0.27010.27010.26980.00000.00%0:37:07
TRY/HKD3.70393.70643.7022+0.0013+0.04%0:36:20
HKD/MXN1.67241.67241.6710-0.0004-0.02%0:37:33
MXN/HKD0.59820.59840.5980+0.0001+0.02%0:37:36
HKD/CAD0.13870.13870.13860.00000.00%0:37:06
CAD/HKD7.21487.21527.2111-0.0001-0.00%0:37:24
HKD/USD0.12910.12900.1290+0.0000+0.00%0:37:07
USD/HKD7.75167.75047.7501+0.0002+0.00%0:34:42
HKD/ZAR1.35971.35931.3578+0.0003+0.02%0:37:21
ZAR/HKD0.73640.73650.7357-0.0001-0.01%0:37:33
HKD/EGP0.92490.92270.9223-0.0001-0.01%0:37:07
HKD/KES11.514011.329211.3210-0.0059-0.05%0:37:07
HKD/MAD1.07491.07471.0716-0.0001-0.01%0:37:07
HKD/NAD1.37411.36001.3521-0.0079-0.58%0:37:07
HKD/XAF62.8562.8562.82+0.03+0.05%0:37:07
HKD/XOF62.8562.8562.82+0.03+0.05%0:37:07
HKD/AED0.47390.47390.4739+0.000+0.00%0:37:06
AED/HKD2.11012.11012.11000.00000.00%0:37:01
HKD/BHD0.04890.04870.04860.00000.00%0:37:06
HKD/ILS0.44120.44100.44090.00000.00%0:37:07
ILS/HKD2.26822.26812.2678+0.0002+0.01%0:37:07
HKD/JOD0.09170.09130.09130.00000.00%0:37:07
HKD/LBP135.48135.48135.480.000.00%0:37:07
HKD/OMR0.04980.04970.04970.00000.00%0:37:07
HKD/QAR0.47010.46980.46970.00000.00%0:37:07
HKD/SAR0.48430.48400.48380.00000.00%0:37:07
SAR/HKD2.06692.06682.06630.00000.00%0:37:14
HKD/AUD0.13700.13710.13690.00000.00%0:36:08
AUD/HKD7.30227.30357.2958+0.0007+0.01%0:37:42
HKD/NZD0.15040.15070.1503-0.0002-0.13%0:37:07
NZD/HKD6.65406.65486.6356+0.0082+0.12%0:37:28
BTC/HKD1,035.451,035.451,035.450.000.00%24/07
HKD/BBD0.26410.25930.2592+0.0001+0.04%0:37:06
HKD/JMD14.6914.5214.510.010.00%0:37:07
HKD/XCD0.35060.34870.34870.00000.00%0:37:07
HKD/PAB0.13150.12910.1290+0.0001+0.08%0:37:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/CNY0.10330.10320.1030+0.0001+0.10%0:37:34
CNY/INR9.69519.70609.6939-0.0035-0.04%0:36:06
INR/JPY1.69441.69451.6921-0.0003-0.02%0:37:22
JPY/INR0.59030.59100.5901+0.0001+0.02%0:37:37
INR/KRW17.203017.184517.1195+0.0500+0.29%0:37:23
KRW/INR5.81985.84145.8191-0.0214-0.37%0:37:25
INR/PKR1.64681.64511.6446+0.0006+0.04%0:37:28
PKR/INR0.60760.60870.6075-0.0008-0.13%0:36:14
INR/THB0.53070.53030.5295+0.0006+0.11%0:37:26
THB/INR1.88761.88861.8857-0.0023-0.12%0:37:23
INR/TWD0.51110.49880.4987+0.0001+0.02%0:37:33
TWD/INR2.00472.00522.0026-0.0019-0.09%0:37:26
INR/HKD0.12910.12910.1289+0.0001+0.08%0:36:10
HKD/INR7.75577.75867.7480-0.0047-0.06%0:37:31
INR/IDR192.50192.43192.18-0.01-0.00%0:36:10
IDR/INR0.00520.00520.00520.00000.00%0:37:33
INR/PHP0.72400.72220.7200+0.0018+0.25%0:36:10
PHP/INR1.38491.38901.3848-0.0032-0.23%0:36:14
INR/LKR2.17152.16902.1663+0.0012+0.06%0:37:08
INR/MYR0.05290.05290.0529+0.0000+0.00%0:36:10
MYR/INR18.923018.927518.9035-0.0180-0.10%0:37:25
INR/NPR1.62261.60151.5986+0.0019+0.12%0:36:10
SGD/INR48.46348.49448.407+0.004+0.01%0:37:35
INR/CLP9.399.389.370.010.00%0:36:10
ARS/INR7.357.367.35-0.00-0.05%0:37:01
BRL/INR27.0827.1127.04+0.03+0.13%0:36:04
VEF/INR13.9813.9913.97-0.01-0.06%0:36:21
INR/CZK0.34000.33980.3393+0.0001+0.03%0:36:10
INR/DKK0.09220.09220.09210.00000.00%0:36:10
DKK/INR10.846010.856510.8445-0.0030-0.03%0:37:36
INR/HUF3.80863.80613.8012+0.0008+0.02%0:36:10
HUF/INR0.26280.26310.2627-0.0001-0.04%0:36:08
INR/ISK1.92441.91991.9175+0.0011+0.06%0:36:10
ISK/INR0.52090.52150.5209-0.0003-0.06%0:36:10
INR/NOK0.10330.10330.1031+0.0001+0.10%0:36:10
NOK/INR9.68299.69509.6817-0.0068-0.07%0:37:36
INR/RUB0.58530.58440.5836+0.0004+0.07%0:36:10
RUB/INR1.71131.71361.7111-0.0011-0.06%0:36:15
INR/SEK0.11370.11370.1135+0.0001+0.09%0:36:10
SEK/INR8.79828.80858.7971-0.0030-0.03%0:37:31
INR/TRY0.03490.03480.03480.00000.00%0:36:10
TRY/INR28.7028.7528.70-0.01-0.02%0:36:20
CHF/INR66.61066.62866.535-0.030-0.05%0:37:39
EUR/INR80.95580.97680.866-0.016-0.02%0:37:31
GBP/INR102.150102.180102.030-0.015-0.01%0:37:33
PLN/INR19.5319.5619.53-0.01-0.04%0:36:14
INR/EGP0.11940.11910.1189+0.0001+0.08%0:36:10
INR/KES1.48601.46131.4593+0.0001+0.01%0:36:10
INR/MAD0.13870.13860.1381+0.0001+0.07%0:36:10
INR/NAD0.17740.17540.1743-0.0009-0.51%0:36:10
INR/XAF8.11228.11228.0979+0.0088+0.11%0:36:10
INR/XOF8.11228.11228.0979+0.0088+0.11%0:36:10
INR/ZAR0.17540.17530.1751+0.0001+0.06%0:36:10
ZAR/INR5.70925.71265.7024-0.0076-0.13%0:37:37
INR/JMD1.89621.87401.8707+0.0021+0.11%0:36:10
INR/LBP17.4917.4917.46+0.01+0.06%0:36:10
INR/ILS0.05690.05690.05680.00000.00%0:36:10
ILS/INR17.5817.6017.57-0.01-0.05%0:36:08
AED/INR16.3516.3716.35-0.01-0.06%0:37:01
SAR/INR16.0116.0316.01-0.01-0.06%0:36:16
INR/MXN0.21590.21580.2154+0.0001+0.05%0:36:10
MXN/INR4.63454.64284.6339-0.0024-0.05%0:36:11
USD/INR60.05860.12660.051-0.035-0.06%0:37:28
CAD/INR55.94255.97055.887-0.033-0.06%0:37:26
AUD/INR56.63256.65956.564-0.020-0.04%0:37:37
NZD/INR51.60251.62651.472+0.044+0.09%0:37:28

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93040.93030.9289+0.0011+0.12%0:37:23
CAD/IDR10,909.0010,765.5010,748.50-13.50-0.13%0:37:23
USD/IDR11,560.011,562.011,550.0-7.0-0.06%0:37:13
MXN/IDR892.02892.80891.24-0.53-0.06%0:37:10
IDR/CNY0.05370.05370.05360.00000.00%0:37:25
CNY/IDR1,866.111,866.431,864.50-0.74-0.04%0:37:05
IDR/INR0.00520.00520.00520.00000.00%0:37:33
INR/IDR192.50192.43192.18-0.01-0.00%0:36:10
IDR/JPY0.88090.88120.8799+0.0005+0.06%0:37:36
JPY/IDR115.210113.645113.485-0.045-0.04%0:37:28
IDR/KRW8.94358.93388.9014+0.0319+0.36%0:37:27
KRW/IDR11.359011.234011.1935-0.0400-0.36%0:37:24
IDR/THB0.27590.27570.2754+0.0003+0.11%0:37:23
THB/IDR368.090363.170362.725-0.415-0.11%0:37:27
IDR/TWD0.26600.25960.2594+0.0002+0.08%0:37:35
TWD/IDR390.910385.560385.215-0.345-0.09%0:37:25
HKD/IDR1,512.501,492.351,490.35-1.85-0.12%0:37:35
MYR/IDR3,689.903,639.403,636.15-3.25-0.09%0:37:28
SGD/IDR9,450.509,323.359,312.40-5.00-0.05%0:37:21
PHP/IDR266.57267.09266.34-0.64-0.24%0:37:12
PKR/IDR116.94117.05116.84-0.16-0.14%0:37:12
AUD/IDR11,043.0010,894.5010,877.00-11.50-0.11%0:37:31
NZD/IDR10,062.009,923.659,900.55+2.30+0.02%0:37:28
CHF/IDR12,989.0012,814.5012,799.50-13.50-0.11%0:37:35
EUR/IDR15,786.315,570.015,556.3-13.7-0.09%0:37:35
GBP/IDR19,915.019,648.519,621.0-15.5-0.08%0:37:31
DKK/IDR2,087.622,087.832,085.52-0.74-0.04%0:37:05
HUF/IDR50.5850.5850.52-0.01-0.02%0:37:07
ISK/IDR100.27100.29100.18-0.06-0.06%0:37:09
NOK/IDR1,863.761,864.691,862.36-0.71-0.04%0:37:10
PLN/IDR3,759.473,760.123,755.61-2.03-0.05%0:37:12
RUB/IDR329.39329.52329.16-0.23-0.07%0:37:13
SEK/IDR1,693.571,693.971,691.27-0.58-0.03%0:37:15
TRY/IDR5,525.285,529.155,519.98-0.71-0.01%0:37:17
ZAR/IDR1,113.301,098.801,097.00-1.30-0.12%0:37:39
AED/IDR3,147.213,147.843,144.57-1.99-0.06%0:37:01
ILS/IDR3,382.993,383.673,379.86-1.85-0.05%0:37:07
SAR/IDR3,082.343,083.203,079.51-1.87-0.06%0:37:14
ARS/IDR1,415.211,415.711,414.05-0.77-0.05%0:37:03
BRL/IDR5,211.435,212.105,202.00+6.46+0.12%0:37:03
CLP/IDR20.5120.5220.50-0.01-0.06%0:37:05
VEF/IDR2,690.122,690.592,687.80-1.63-0.06%0:37:19

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/KRW10.154010.143010.1100+0.0310+0.31%0:37:31
KRW/JPY9.85989.89119.8590-0.0300-0.30%0:37:33
JPY/CNY0.06090.06090.0608+0.0001+0.16%0:37:35
CNY/JPY16.443016.438516.4145-0.0120-0.07%0:37:25
JPY/HKD0.07620.07620.07610.00000.00%0:37:23
HKD/JPY13.140013.140013.1250-0.0050-0.04%0:37:22
JPY/IDR115.210113.645113.485-0.045-0.04%0:37:28
IDR/JPY0.88090.88120.8799+0.0005+0.06%0:37:36
JPY/INR0.59030.59100.5901+0.0001+0.02%0:37:37
INR/JPY1.69441.69451.6921-0.0003-0.02%0:37:22
JPY/MYR0.03180.03130.03120.0000.00%0:37:33
MYR/JPY32.030032.045032.0235-0.0125-0.04%0:37:29
JPY/PKR0.97240.97150.9701+0.0014+0.14%0:37:26
PKR/JPY1.02941.03091.0292-0.0014-0.14%0:37:12
JPY/THB0.31320.31300.3127+0.0002+0.06%0:37:11
THB/JPY3.19513.19753.1944-0.0019-0.06%0:37:31
JPY/TWD0.30200.29500.2947-0.0003-0.10%0:37:23
TWD/JPY3.39333.39483.3927-0.0012-0.04%0:37:33
JPY/LKR1.28161.28031.2792+0.0009+0.07%0:37:09
JPY/NPR0.95760.94530.9439+0.0011+0.12%0:37:09
JPY/PHP0.42730.42630.4251+0.0010+0.24%0:37:09
PHP/JPY2.34662.35232.3460-0.0057-0.24%0:37:12
JPY/SGD0.01220.01220.01220.00000.00%0:37:22
SGD/JPY82.05082.10081.9950.0000.00%0:37:33
JPY/AED0.03610.03620.03610.0000.00%0:37:21
AED/JPY27.714027.725027.7030-0.0185-0.07%0:37:39
JPY/ILS0.03360.03360.03340.0000.00%0:37:26
ILS/JPY29.797029.800029.7710-0.0190-0.06%0:37:31
JPY/LBP10.3210.3210.310.000.00%0:37:09
JPY/JOD0.00700.00700.0070+0.0000+0.00%0:37:22
JOD/JPY143.74143.84143.71-0.08-0.06%0:37:22
JPY/KWD0.00280.00280.00280.0000.00%0:37:22
KWD/JPY359.79360.81359.74-0.21-0.06%0:37:22
JPY/SAR0.03690.03690.0368+0.0001+0.27%0:37:22
SAR/JPY27.1427.1527.13-0.02-0.06%0:37:14
JPY/ARS0.08030.08030.0802+0.0001+0.12%0:37:25
ARS/JPY12.462012.467012.4515-0.0075-0.06%0:37:36
JPY/BRL0.02180.02190.02180.0000.00%0:37:29
BRL/JPY45.92745.88245.812+0.053+0.12%0:37:33
JPY/CLP5.54335.53895.5340+0.0036+0.07%0:37:09
VEF/JPY23.6823.7023.67-0.01-0.06%0:37:19
JPY/AUD0.01040.01040.01040.00000.00%0:37:27
AUD/JPY95.8695.9395.81-0.03-0.03%0:37:33
JPY/NZD0.01150.01150.01140.00000.00%0:37:24
NZD/JPY87.3587.3987.17+0.06+0.06%0:37:33
BTC/JPY13,485.313,485.313,485.30.00.00%0:37:05
JPY/CAD0.01060.01060.01050.0000.00%0:37:31
CAD/JPY94.7094.7994.67-0.07-0.08%0:37:33
JPY/MXN0.12740.12740.12720.00000.00%0:37:30
MXN/JPY7.85187.86307.8500-0.0057-0.07%0:37:41
JPY/USD0.00980.00980.00980.00000.00%0:37:33
USD/JPY101.76101.83101.73-0.06-0.06%0:37:33
JPY/CHF0.88800.88710.8864+0.0005+0.06%0:37:19
CHF/JPY112.76112.83112.73-0.06-0.05%0:37:33
JPY/DKK0.05440.05440.05440.00000.00%0:37:31
DKK/JPY18.380018.384018.3710-0.0060-0.03%0:37:33
JPY/EUR0.00730.00730.0073+0.000+0.00%0:37:33
EUR/JPY137.04137.10137.00-0.04-0.03%0:37:33
JPY/GBP0.00580.00580.00580.00000.00%0:37:39
GBP/JPY172.91172.98172.84-0.06-0.03%0:37:33
JPY/NOK0.06100.06100.0609+0.0001+0.16%0:37:39
NOK/JPY16.430016.425016.4050-0.0150-0.09%0:36:30
JPY/PLN0.03030.03040.03020.0000.00%0:37:22
PLN/JPY33.10933.12133.082-0.011-0.03%0:37:35
JPY/SEK6.70486.70776.6980+0.0026+0.04%0:37:28
SEK/JPY14.930014.920014.8900-0.0050-0.03%0:37:22
JPY/CZK0.20070.20060.20040.00000.00%0:37:09
CZK/JPY4.98884.99014.9857-0.0023-0.05%0:37:29
JPY/HUF2.24812.24702.2453+0.0008+0.04%0:36:10
HUF/JPY0.44520.44540.4450-0.0001-0.02%0:37:07
JPY/ISK1.13581.13321.1322+0.0007+0.06%0:37:09
ISK/JPY0.88260.88320.8824-0.0006-0.07%0:37:08
JPY/RUB0.34550.34500.3446+0.0002+0.06%0:37:09
RUB/JPY2.89962.90182.8989-0.0021-0.07%0:37:13
TRY/JPY48.67048.69048.615+0.010+0.02%0:37:33
JPY/ZAR0.10350.10350.1033+0.0001+0.10%0:37:35
ZAR/JPY9.68009.67009.6600-0.0050-0.05%0:37:22
JPY/KES0.87710.86290.8620+0.0002+0.02%0:37:09
JPY/XAF4.78794.78834.7816+0.0056+0.12%0:37:09
JPY/XOF4.78794.78834.7816+0.0056+0.12%0:37:09
JPY/EGP0.07040.07040.0702+0.0001+0.14%0:37:22
EGP/JPY14.2414.2414.21-0.00-0.03%0:37:22
JPY/JMD1.11921.10621.1046+0.0012+0.11%0:37:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT250.300247.300247.300+0.000+0.00%0:37:24
GBP/KZT315.820312.285312.035-0.250-0.08%0:37:24
RUB/KZT5.29655.23315.2302+0.0029+0.06%0:37:22
USD/KZT185.880183.655183.560+0.095+0.05%0:37:39

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.60100.60170.6003-0.0014-0.23%0:37:23
CNY/KRW166.77166.59166.00+0.43+0.26%0:37:05
KRW/HKD0.75110.75300.7510-0.0018-0.24%0:37:21
HKD/KRW133.300133.155132.765+0.325+0.24%0:37:15
KRW/IDR11.359011.234011.1935-0.0400-0.36%0:37:24
IDR/KRW8.94358.93388.9014+0.0319+0.36%0:37:27
KRW/INR5.81985.84145.8191-0.0214-0.37%0:37:25
INR/KRW17.203017.184517.1195+0.0500+0.29%0:37:23
KRW/JPY9.85989.89119.8590-0.0300-0.30%0:37:33
JPY/KRW10.154010.143010.1100+0.0310+0.31%0:37:31
KRW/MYR0.31360.30870.3078-0.0009-0.29%0:37:30
MYR/KRW325.200324.850323.960+0.870+0.27%0:37:29
KRW/THB3.08843.09443.0859-0.0075-0.24%0:37:13
THB/KRW32.44132.40632.316+0.079+0.24%0:37:31
KRW/TWD2.97882.91372.9057-0.0067-0.23%0:37:35
TWD/KRW34.45234.41534.320+0.092+0.27%0:37:30
KRW/SGD0.00120.00120.00120.00000.00%0:37:22
SGD/KRW832.890832.195829.325+2.545+0.31%0:37:31
PHP/KRW23.8223.8323.74+0.01+0.06%0:37:12
PKR/KRW10.4410.4410.41+0.01+0.11%0:37:12
KRW/ZAR1.02151.02321.0203-0.0018-0.18%0:37:23
ZAR/KRW98.11598.01197.731+0.220+0.23%0:37:37
KRW/USD0.00100.00100.0010+0.0000+0.00%0:36:25
USD/KRW1,031.681,032.011,028.51+3.05+0.30%0:37:19
KRW/CAD0.00100.00100.00100.00000.00%0:37:22
CAD/KRW961.38960.34957.82+2.17+0.23%0:37:37
MXN/KRW79.7279.6379.36+0.19+0.24%0:37:10
KRW/EUR0.00070.00070.00070.0000.00%0:37:22
EUR/KRW1,390.761,390.041,385.95+3.21+0.23%0:37:16
KRW/GBP0.00060.00060.00060.00000.00%0:37:22
GBP/KRW1,755.401,753.501,748.30+4.80+0.27%0:37:33
KRW/CHF0.00090.00090.0009+0.0000+0.00%0:37:22
CHF/KRW1,144.801,143.551,140.40+2.80+0.25%0:37:38
DKK/KRW186.57186.37185.68+0.49+0.26%0:37:05
HUF/KRW4.52024.51544.4974+0.0125+0.28%0:37:07
ISK/KRW8.96098.95138.9210+0.0212+0.24%0:37:08
NOK/KRW166.56166.38165.76+0.43+0.26%0:37:10
PLN/KRW335.98335.63334.33+0.82+0.24%0:37:12
RUB/KRW29.4429.4129.31+0.07+0.23%0:37:13
SEK/KRW151.35151.19150.62+0.40+0.26%0:37:15
TRY/KRW493.79493.26491.31+1.41+0.29%0:37:17
KRW/AUD0.00100.00100.00100.00000.00%0:37:22
AUD/KRW973.25972.28969.20+2.46+0.25%0:37:39
NZD/KRW886.810886.045881.285+3.265+0.37%0:37:37
AED/KRW281.26280.96280.01+0.66+0.24%0:37:01
ILS/KRW302.33302.01300.95+0.73+0.24%0:37:08
SAR/KRW275.46275.19274.21+0.65+0.24%0:37:14
ARS/KRW126.48126.34125.92+0.31+0.24%0:37:01
BRL/KRW465.74465.24463.19+1.96+0.42%0:37:03
CLP/KRW1.83341.83141.8252+0.0043+0.24%0:37:05
VEF/KRW240.08240.14239.34+0.71+0.30%0:37:19

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,092.310,842.310,842.30.00.00%0:37:26
USD/LAK8,067.008,044.008,042.00-2.00-0.02%0:37:36

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.956710.756710.7567+0.0000+0.00%0:37:33
USD/MOP8.13687.98837.9844+0.0039+0.05%0:37:37

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.95241.95101.9494+0.0006+0.03%0:37:34
CNY/MYR0.51320.51350.5127-0.0001-0.02%0:36:06
MYR/HKD2.44042.43982.4387+0.0008+0.03%0:37:36
HKD/MYR0.41760.41000.4098-0.0001-0.02%0:37:33
MYR/IDR3,689.903,639.403,636.15-3.25-0.09%0:37:28
MYR/INR18.923018.927518.9035-0.0180-0.10%0:37:25
INR/MYR0.05290.05290.0529+0.0000+0.00%0:36:10
MYR/JPY32.030032.045032.0235-0.0125-0.04%0:37:29
JPY/MYR0.03180.03130.03120.0000.00%0:37:33
MYR/KRW325.200324.850323.960+0.870+0.27%0:37:29
KRW/MYR0.31360.30870.3078-0.0009-0.29%0:37:30
MYR/PKR31.110031.078531.0765+0.0020+0.01%0:37:33
MYR/SGD0.39050.39070.3902-0.0002-0.05%0:37:39
SGD/MYR2.60902.56242.5598+0.0011+0.04%0:37:39
MYR/THB10.033010.025010.0210+0.0025+0.02%0:37:36
THB/MYR0.09980.09990.0997-0.0001-0.10%0:37:17
MYR/TWD9.67309.45829.43920.0000.00%0:37:37
TWD/MYR0.10600.10620.1060-0.0002-0.19%0:37:19
PHP/MYR0.07330.07350.0732-0.0002-0.27%0:37:12
MYR/DKK1.77631.74381.74360.00000.00%0:37:23
DKK/MYR0.58440.57370.5737+0.0000+0.00%0:37:33
CHF/MYR3.58573.52143.5198-0.0011-0.03%0:37:26
EUR/MYR4.35824.27824.2782+0.0000+0.00%0:37:21
GBP/MYR5.49875.39895.3970-0.0004-0.01%0:37:23
NOK/MYR0.51260.51300.5121-0.0002-0.04%0:37:10
PLN/MYR1.03401.03441.0327-0.0005-0.05%0:37:12
RUB/MYR0.09060.09070.09050.00000.00%0:37:13
SEK/MYR0.46580.46600.4651-0.0002-0.04%0:37:15
TRY/MYR1.51961.52111.5180-0.0001-0.01%0:37:17
MYR/NZD0.36690.36750.3666-0.0003-0.08%0:37:13
NZD/MYR2.77792.72762.7204+0.0027+0.10%0:37:39
AUD/MYR3.04882.99372.9914-0.0005-0.02%0:37:23
MYR/ZAR3.31683.31543.3117+0.0010+0.03%0:37:28
ZAR/MYR0.30740.30190.3017-0.0001-0.03%0:37:28
CAD/MYR3.01152.95802.9562-0.0012-0.04%0:37:39
USD/MYR3.17933.18073.1760-0.0017-0.05%0:37:27
MXN/MYR0.24530.24560.2451-0.0001-0.04%0:37:10
AED/MYR0.86560.86600.8647-0.0005-0.06%0:37:01
ILS/MYR0.93040.93080.9294-0.0005-0.05%0:37:08
SAR/MYR0.84770.84820.8468-0.0005-0.06%0:37:14
ARS/MYR0.38920.38950.3888-0.0002-0.05%0:37:03
BRL/MYR1.43331.43381.4304+0.0018+0.13%0:37:03
VEF/MYR0.73990.74020.7391-0.0004-0.05%0:37:19

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.640015.440015.4350-0.0050-0.03%0:37:39

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,331.72191,309.72191,309.5759+0.000+0.00%0:37:25
USD/MMK988.9800972.6400972.1600+0.4800+0.05%0:37:26

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR131.188129.936129.4880.0000.00%0:37:26
CHF/NPR107.97106.58106.47+0.09+0.08%0:37:05
DKK/NPR17.5917.3717.35+0.01+0.07%0:37:06
HUF/NPR0.42630.42080.4202+0.0004+0.10%0:37:07
ISK/NPR0.84510.83420.8337+0.0005+0.06%0:37:09
NOK/NPR15.7115.5115.49+0.01+0.08%0:37:10
PLN/NPR31.6931.2831.24+0.02+0.07%0:37:12
RUB/NPR2.77642.74042.7386+0.0014+0.05%0:37:14
SEK/NPR14.2714.0914.070.010.00%0:37:15
TRY/NPR46.5745.9745.91+0.05+0.11%0:37:18
USD/NPR97.43696.17496.115+0.059+0.06%0:37:35
CAD/NPR90.6889.5189.44+0.04+0.04%0:37:03
MXN/NPR7.51867.42197.4161+0.0046+0.06%0:37:10
AED/NPR26.5326.1826.17+0.02+0.06%0:37:01
ILS/NPR28.5128.1428.12+0.02+0.07%0:37:08
SAR/NPR25.9825.6525.63+0.02+0.06%0:37:14
ARS/NPR11.9311.7811.770.010.00%0:37:02
BRL/NPR43.9343.3643.25+0.11+0.25%0:37:03
VEF/NPR22.6722.3822.37+0.01+0.06%0:37:19
AUD/NPR91.8090.6290.48+0.07+0.08%0:37:03
NZD/NPR83.6582.5782.27+0.16+0.19%0:37:12
CNY/NPR15.7315.5315.51+0.01+0.08%0:37:05
HKD/NPR12.571912.409012.4012+0.0073+0.06%0:37:07
INR/NPR1.62261.60151.5986+0.0019+0.12%0:36:10
JPY/NPR0.95760.94530.9439+0.0011+0.12%0:37:09
PHP/NPR2.24692.22032.2162-0.0026-0.12%0:37:12
PKR/NPR0.98570.97310.9723-0.0002-0.02%0:37:12
SGD/NPR78.5577.5777.43+0.09+0.12%0:37:16
THB/NPR3.06023.02093.0168+0.0030+0.10%0:37:17
TWD/NPR3.24903.20943.2069-0.0025-0.08%0:37:19
ZAR/NPR9.259.149.130.000.00%0:37:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.70565.70495.7006-0.0043-0.08%0:37:12
ARS/PKR12.1112.1012.09+0.01+0.09%0:37:01
BRL/PKR44.6144.5644.45+0.12+0.26%0:37:03
VEF/PKR23.0323.0022.99+0.02+0.08%0:37:19
PKR/CZK0.20660.20660.2064-0.0002-0.10%0:37:12
PKR/HUF2.31362.31592.3121-0.0027-0.12%0:37:12
HUF/PKR0.43290.43250.4318+0.0005+0.12%0:37:07
PKR/ISK1.16901.16721.1663-0.0009-0.08%0:37:12
ISK/PKR0.85830.85740.8568+0.0006+0.07%0:37:09
PKR/RUB0.35560.35530.3550-0.0003-0.08%0:37:12
RUB/PKR2.81952.81712.8144+0.0019+0.07%0:37:14
EUR/PKR133.240133.105133.020+0.085+0.06%0:37:31
GBP/PKR168.100167.930167.770+0.160+0.10%0:37:24
CHF/PKR109.65109.54109.42+0.11+0.10%0:37:05
DKK/PKR17.8717.8517.83+0.02+0.09%0:37:06
NOK/PKR15.9615.9415.92+0.02+0.11%0:37:10
PLN/PKR32.1832.1532.11+0.02+0.08%0:37:13
SEK/PKR14.4914.4814.460.010.00%0:37:15
TRY/PKR47.2947.2747.18+0.06+0.12%0:37:18
PKR/INR0.60760.60870.6075-0.0008-0.13%0:36:14
INR/PKR1.64681.64511.6446+0.0006+0.04%0:37:28
PKR/JPY1.02941.03091.0292-0.0014-0.14%0:37:12
JPY/PKR0.97240.97150.9701+0.0014+0.14%0:37:26
PKR/KRW10.4410.4410.41+0.01+0.11%0:37:12
PKR/PHP0.43980.43910.4379+0.0005+0.11%0:37:12
PHP/PKR2.28182.28352.2776-0.0023-0.10%0:37:12
PKR/IDR116.94117.05116.84-0.16-0.14%0:37:12
PKR/THB0.32230.32260.3221-0.0004-0.12%0:37:12
THB/PKR3.10643.10333.1023+0.0010+0.03%0:37:22
PKR/LKR1.31921.31871.3177-0.0010-0.08%0:37:12
PKR/NPR0.98570.97310.9723-0.0002-0.02%0:37:12
HKD/PKR12.767012.754512.7445+0.0100+0.08%0:37:31
MYR/PKR31.110031.078531.0765+0.0020+0.01%0:37:33
SGD/PKR79.74979.66879.613+0.056+0.07%0:37:28
TWD/PKR3.30413.30073.2982+0.0025+0.08%0:37:33
CNY/PKR15.9715.9615.94+0.02+0.10%0:37:05
PKR/XAF4.92814.92934.9255-0.0012-0.02%0:37:12
PKR/KES0.90280.88890.8876-0.0011-0.12%0:37:12
PKR/XOF4.92814.92934.9255-0.0012-0.02%0:37:12
EGP/PKR13.840013.826013.8135+0.0125+0.09%0:37:21
ZAR/PKR9.39309.39159.3794+0.0025+0.03%0:37:31
PKR/JMD1.15191.13871.1378-0.0003-0.03%0:37:12
PKR/LBP10.6210.6310.62-0.01-0.08%0:37:12
AED/PKR26.939026.912026.8925+0.0195+0.07%0:37:31
BHD/PKR262.460262.195261.990+0.205+0.08%0:37:27
KWD/PKR349.890349.540349.465+0.075+0.02%0:37:38
OMR/PKR257.010256.750256.535+0.215+0.08%0:37:36
QAR/PKR27.178027.151027.1305+0.0205+0.08%0:37:28
SAR/PKR26.384026.357526.3360+0.0215+0.08%0:37:24
ILS/PKR28.9628.9328.90+0.02+0.08%0:37:08
AUD/PKR93.19593.10193.009+0.092+0.10%0:37:25
NZD/PKR84.87784.79284.709+0.083+0.10%0:37:31
CAD/PKR92.08591.99291.915+0.077+0.08%0:37:26
USD/PKR98.95098.85098.775+0.075+0.08%0:37:37
MXN/PKR7.63547.62927.6214+0.0059+0.08%0:37:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0113.0212.99-0.02-0.18%0:37:12
ARS/PHP5.325.315.300.010.00%0:37:01
BRL/PHP19.6019.5519.48+0.07+0.36%0:37:03
VEF/PHP10.1210.0910.07+0.02+0.17%0:37:19
PHP/CNY0.14310.14310.1428-0.0003-0.21%0:37:12
CNY/PHP7.01847.00096.9864+0.0140+0.20%0:37:05
PHP/HKD0.17870.17900.1787-0.0003-0.17%0:37:12
HKD/PHP5.60965.59595.5853+0.0098+0.18%0:37:07
PHP/IDR266.57267.09266.34-0.64-0.24%0:37:12
PHP/INR1.38491.38901.3848-0.0032-0.23%0:36:14
INR/PHP0.72400.72220.7200+0.0018+0.25%0:36:10
PHP/JPY2.34662.35232.3460-0.0057-0.24%0:37:12
JPY/PHP0.42730.42630.4251+0.0010+0.24%0:37:09
PHP/KRW23.8223.8323.74+0.01+0.06%0:37:12
PHP/LKR3.00703.00893.0033-0.0054-0.18%0:37:12
PHP/MYR0.07330.07350.0732-0.0002-0.27%0:37:12
PHP/NPR2.24692.22032.2162-0.0026-0.12%0:37:12
PHP/PKR2.28182.28352.2776-0.0023-0.10%0:37:12
PKR/PHP0.43980.43910.4379+0.0005+0.11%0:37:12
PHP/THB0.73480.73600.7341-0.0016-0.22%0:37:12
THB/PHP1.36551.36221.3587+0.0029+0.21%0:37:17
SGD/PHP35.0534.9734.87+0.09+0.25%0:37:16
TWD/PHP1.44971.44811.4454+0.0006+0.04%0:37:19
PHP/CZK0.47080.47150.4705-0.0010-0.21%0:37:12
PHP/DKK0.12770.12800.1277-0.0003-0.23%0:37:12
DKK/PHP7.85147.83127.8287+0.0015+0.02%0:37:31
PHP/HUF5.27385.28445.2703-0.0115-0.22%0:37:12
HUF/PHP0.19020.18970.1892+0.0004+0.21%0:37:07
PHP/ISK2.66482.66332.6584-0.0047-0.18%0:37:12
ISK/PHP0.37710.37620.3755+0.0006+0.16%0:37:09
PHP/NOK0.14310.14330.1430-0.0003-0.21%0:37:12
NOK/PHP7.00966.99276.9762+0.0141+0.20%0:37:10
PHP/RUB0.81060.81080.8091-0.0014-0.17%0:37:12
RUB/PHP1.23881.23591.2334+0.0021+0.17%0:37:14
PHP/SEK0.15740.15780.1574-0.0003-0.19%0:37:12
SEK/PHP6.36956.35396.3364+0.0131+0.21%0:37:15
PHP/TRY0.04830.04840.0482-0.0002-0.41%0:37:12
TRY/PHP20.7820.7420.68+0.05+0.23%0:37:18
EUR/PHP58.55258.40258.382+0.015+0.03%0:37:35
GBP/PHP73.87373.68473.650+0.026+0.04%0:37:31
CHF/PHP48.1848.0647.96+0.10+0.20%0:37:05
PLN/PHP14.1414.1014.07+0.02+0.16%0:37:13
PHP/EGP0.16540.16540.1649-0.0003-0.18%0:37:12
PHP/KES2.05782.02832.0234-0.0047-0.23%0:37:12
PHP/MAD0.19210.19240.1915-0.0004-0.21%0:37:12
PHP/NAD0.24560.24350.2416-0.0019-0.78%0:37:12
PHP/XAF11.233411.253511.2268-0.0143-0.13%0:37:12
PHP/XOF11.233411.253511.2268-0.0143-0.13%0:37:12
PHP/ZAR0.24290.24330.2427-0.0004-0.16%0:37:12
ZAR/PHP4.12134.12124.1166-0.0005-0.01%0:37:36
PHP/JMD2.62582.59832.5935-0.0033-0.13%0:37:12
PHP/LBP24.2124.2624.21-0.04-0.18%0:37:12
AED/PHP11.8411.8111.79+0.02+0.18%0:37:01
ILS/PHP12.7212.6912.67+0.02+0.17%0:37:08
SAR/PHP11.5911.5611.54+0.02+0.18%0:37:14
PHP/MXN0.29900.29940.2986-0.0006-0.20%0:37:12
MXN/PHP3.35493.34853.3401+0.0061+0.18%0:37:10
USD/PHP43.47743.37543.288+0.077+0.18%0:37:26
CAD/PHP40.4640.3740.29+0.06+0.16%0:37:03
AUD/PHP40.9640.8640.75+0.08+0.19%0:36:04
NZD/PHP37.3237.2337.05+0.11+0.30%0:37:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.25026.25156.2435+0.0048+0.08%0:37:28
HKD/SGD0.16010.16020.1600-0.0002-0.12%0:37:07
SGD/JPY82.05082.10081.9950.0000.00%0:37:33
JPY/SGD0.01220.01220.01220.00000.00%0:37:22
SGD/CNY5.00014.99964.9904+0.0029+0.06%0:37:25
CNY/SGD0.20020.20040.2001-0.0001-0.05%0:37:05
SGD/IDR9,450.509,323.359,312.40-5.00-0.05%0:37:21
SGD/INR48.46348.49448.407+0.004+0.01%0:37:35
SGD/KRW832.890832.195829.325+2.545+0.31%0:37:31
KRW/SGD0.00120.00120.00120.00000.00%0:37:22
SGD/MYR2.60902.56242.5598+0.0011+0.04%0:37:39
MYR/SGD0.39050.39070.3902-0.0002-0.05%0:37:39
SGD/PKR79.74979.66879.613+0.056+0.07%0:37:28
SGD/THB25.701025.680025.6550+0.0160+0.06%0:37:33
SGD/TWD24.178024.190024.1630+0.0090+0.04%0:37:31
TWD/SGD0.04140.04150.04130.00000.00%0:37:19
SGD/LKR105.13105.06104.93+0.07+0.06%0:37:16
SGD/NPR78.5577.5777.43+0.09+0.12%0:37:16
SGD/PHP35.0534.9734.87+0.09+0.25%0:37:16
SGD/ARS6.58756.59066.5801+0.0041+0.06%0:37:26
ARS/SGD0.15190.15200.15170.00000.00%0:37:01
SGD/BRL1.79121.79041.7880-0.0001-0.01%0:37:39
BRL/SGD0.55980.55930.5585+0.0005+0.09%0:37:21
SGD/CLP454.69454.51453.96+0.29+0.06%0:37:15
SGD/VEF3.47233.46613.4619+0.0022+0.06%0:37:16
VEF/SGD0.28870.28890.2885-0.0001-0.03%0:37:19
SGD/AUD0.85580.85650.8552+0.0003+0.04%0:37:19
AUD/SGD1.16891.16931.1675-0.0007-0.06%0:37:35
SGD/NZD0.93960.94090.9391-0.0006-0.06%0:37:23
NZD/SGD1.06491.06491.0624+0.0009+0.08%0:37:37
BTC/SGD168.71168.71168.710.000.00%24/07
SGD/CAD0.86640.86680.8655+0.0005+0.06%0:37:21
CAD/SGD1.15451.15551.1537-0.0007-0.06%0:37:36
SGD/MXN10.448010.453010.4340+0.0045+0.04%0:37:33
MXN/SGD0.09580.09580.0957-0.0001-0.10%0:37:10
SGD/USD0.80620.80660.8056+0.0004+0.05%0:37:21
USD/SGD1.24061.24131.2397-0.0009-0.07%0:37:27
SGD/CHF0.72770.72800.7270+0.0005+0.07%0:37:23
CHF/SGD1.37481.37551.3737-0.0008-0.06%0:37:24
SGD/DKK4.46484.46674.4619+0.0021+0.05%0:37:27
DKK/SGD0.22420.22410.2239-0.0001-0.04%0:37:28
SGD/EUR0.59880.59900.5983+0.0003+0.05%0:37:35
EUR/SGD1.67061.67131.6696-0.0007-0.04%0:37:30
SGD/GBP0.47460.47470.4742+0.0002+0.04%0:37:26
GBP/SGD2.10882.10892.1065-0.0010-0.05%0:37:44
SGD/PLN2.47862.48042.4769+0.0010+0.04%0:37:26
PLN/SGD0.40350.40370.4032-0.0002-0.05%0:37:13
SGD/CZK16.4616.4616.44+0.01+0.07%0:37:15
SGD/HUF184.45184.39184.18+0.07+0.04%0:36:18
SGD/ISK93.1692.9992.88+0.06+0.06%0:37:16
SGD/LTL2.09672.06772.0659+0.0007+0.03%0:37:16
SGD/NOK5.00245.00294.9961+0.0021+0.04%0:37:16
NOK/SGD0.20000.20020.1999-0.0001-0.05%0:36:12
SGD/RON2.63862.63922.6334-0.0008-0.03%0:37:16
SGD/RUB28.3428.3128.27+0.02+0.07%0:37:16
SGD/SEK5.50495.50745.4995+0.0021+0.04%0:37:16
SEK/SGD0.18170.18180.1816-0.0001-0.06%0:37:15
SGD/TRY1.68771.68751.6847+0.0003+0.02%0:37:16
TRY/SGD0.59300.59360.5926-0.0001-0.02%0:37:18
SGD/ZAR8.49168.49328.4810+0.0069+0.08%0:37:21
ZAR/SGD0.11780.11790.1178-0.0001-0.08%0:36:23
SGD/EGP5.77935.77005.7602+0.0035+0.06%0:37:15
SGD/KES71.9470.7770.720.000.00%0:37:16
SGD/MAD6.72736.71356.6922+0.0149+0.22%0:37:16
SGD/NAD8.58598.49738.4474-0.0437-0.51%0:37:16
SGD/XAF392.73392.92392.24+0.45+0.12%0:37:16
SGD/XOF392.73392.92392.24+0.45+0.12%0:37:16
SGD/AED2.96202.96272.9591+0.0020+0.07%0:37:15
AED/SGD0.33780.33800.3375-0.0002-0.06%0:37:01
SGD/BHD0.30580.30410.3037+0.0002+0.07%0:37:15
SGD/ILS2.75692.75622.7530+0.0016+0.06%0:37:16
ILS/SGD0.36310.36320.3628-0.0002-0.06%0:37:08
SGD/JOD0.57280.57100.5703+0.0004+0.07%0:37:16
SGD/LBP846.50846.91845.89+0.55+0.06%0:37:16
SGD/OMR0.31130.31050.3102+0.0002+0.06%0:37:16
SGD/QAR2.93762.93632.9333+0.0019+0.06%0:37:16
SGD/SAR3.02663.02473.0216+0.0020+0.07%0:37:16
SAR/SGD0.33080.33100.3306-0.0003-0.09%0:37:15
SGD/BBD1.65001.62091.6181+0.0018+0.11%0:37:15
SGD/JMD91.7990.7790.61+0.10+0.11%0:37:16
SGD/XCD2.19032.17982.1772+0.0014+0.06%0:37:16
SGD/PAB0.82150.80690.8056+0.0010+0.12%0:37:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR175.610175.410175.360+0.040+0.02%0:37:28
GBP/LKR221.420221.590221.255-0.295-0.13%0:37:38
CHF/LKR144.50144.34144.29+0.03+0.02%0:37:05
DKK/LKR23.5423.5223.51-0.00-0.00%0:37:05
HUF/LKR0.57060.56990.5694+0.0002+0.04%0:37:07
ISK/LKR1.13111.12981.12980.00000.00%0:37:09
NOK/LKR21.0221.0120.990.000.00%0:37:10
PLN/LKR42.4142.3642.340.000.00%0:37:12
RUB/LKR3.71573.71223.7112-0.0003-0.01%0:37:13
SEK/LKR19.1019.0819.06-0.00-0.01%0:37:15
TRY/LKR62.3362.2962.22+0.03+0.05%0:37:17
USD/LKR130.400130.310130.220+0.000+0.00%0:37:27
CAD/LKR121.36121.25121.20-0.02-0.02%0:37:03
MXN/LKR10.062210.057810.0500+0.0001+0.00%0:37:10
AED/LKR35.5035.4635.460.000.00%0:37:01
ILS/LKR38.1638.1238.110.000.00%0:37:08
SAR/LKR34.7734.7334.730.000.00%0:37:14
ARS/LKR15.9615.9515.930.000.00%0:37:02
BRL/LKR58.7958.7258.61+0.11+0.18%0:37:03
VEF/LKR30.3530.3130.310.000.00%0:37:19
AUD/LKR122.85122.73122.62+0.01+0.01%0:37:03
NZD/LKR111.94111.83111.49+0.13+0.12%0:37:11
CNY/LKR21.0521.0321.020.000.00%0:37:05
HKD/LKR16.8316.8116.810.000.00%0:37:07
INR/LKR2.17152.16902.1663+0.0012+0.06%0:37:08
JPY/LKR1.28161.28031.2792+0.0009+0.07%0:37:09
PHP/LKR3.00703.00893.0033-0.0054-0.18%0:37:12
PKR/LKR1.31921.31871.3177-0.0010-0.08%0:37:12
SGD/LKR105.13105.06104.93+0.07+0.06%0:37:16
THB/LKR4.09554.09134.0882+0.0015+0.04%0:37:17
TWD/LKR4.34824.34924.3432-0.0060-0.14%0:37:18
ZAR/LKR12.3912.3712.370.000.00%0:37:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20680.20670.2065+0.0001+0.05%0:37:21
CNY/TWD4.96104.84124.8334+0.0078+0.16%0:36:06
TWD/IDR390.910385.560385.215-0.345-0.09%0:37:25
IDR/TWD0.26600.25960.2594+0.0002+0.08%0:37:35
TWD/INR2.00472.00522.0026-0.0019-0.09%0:37:26
INR/TWD0.51110.49880.4987+0.0001+0.02%0:37:33
TWD/JPY3.39333.39483.3927-0.0012-0.04%0:37:33
JPY/TWD0.30200.29500.2947-0.0003-0.10%0:37:23
TWD/KRW34.45234.41534.320+0.092+0.27%0:37:30
KRW/TWD2.97882.91372.9057-0.0067-0.23%0:37:35
TWD/PKR3.30413.30073.2982+0.0025+0.08%0:37:33
TWD/THB1.06291.06201.0616+0.0003+0.03%0:37:17
THB/TWD0.96520.94190.9412+0.0007+0.07%0:37:35
TWD/HKD0.25850.25880.2584-0.0004-0.15%0:36:20
HKD/TWD3.96543.86963.8676+0.0020+0.05%0:37:19
TWD/LKR4.34824.34924.3432-0.0060-0.14%0:37:18
TWD/MYR0.10600.10620.1060-0.0002-0.19%0:37:19
MYR/TWD9.67309.45829.43920.0000.00%0:37:37
TWD/NPR3.24903.20943.2069-0.0025-0.08%0:37:19
TWD/PHP1.44971.44811.4454+0.0006+0.04%0:37:19
TWD/SGD0.04140.04150.04130.00000.00%0:37:19
SGD/TWD24.178024.190024.1630+0.0090+0.04%0:37:31
TWD/AED0.12250.12260.1225-0.0001-0.08%0:37:18
AED/TWD8.36688.16468.1533+0.0110+0.13%0:37:01
TWD/BHD0.01270.01260.0126+0.0000+0.00%0:37:18
TWD/ILS0.11400.11410.1139-0.0002-0.18%0:37:18
ILS/TWD8.99368.77638.7631+0.0127+0.14%0:37:08
TWD/JOD0.02370.02360.02360.00000.00%0:37:18
TWD/LBP35.0135.0635.01-0.05-0.14%0:37:18
TWD/OMR0.01290.01290.0128-0.0001-0.78%0:37:19
TWD/QAR0.12150.12160.1214-0.0002-0.16%0:37:19
TWD/SAR0.12520.12520.1250-0.0001-0.08%0:37:19
SAR/TWD8.19437.99727.9844+0.0110+0.14%0:37:15
TWD/ARS0.27250.27280.2723-0.0003-0.11%0:37:18
ARS/TWD3.76233.67193.6661+0.0053+0.14%0:37:03
TWD/BRL0.07470.07420.0740-0.0002-0.27%0:37:18
BRL/TWD13.8513.5213.48+0.04+0.32%0:37:03
TWD/CLP18.8118.8218.79-0.03-0.14%0:37:18
TWD/VEF0.14360.14350.1433-0.0002-0.14%0:37:19
VEF/TWD7.156.986.970.010.00%0:37:19
TWD/AUD0.03540.03550.0354-0.0001-0.28%0:37:18
AUD/TWD28.942028.303028.2425-0.0605-0.21%0:37:33
TWD/NZD0.03890.03900.0388-0.0002-0.51%0:37:19
NZD/TWD26.371025.746525.7335-0.0130-0.05%0:37:24
TWD/BBD0.06820.06710.0670-0.0001-0.15%0:37:18
TWD/JMD3.79703.75573.7525-0.0032-0.09%0:37:18
TWD/XCD0.09060.09020.0901-0.0001-0.11%0:37:19
TWD/CAD0.03580.03590.0358-0.0001-0.28%0:37:18
CAD/TWD28.603027.954027.9120-0.0420-0.15%0:37:28
TWD/MXN0.43220.43280.4321-0.0005-0.12%0:37:19
MXN/TWD2.37142.31442.3108+0.0032+0.14%0:37:10
TWD/USD0.03340.03340.03340.00000.00%0:36:21
USD/TWD30.73229.99029.948+0.042+0.14%0:37:33
TWD/CHF0.03010.03010.03010.00000.00%0:37:18
CHF/TWD34.05033.23033.228-0.003-0.01%0:37:34
TWD/CZK0.68080.68160.6803-0.0011-0.16%0:37:18
TWD/DKK0.18470.18500.1846-0.0003-0.16%0:37:18
DKK/TWD5.54935.41525.4129+0.000+0.00%0:37:26
TWD/EUR0.02480.02480.02480.0000.00%0:37:18
EUR/TWD41.38340.38340.364+0.000+0.00%0:37:37
TWD/GBP0.01960.01970.0196-0.0001-0.51%0:37:18
GBP/TWD51.05051.04151.0400.0000.00%0:37:23
TWD/HUF7.62607.63837.6210-0.0136-0.18%0:37:18
TWD/ISK3.85333.84973.8443-0.0054-0.14%0:37:18
TWD/LTL0.08670.08560.0855-0.0001-0.12%0:37:19
TWD/NOK0.20690.20720.2068-0.0004-0.19%0:37:19
NOK/TWD4.95484.83524.8264+0.0078+0.16%0:37:10
TWD/PLN0.10270.10270.1025-0.0002-0.19%0:37:19
PLN/TWD9.999.759.74+0.01+0.13%0:37:13
TWD/RON0.10920.10930.1091-0.0002-0.18%0:37:19
TWD/RUB1.17211.17191.1702-0.0015-0.13%0:37:19
RUB/TWD0.87570.85450.8533+0.0011+0.13%0:37:14
TWD/SEK0.22760.22810.2276-0.0004-0.18%0:37:19
SEK/TWD4.50234.39384.3831+0.0073+0.17%0:37:15
TWD/TRY0.06990.06990.0698-0.0001-0.14%0:37:19
TRY/TWD14.6914.3414.31+0.02+0.17%0:37:18
TWD/EGP0.23900.23910.2384-0.0004-0.17%0:37:18
TWD/KES2.97562.93182.9258-0.0055-0.19%0:37:18
TWD/MAD0.27820.27810.27690.00000.00%0:37:19
TWD/NAD0.35510.35190.3494-0.0025-0.71%0:37:19
TWD/XAF16.2416.2616.24-0.01-0.09%0:37:19
TWD/XOF16.2416.2616.24-0.01-0.09%0:37:19
TWD/ZAR0.35140.35170.3510-0.0004-0.11%0:37:19
ZAR/TWD2.91892.86072.8484-0.0123-0.43%0:37:23
TWD/PAB0.03400.03340.03340.00000.00%0:37:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.19513.19753.1944-0.0019-0.06%0:37:31
JPY/THB0.31320.31300.3127+0.0002+0.06%0:37:11
THB/CNY0.19480.19470.19450.00000.00%0:37:25
CNY/THB5.14425.14315.1392-0.0009-0.02%0:36:06
THB/IDR368.090363.170362.725-0.415-0.11%0:37:27
IDR/THB0.27590.27570.2754+0.0003+0.11%0:37:23
THB/INR1.88761.88861.8857-0.0023-0.12%0:37:23
INR/THB0.53070.53030.5295+0.0006+0.11%0:37:26
THB/KRW32.44132.40632.316+0.079+0.24%0:37:31
KRW/THB3.08843.09443.0859-0.0075-0.24%0:37:13
THB/PKR3.10643.10333.1023+0.0010+0.03%0:37:22
PKR/THB0.32230.32260.3221-0.0004-0.12%0:37:12
THB/TWD0.96520.94190.9412+0.0007+0.07%0:37:35
TWD/THB1.06291.06201.0616+0.0003+0.03%0:37:17
THB/HKD0.24340.24340.2433+0.0001+0.04%0:36:19
HKD/THB4.11234.11054.1078-0.0004-0.01%0:37:37
THB/LKR4.09554.09134.0882+0.0015+0.04%0:37:17
THB/MYR0.09980.09990.0997-0.0001-0.10%0:37:17
MYR/THB10.033010.025010.0210+0.0025+0.02%0:37:36
THB/NPR3.06023.02093.0168+0.0030+0.10%0:37:17
THB/PHP1.36551.36221.3587+0.0029+0.21%0:37:17
PHP/THB0.73480.73600.7341-0.0016-0.22%0:37:12
SGD/THB25.701025.680025.6550+0.0160+0.06%0:37:33
THB/AED0.11540.11540.1153+0.0001+0.09%0:37:16
AED/THB8.67418.67398.6673-0.0012-0.01%0:37:01
THB/BHD0.01190.01180.01180.00000.00%0:37:16
THB/ILS0.10740.10730.10730.00000.00%0:37:17
ILS/THB9.32579.32309.3165-0.0030-0.03%0:37:08
THB/LBP32.9832.9832.96+0.01+0.04%0:37:17
THB/QAR0.11440.11440.1143+0.0001+0.09%0:37:17
THB/SAR0.11780.11780.1177+0.0001+0.09%0:37:17
SAR/THB8.49708.49518.4881-0.0032-0.04%0:37:15
THB/ARS0.25660.25670.2564+0.0001+0.04%0:37:16
ARS/THB3.90053.90063.8953-0.0002-0.01%0:37:02
THB/BRL0.07030.06980.0696-0.0001-0.14%0:37:16
BRL/THB14.3614.3614.33+0.02+0.17%0:37:03
THB/CLP17.7117.7017.690.010.00%0:37:16
VEF/THB7.427.417.41+0.00+0.00%0:37:19
THB/AUD0.03330.03340.03330.00000.00%0:36:18
AUD/THB30.025030.009529.9795+0.0010+0.00%0:37:38
BTC/THB4,300.14,300.14,300.10.00.00%24/07
NZD/THB27.358027.343527.2705+0.0305+0.11%0:37:24
THB/CZK0.64120.64110.64050.00000.00%0:37:16
THB/DKK0.17390.17400.17380.00000.00%0:37:17
DKK/THB5.75125.75205.7488+0.0013+0.02%0:37:21
THB/HUF7.18137.18297.1758-0.0017-0.02%0:36:19
HUF/THB0.13950.13940.13920.00000.00%0:36:08
THB/ISK3.62953.62143.6186+0.0014+0.04%0:37:17
ISK/THB0.27630.27630.2761-0.0001-0.04%0:37:09
THB/NOK0.19480.19480.19470.00000.00%0:37:17
NOK/THB5.13785.13735.1322-0.0008-0.02%0:37:10
THB/RUB1.10401.10241.1013+0.0005+0.05%0:37:17
RUB/THB0.90800.90800.9071-0.0005-0.06%0:37:14
THB/SEK0.21450.21460.21430.00000.00%0:37:17
SEK/THB4.66864.66674.6607-0.0005-0.01%0:37:15
THB/TRY0.06570.06570.06570.00000.00%0:37:17
TRY/THB15.2315.2315.210.000.00%0:37:18
EUR/THB42.92242.89042.873+0.011+0.03%0:37:31
GBP/THB54.15354.11354.090+0.019+0.04%0:37:41
CHF/THB35.31635.29935.276+0.003+0.01%0:37:33
PLN/THB10.3710.3610.35-0.00-0.02%0:36:15
THB/EGP0.22510.22480.2244+0.0001+0.04%0:37:17
THB/KES2.80272.75752.7544-0.0003-0.01%0:37:17
THB/MAD0.26210.26150.2607+0.0005+0.19%0:37:17
THB/NAD0.33450.33110.3290-0.0018-0.54%0:37:17
THB/XAF15.3015.3015.28+0.01+0.07%0:37:17
THB/XOF15.3015.3015.28+0.01+0.07%0:37:17
THB/ZAR0.33080.33070.3305+0.0002+0.06%0:37:17
ZAR/THB3.02673.02663.0234-0.0004-0.01%0:37:34
THB/JMD3.57643.53483.5303+0.0032+0.09%0:37:17
THB/MXN0.40710.40700.40660.00000.00%0:36:19
MXN/THB2.45912.45952.4567-0.0008-0.03%0:36:12
USD/THB31.86731.86031.836-0.009-0.03%0:37:21
CAD/THB29.66029.65129.627-0.003-0.01%0:37:22

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%24/07
USD/UZS1,159.201,133.851,133.850.000.00%24/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02290.02290.0229+0.000+0.00%0:37:25
EUR/VND29,020.028,620.028,603.0+0.0+0.00%0:37:27
GBP/VND36,618.036,140.036,113.5-26.5-0.07%0:37:37
USD/VND21,245.021,210.021,207.5-2.5-0.01%0:37:09