We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN73.12072.12072.1200.0000.00%22:24:44

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.98998.18998.1890.0000.00%22:24:43
GBP/BDT126.350124.075124.0750.0000.00%22:24:39
USD/BDT78.67677.26077.2600.0000.00%22:24:38

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49890.49130.4913+0.0000+0.00%22:24:41
GBP/BND2.06742.03582.03580.00000.00%22:24:44
EUR/BND1.63611.61111.61110.00000.00%22:24:46
USD/BND1.28741.26771.26770.00000.00%22:24:44

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,280.705,180.705,180.700.000.00%22:24:42
USD/KHR4,140.004,090.004,090.000.000.00%22:24:44

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.96350.96270.9622-0.0003-0.03%22:24:36
DKK/CNY1.04061.03931.0388+0.0004+0.04%22:24:46
CNY/CHF0.15590.15590.1558+0.0001+0.06%22:24:06
CHF/CNY6.42316.41636.4108+0.0016+0.02%22:24:49
CNY/CZK3.58233.58243.5767+0.0037+0.10%22:24:06
CNY/EUR0.12930.12930.1291+0.0001+0.08%22:24:06
EUR/CNY7.74847.73847.7350+0.0034+0.04%22:24:46
CNY/GBP0.10190.10190.1018+0.0001+0.10%22:24:06
GBP/CNY9.83059.82159.8129+0.0017+0.02%22:24:51
CNY/HUF39.7139.7039.63+0.03+0.09%22:24:06
CNY/ISK19.7619.7119.70+0.01+0.07%22:24:06
CNY/LTL0.44640.44640.4461+0.0003+0.07%22:24:06
CNY/NOK1.08111.08171.0796+0.0013+0.12%22:24:06
NOK/CNY0.92670.92620.9245-0.0009-0.10%22:24:12
CNY/PLN0.54680.54680.5461+0.0001+0.02%22:24:06
PLN/CNY1.83231.83101.8288-0.0004-0.02%22:24:14
CNY/RON0.57130.57260.5703+0.0005+0.09%22:24:06
CNY/RUB6.77096.76366.7590+0.0043+0.06%22:24:06
RUB/CNY0.14810.14800.1478-0.0001-0.07%22:24:15
CNY/SEK1.18921.18921.1872+0.0015+0.13%22:24:06
SEK/CNY0.84250.84240.8409-0.0012-0.14%22:24:17
CNY/TRY0.36740.36720.3668+0.0002+0.05%22:24:06
TRY/CNY2.72882.72732.7235-0.0007-0.03%22:24:19
CNY/UAH2.16012.12152.1200+0.0015+0.07%22:24:24
CNY/BYR1,759.51,753.81,753.1-0.8-0.04%22:24:24
CNY/HKD1.26771.26881.2674-0.0010-0.08%22:24:38
HKD/CNY0.78990.78890.7883+0.0005+0.06%22:24:38
CNY/JPY17.541017.527517.5085-0.0010-0.01%22:24:44
JPY/CNY0.05720.05710.05710.00000.00%22:24:31
CNY/IDR1,961.331,959.691,958.35+1.34+0.07%22:24:06
IDR/CNY0.05100.05090.05090.00000.00%22:24:48
CNY/INR10.022410.00449.9959+0.0085+0.09%22:24:06
INR/CNY0.10010.10000.0999+0.0001+0.10%22:24:47
CNY/KRW172.46172.22172.05-0.00-0.00%22:24:06
KRW/CNY0.58170.58100.5803+0.0006+0.10%22:24:46
CNY/LKR21.4021.3721.35+0.02+0.08%22:24:06
CNY/MYR0.53380.53330.5329+0.0004+0.08%22:24:06
MYR/CNY1.87151.86911.8683+0.0008+0.04%22:24:47
CNY/NPR16.3216.1016.09+0.01+0.07%22:24:06
CNY/PHP7.34037.32237.3151+0.0036+0.05%22:24:06
PHP/CNY0.13680.13670.1366-0.0001-0.07%22:24:13
CNY/PKR16.8516.8316.82+0.01+0.07%22:24:06
CNY/SGD0.20820.20820.2079+0.0001+0.05%22:24:06
SGD/CNY4.81164.80684.8027+0.0009+0.02%22:24:47
CNY/THB5.28585.28585.2763-0.0013-0.02%22:24:06
THB/CNY0.18950.18930.18930.00000.00%22:24:38
CNY/TWD4.96804.96564.9622+0.0034+0.07%22:24:06
TWD/CNY0.20100.20070.2006+0.0001+0.05%22:24:42
CNY/ZAR1.80031.79901.7966+0.0023+0.13%22:24:38
ZAR/CNY0.55630.55670.5558-0.0007-0.13%22:24:41
CNY/EGP1.17201.16891.1670+0.0014+0.12%22:24:06
CNY/KES14.8314.5714.56+0.01+0.08%22:24:06
CNY/MAD1.43551.43261.4290+0.0010+0.07%22:24:06
CNY/NAD1.79951.79791.7967+0.0012+0.07%22:24:06
CNY/XAF84.3684.3684.30+0.06+0.07%22:24:06
CNY/AED0.60050.60030.5999+0.0004+0.07%22:24:06
AED/CNY1.66841.66691.6657-0.0012-0.07%22:24:01
CNY/BHD0.06200.06160.06160.00000.00%22:24:06
CNY/ILS0.61360.61340.6131+0.0003+0.05%22:24:06
ILS/CNY1.63301.63121.6303-0.0008-0.05%22:24:08
CNY/JOD0.11640.11600.1159+0.0001+0.09%22:24:06
CNY/LBP171.62171.62171.50+0.12+0.07%22:24:06
CNY/OMR0.06310.06290.06290.00000.00%22:24:06
CNY/QAR0.59550.59520.5948+0.0004+0.07%22:24:06
CNY/SAR0.61390.61330.6128+0.0005+0.08%22:24:06
SAR/CNY1.63321.63191.6305-0.0013-0.08%22:24:15
CNY/ARS1.38841.38801.3865+0.0009+0.06%22:24:06
ARS/CNY0.72170.72120.7205-0.0005-0.07%22:24:02
CNY/BRL0.40710.40660.4062+0.0004+0.10%22:24:06
BRL/CNY2.46352.46162.4595-0.0021-0.09%22:24:04
CNY/CLP95.6295.6795.59-0.02-0.02%22:24:06
CNY/VEF0.70400.70240.7019+0.0005+0.07%22:24:06
VEF/CNY1.42611.42481.4238-0.0010-0.07%22:24:21
CNY/AUD0.18630.18660.1860+0.0003+0.16%22:24:06
AUD/CNY5.37525.37285.3609-0.0002-0.00%22:24:44
CNY/NZD0.20750.20770.2060+0.0015+0.73%22:24:06
NZD/CNY4.82714.85114.8139-0.0279-0.58%22:24:41
BTC/CNY2,329.222,356.902,313.69-2.05-0.09%22:24:44
LTC/CNY23.590024.240023.3500-0.0100-0.04%22:24:42
CNY/BBD0.33420.32770.3275+0.0002+0.06%22:24:06
CNY/JMD18.5718.3418.33+0.01+0.07%22:24:06
CNY/XCD0.44410.44170.4414+0.0003+0.07%22:24:06
CNY/CAD0.18380.18380.1835+0.0002+0.11%22:24:06
CAD/CNY5.45125.44685.4415+0.0002+0.00%22:24:49
CNY/MXN2.21732.21662.2146+0.0013+0.06%22:24:06
MXN/CNY0.45200.45150.4511-0.0002-0.04%22:24:11
CNY/USD0.16370.16340.1633+0.0001+0.06%22:24:06
USD/CNY6.12836.12256.1183-0.0042-0.07%22:24:43
CNY/PAB0.16640.16320.1631+0.0001+0.06%22:24:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.830013.825013.8100+0.0050+0.04%22:22:06
JPY/HKD0.07240.07240.0723-0.0001-0.14%22:24:39
HKD/CNY0.78990.78890.7883+0.0005+0.06%22:24:38
CNY/HKD1.26771.26881.2674-0.0010-0.08%22:24:38
HKD/IDR1,551.101,550.051,548.95+0.25+0.02%22:24:39
HKD/INR7.89827.89137.8891+0.0003+0.00%22:24:31
INR/HKD0.12670.12680.1267-0.0001-0.08%22:24:10
HKD/KRW135.950135.860135.770-0.065-0.05%22:24:41
KRW/HKD0.73650.73650.7360+0.0004+0.05%22:24:39
HKD/MYR0.43030.42220.4219+0.0001+0.02%22:24:44
MYR/HKD2.36942.37032.3686-0.0010-0.04%22:24:39
HKD/PKR13.291013.271513.2715+0.0000+0.00%22:24:29
HKD/THB4.17054.16814.1650+0.0014+0.03%22:24:49
THB/HKD0.24000.24010.2398+0.0002+0.08%22:24:19
HKD/TWD4.01303.91163.91160.00000.00%22:24:41
TWD/HKD0.25540.25530.25530.00000.00%22:24:19
HKD/LKR16.8716.8616.850.000.00%22:24:08
HKD/NPR12.873812.701412.7001+0.0013+0.01%22:24:08
HKD/PHP5.78995.77575.7732-0.0005-0.01%22:24:08
PHP/HKD0.17320.17320.17310.00000.00%22:24:13
HKD/SGD0.16420.16420.1641+0.0001+0.06%22:24:08
SGD/HKD6.09216.09586.0900-0.0019-0.03%22:24:43
HKD/ARS1.09521.09491.0943+0.0004+0.04%22:24:36
ARS/HKD0.91380.91380.9134-0.0004-0.04%22:24:44
HKD/BRL0.32130.32070.3206+0.0001+0.03%22:24:08
BRL/HKD3.12203.11893.1181-0.0007-0.02%22:24:38
HKD/CLP75.4275.4675.40-0.06-0.08%22:24:08
HKD/VEF0.55520.55400.55400.00000.00%22:24:08
VEF/HKD1.80531.80521.8050-0.0002-0.01%22:24:21
HKD/DKK0.75920.75940.7587+0.0004+0.05%22:24:47
DKK/HKD1.31741.31791.3169-0.0005-0.04%22:24:41
HKD/PLN0.43140.43140.4311-0.0002-0.05%22:24:49
PLN/HKD2.31922.31972.3182+0.0009+0.04%22:24:14
HKD/CHF0.12300.12300.1229+0.0001+0.08%22:24:08
CHF/HKD8.13298.13458.1299-0.0011-0.01%22:24:38
HKD/CZK2.82562.82572.8229+0.0012+0.04%22:24:08
HKD/EUR0.10200.10200.1019+0.0001+0.10%22:24:08
EUR/HKD9.80979.81349.8063-0.0041-0.04%22:24:39
HKD/GBP0.08040.08040.0803+0.0001+0.12%22:24:08
GBP/HKD12.446612.451012.4412-0.0044-0.04%22:24:43
HKD/HUF31.3331.3131.280.010.00%22:24:08
HKD/ISK15.5915.5515.55+0.00+0.00%22:24:08
HKD/LTL0.35210.35210.3521+0.0000+0.00%22:24:08
HKD/NOK0.85290.85320.8520+0.0006+0.07%22:24:08
NOK/HKD1.17291.17341.1721-0.0005-0.04%22:24:12
HKD/RON0.45060.45160.4501+0.0001+0.02%22:24:08
HKD/RUB5.34085.33505.3345+0.0003+0.01%22:24:08
RUB/HKD0.18750.18750.1874-0.0001-0.05%22:24:15
HKD/SEK0.93790.93800.9371+0.0006+0.06%22:24:08
SEK/HKD1.06641.06731.0661-0.0009-0.08%22:24:17
HKD/TRY0.28980.28970.2895-0.0001-0.03%22:24:08
TRY/HKD3.45403.45533.4524+0.0012+0.03%22:24:19
HKD/MXN1.74811.74841.7476-0.0003-0.02%22:24:41
MXN/HKD0.57220.57220.57200.00000.00%22:24:46
HKD/CAD0.14490.14490.14480.00000.00%22:24:08
CAD/HKD6.90196.90706.8982-0.0049-0.07%22:24:43
HKD/USD0.12890.12890.12890.00000.00%22:24:08
USD/HKD7.75687.75747.7566-0.0008-0.01%22:11:42
HKD/ZAR1.42031.41931.4177+0.0015+0.11%22:24:51
ZAR/HKD0.70490.70520.7047-0.0004-0.06%22:24:37
HKD/EGP0.92450.92200.9211+0.0006+0.07%22:24:08
HKD/KES11.699311.495411.4920+0.0034+0.03%22:24:08
HKD/MAD1.13231.13001.1278+0.0001+0.01%22:24:08
HKD/NAD1.41941.41811.4180+0.0001+0.01%22:24:08
HKD/XAF66.5466.5466.530.010.00%22:24:08
HKD/XOF66.5466.5466.530.010.00%22:24:08
HKD/AED0.47350.47350.47350.00000.00%22:24:08
AED/HKD2.11212.11202.1117-0.0003-0.01%22:24:01
HKD/BHD0.04890.04860.04860.00000.00%22:24:08
HKD/ILS0.48390.48390.48380.00000.00%22:24:08
ILS/HKD2.06702.06702.0666+0.0002+0.01%22:24:09
HKD/JOD0.09180.09150.09150.00000.00%22:24:08
HKD/LBP135.37135.37135.35+0.01+0.01%22:24:08
HKD/OMR0.04980.04960.04960.00000.00%22:24:08
HKD/QAR0.46970.46950.4694+0.0001+0.02%22:24:08
HKD/SAR0.48430.48380.4836+0.0002+0.04%22:24:08
SAR/HKD2.06722.06772.0672-0.0004-0.02%22:24:15
HKD/AUD0.14700.14710.1468+0.0002+0.14%22:24:08
AUD/HKD6.80586.81146.7928-0.0054-0.08%22:24:41
HKD/NZD0.16370.16380.1626+0.0011+0.68%22:23:07
NZD/HKD6.11076.15186.1027-0.0411-0.67%22:24:42
BTC/HKD3,000.843,026.862,834.66+2.95+0.10%22:24:44
HKD/BBD0.26360.25850.25850.00000.00%22:24:08
HKD/JMD14.6514.4714.470.000.00%22:24:08
HKD/XCD0.35020.34840.34840.00000.00%22:24:08
HKD/PAB0.13120.12870.12870.00000.00%22:24:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01290.01290.01290.00000.00%22:24:01
EUR/INR77.474077.425077.3690-0.0240-0.03%22:24:34
INR/CZK0.35810.35810.3578+0.0001+0.03%22:24:10
INR/DKK0.09620.09620.0962+0.0000+0.00%22:24:10
DKK/INR10.413010.398510.39350.00000.00%22:24:39
INR/HUF3.97033.96853.9644+0.0006+0.02%22:24:10
HUF/INR0.25260.25220.25200.00000.00%22:24:08
INR/ISK1.97531.97091.9706-0.0003-0.02%22:24:10
ISK/INR0.50840.50750.5074+0.0001+0.02%22:24:10
INR/NOK0.10810.10810.10800.00000.00%22:24:10
NOK/INR9.27249.25959.2508-0.0036-0.04%22:24:49
INR/RUB0.67680.67620.6760-0.0002-0.03%22:24:10
RUB/INR1.48191.47921.4789+0.0003+0.02%22:24:15
INR/SEK0.11890.11890.11880.00000.00%22:24:10
SEK/INR8.43168.41808.4158-0.0014-0.02%22:24:38
INR/TRY0.03670.03670.03670.00000.00%22:24:10
TRY/INR27.3027.2727.24+0.02+0.06%22:24:19
INR/GBP0.01020.01020.01020.00000.00%22:24:24
GBP/INR98.29298.25498.158-0.037-0.04%22:24:44
CHF/INR64.22864.18864.146-0.015-0.02%22:24:46
PLN/INR18.3018.3118.29+0.01+0.05%22:24:14
INR/CNY0.10010.10000.0999+0.0001+0.10%22:24:47
CNY/INR10.022410.00449.9959+0.0085+0.09%22:24:06
INR/JPY1.75171.75231.7504+0.0006+0.03%22:24:41
JPY/INR0.57150.57140.5707-0.0002-0.04%22:24:44
INR/KRW17.231017.219517.2090-0.0080-0.05%22:24:39
KRW/INR5.81625.81095.8072+0.0030+0.05%22:24:49
INR/PKR1.68130.85710.85710.00000.00%21:01:00
PKR/INR0.59560.59460.5945+0.0001+0.02%22:24:13
INR/THB0.52860.52830.5279+0.0001+0.02%22:24:44
THB/INR1.89551.89461.8928-0.0009-0.05%22:24:38
INR/TWD0.50870.49580.4958+0.0000+0.00%22:24:40
TWD/INR2.00932.00802.0065-0.0006-0.03%22:24:51
INR/HKD0.12670.12680.1267-0.0001-0.08%22:24:10
HKD/INR7.89827.89137.8891+0.0003+0.00%22:24:31
INR/IDR196.05195.92195.88-0.03-0.02%22:24:10
IDR/INR0.00510.00510.0051+0.0000+0.00%22:24:28
INR/PHP0.73370.73200.7317-0.0002-0.03%22:24:10
PHP/INR1.36901.36681.3661+0.0005+0.04%22:24:13
INR/LKR2.13732.13672.1361-0.0003-0.01%22:23:09
INR/MYR0.05340.05330.05330.00000.00%22:24:10
MYR/INR18.713018.701018.6875-0.0030-0.02%22:24:44
INR/NPR1.63141.60981.6095-0.0003-0.02%22:24:10
SGD/INR48.11748.07948.047-0.008-0.02%22:24:46
INR/CLP9.569.569.55-0.01-0.10%22:24:10
ARS/INR7.217.217.210.000.00%22:24:02
BRL/INR24.6124.6124.610.000.00%22:24:04
VEF/INR14.2414.2414.24+0.00+0.00%22:24:21
INR/EGP0.11720.11690.11670.00000.00%22:24:10
INR/KES1.48261.45691.45640.00000.00%22:24:10
INR/MAD0.14350.14320.14290.00000.00%22:24:10
INR/NAD0.17990.17970.17970.00000.00%22:24:10
INR/XAF8.43208.43338.4320-0.0013-0.02%22:24:10
INR/XOF8.43188.43328.4318-0.0014-0.02%22:24:10
INR/ZAR0.18000.17980.1797+0.0001+0.06%22:24:10
ZAR/INR5.56715.56635.5598-0.0042-0.08%22:24:39
INR/JMD1.85661.83371.8334-0.0003-0.02%22:24:10
INR/LBP17.1517.1617.15-0.00-0.02%22:24:10
INR/ILS0.06140.06130.0613+0.0000+0.00%22:24:10
ILS/INR16.3116.3116.310.000.00%22:24:09
AED/INR16.6616.6616.66+0.00+0.00%22:24:01
SAR/INR16.3116.3116.31+0.00+0.00%22:24:15
INR/MXN0.22160.22160.2215-0.0001-0.05%22:24:10
MXN/INR4.52274.51544.5126+0.0015+0.03%22:24:11
INR/USD0.01630.01630.01630.00000.00%22:24:24
USD/INR61.32061.21061.200+0.010+0.02%22:24:42
CAD/INR54.51054.49554.431-0.022-0.04%22:24:39
AUD/INR53.75053.73853.619-0.034-0.06%22:24:49
NZD/INR48.27148.54248.148-0.305-0.63%22:24:36

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93540.93540.9347+0.0005+0.05%22:24:51
CAD/IDR10,703.0010,699.5010,691.00-6.00-0.06%22:24:29
USD/IDR12,000.011,990.011,990.00.00.00%22:24:31
MXN/IDR885.07884.50884.07+0.15+0.02%22:24:11
IDR/CNY0.05100.05090.05090.00000.00%22:24:48
CNY/IDR1,961.331,959.691,958.35+1.34+0.07%22:24:06
IDR/INR0.00510.00510.0051+0.0000+0.00%22:24:28
INR/IDR196.05195.92195.88-0.03-0.02%22:24:10
IDR/JPY0.89190.89210.8913+0.0002+0.02%22:24:36
JPY/IDR112.230112.185112.090-0.040-0.04%22:24:49
IDR/KRW8.77338.76928.7623-0.0057-0.07%22:24:36
KRW/IDR11.422011.412511.4035+0.0075+0.07%22:24:38
IDR/THB0.26910.26900.26890.00000.00%22:24:44
THB/IDR372.260371.940371.775-0.045-0.01%22:24:38
IDR/TWD0.26020.25370.25370.00000.00%22:24:38
TWD/IDR394.600394.210394.210+0.000+0.00%22:24:41
HKD/IDR1,551.101,550.051,548.95+0.25+0.02%22:24:39
MYR/IDR3,675.003,671.403,671.40+0.00+0.00%22:24:43
SGD/IDR9,449.509,442.159,437.50-0.50-0.01%22:24:44
PHP/IDR267.91267.74267.63+0.05+0.02%22:24:13
PKR/IDR116.56116.46116.460.000.00%22:24:13
AUD/IDR10,554.0010,554.5010,532.50-7.00-0.07%22:24:51
NZD/IDR9,477.909,529.909,459.00-60.45-0.63%22:24:44
CHF/IDR12,613.0012,602.5012,599.000.000.00%22:24:51
EUR/IDR15,215.015,200.015,200.00.00.00%22:24:49
GBP/IDR19,303.019,292.019,235.0+40.0+0.21%22:24:39
DKK/IDR2,037.872,036.832,035.65-0.55-0.03%22:24:06
HUF/IDR49.4449.4249.36-0.01-0.02%22:24:08
ISK/IDR99.4999.4099.400.000.00%22:24:10
NOK/IDR1,814.551,813.811,811.75-0.55-0.03%22:24:12
PLN/IDR3,587.873,585.743,583.17+1.71+0.05%22:24:14
RUB/IDR290.00289.75289.74+0.01+0.00%22:24:15
SEK/IDR1,649.851,649.631,647.93-1.16-0.07%22:24:17
TRY/IDR5,343.315,341.005,336.48+2.38+0.04%22:24:19
ZAR/IDR1,093.301,092.601,091.85-0.25-0.02%22:24:47
AED/IDR3,267.003,264.363,264.27-0.09-0.00%22:24:02
ILS/IDR3,197.703,195.033,194.44+0.60+0.02%22:24:09
SAR/IDR3,198.043,196.053,195.37-0.34-0.01%22:24:15
ARS/IDR1,413.211,412.421,411.90-0.03-0.00%22:24:03
BRL/IDR4,823.934,821.074,819.91-0.78-0.02%22:24:04
CLP/IDR20.5220.5020.48+0.02+0.09%22:24:06
VEF/IDR2,792.522,790.192,790.190.000.00%22:24:21

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01060.01060.01060.00000.00%22:24:43
AUD/JPY94.0594.1193.86-0.01-0.02%22:24:42
JPY/NZD0.01180.01190.01180.00000.00%22:24:49
NZD/JPY84.4584.9884.34-0.52-0.61%22:24:41
BTC/JPY44,500.441,787.839,134.4+217.0+0.52%22:24:40
JPY/GBP0.00580.00580.0058+0.0000+0.00%22:24:41
GBP/JPY172.01172.07171.90+0.01+0.01%22:24:44
JPY/CHF0.89090.89060.8896-0.0003-0.03%22:24:36
CHF/JPY112.39112.42112.31-0.01-0.01%22:24:41
JPY/DKK0.05500.05500.05490.00000.00%22:24:36
DKK/JPY18.209018.211018.1950+0.0040+0.02%22:24:44
JPY/NOK0.06170.06170.0617+0.0000+0.00%22:24:41
NOK/JPY16.240016.215016.1950+0.0050+0.03%22:23:32
JPY/PLN0.03130.03120.0312+0.0000+0.00%22:24:43
PLN/JPY32.06832.06432.015+0.034+0.11%22:24:31
JPY/HUF2.26702.26572.2635-0.0003-0.01%22:24:10
HUF/JPY0.44170.44180.4414+0.0001+0.02%22:24:08
JPY/CZK0.20450.20450.2043-0.0001-0.05%22:24:10
CZK/JPY4.89544.89434.8884-0.0008-0.02%22:24:33
JPY/EUR0.00740.00740.00740.00000.00%22:24:46
EUR/JPY135.57135.61135.48+0.03+0.02%22:24:44
JPY/SEK6.78156.78456.7769+0.0021+0.03%22:24:35
SEK/JPY14.760014.745014.73000.00000.00%22:24:07
JPY/ISK1.12791.12601.1249-0.0005-0.04%22:24:10
ISK/JPY0.88880.88900.8881+0.0005+0.06%22:24:10
JPY/RUB0.38640.38630.3859-0.0002-0.05%22:24:10
RUB/JPY2.59092.59132.5886+0.0012+0.05%22:23:14
JPY/UAH0.12330.12120.12100.00000.00%22:24:24
JPY/BYR100.45100.13100.04-0.02-0.02%22:24:24
TRY/JPY47.78047.74047.635+0.005+0.01%22:24:41
JPY/THB0.30180.30180.3014-0.0001-0.03%22:24:31
THB/JPY3.31703.31763.3140+0.0004+0.01%22:24:36
JPY/SGD0.01190.01190.01190.00000.00%22:24:24
SGD/JPY84.20084.22084.130+0.025+0.03%22:24:41
JPY/HKD0.07240.07240.0723-0.0001-0.14%22:24:39
HKD/JPY13.830013.825013.8100+0.0050+0.04%22:22:06
JPY/KRW9.83749.83539.8231-0.0089-0.09%22:24:38
KRW/JPY10.178010.180010.1665+0.0090+0.09%22:24:39
JPY/INR0.57150.57140.5707-0.0002-0.04%22:24:44
INR/JPY1.75171.75231.7504+0.0006+0.03%22:24:41
JPY/TWD0.29110.28370.28370.00000.00%22:24:37
TWD/JPY3.51613.51703.5138+0.0008+0.02%22:24:46
JPY/CNY0.05720.05710.05710.00000.00%22:24:31
CNY/JPY17.541017.527517.5085-0.0010-0.01%22:24:44
JPY/IDR112.230112.185112.090-0.040-0.04%22:24:49
IDR/JPY0.89190.89210.8913+0.0002+0.02%22:24:36
JPY/MYR0.03110.03060.0305-0.0001-0.33%22:24:29
MYR/JPY32.746032.754532.7245+0.0070+0.02%22:24:36
JPY/PHP0.41890.41820.4176-0.0003-0.07%22:24:10
PHP/JPY2.39352.39442.3911+0.0014+0.06%22:24:13
JPY/PKR0.96080.48980.48980.00000.00%21:01:00
PKR/JPY1.04141.04161.0405+0.0005+0.05%22:24:13
JPY/LKR1.22131.22061.2192-0.0004-0.03%22:24:10
JPY/NPR0.93150.91970.9188-0.0005-0.05%22:24:10
JPY/USD0.00930.00930.00930.00000.00%22:24:36
USD/JPY107.20107.24107.12+0.04+0.04%22:24:44
JPY/MXN0.12650.12660.1264-0.0001-0.08%22:24:35
MXN/JPY7.92107.91047.9000+0.0047+0.06%22:24:31
JPY/CAD0.01050.01050.01050.00000.00%22:24:49
CAD/JPY95.3995.4395.33+0.01+0.02%22:24:41
JPY/ZAR0.10280.10280.1026+0.0001+0.10%22:24:37
ZAR/JPY9.76009.74509.73500.00000.00%22:24:13
JPY/EGP0.06690.06670.06670.00000.00%22:24:24
EGP/JPY14.9915.0014.980.000.00%22:24:24
JPY/KES0.84650.83230.8313-0.0002-0.02%22:24:10
JPY/XAF4.81464.81814.8132-0.0022-0.05%22:24:10
JPY/XOF4.81454.81814.8131-0.0022-0.05%22:24:10
JPY/AED0.03430.03430.03430.00000.00%22:24:39
AED/JPY29.193029.185029.1665+0.0185+0.06%22:24:31
JPY/ILS0.03500.03500.03500.00000.00%22:24:01
ILS/JPY28.568828.574128.5395+0.0200+0.07%22:24:01
JPY/JOD0.00660.00660.00660.00000.00%22:24:24
JOD/JPY151.02151.05150.90+0.08+0.05%22:24:24
JPY/KWD0.00270.00270.00270.00000.00%22:24:24
KWD/JPY370.46370.53370.16+0.17+0.05%22:24:24
JPY/SAR0.03510.03500.03500.00000.00%22:24:24
SAR/JPY28.5828.5828.55+0.01+0.05%22:24:15
JPY/LBP9.799.809.79-0.01-0.06%22:24:10
JPY/ARS0.07930.07930.07920.00000.00%22:24:44
ARS/JPY12.630012.630512.6160+0.0030+0.02%22:24:39
JPY/BRL0.02320.02320.02320.00000.00%22:24:51
BRL/JPY43.14743.10243.068+0.025+0.06%22:24:44
JPY/CLP5.45765.46445.4542-0.0072-0.13%22:24:10
VEF/JPY24.9524.9524.93+0.01+0.05%22:24:21
JPY/JMD1.06011.04771.0466-0.0005-0.05%22:24:10

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT232.520229.520229.5200.0000.00%22:24:49
GBP/KZT293.790290.000290.0000.0000.00%22:24:39
RUB/KZT4.42104.36394.3637+0.0002+0.00%22:24:24
USD/KZT182.940180.580180.5800.0000.00%22:24:49

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.58170.58100.5803+0.0006+0.10%22:24:46
CNY/KRW172.46172.22172.05-0.00-0.00%22:24:06
KRW/HKD0.73650.73650.7360+0.0004+0.05%22:24:39
HKD/KRW135.950135.860135.770-0.065-0.05%22:24:41
KRW/IDR11.422011.412511.4035+0.0075+0.07%22:24:38
IDR/KRW8.77338.76928.7623-0.0057-0.07%22:24:36
KRW/INR5.81625.81095.8072+0.0030+0.05%22:24:49
INR/KRW17.231017.219517.2090-0.0080-0.05%22:24:39
KRW/JPY10.178010.180010.1665+0.0090+0.09%22:24:39
JPY/KRW9.83749.83539.8231-0.0089-0.09%22:24:38
KRW/MYR0.31680.31080.3106+0.0002+0.06%22:24:36
MYR/KRW322.100321.955321.700-0.215-0.07%22:24:38
KRW/THB3.07103.06973.0659+0.0025+0.08%22:24:49
THB/KRW32.62732.61632.577-0.025-0.08%22:24:48
KRW/TWD2.96972.89502.8928+0.0019+0.07%22:24:39
TWD/KRW34.58534.56934.542-0.022-0.07%22:24:44
KRW/SGD0.00120.00120.00120.00000.00%22:24:24
SGD/KRW828.220827.875827.045-0.585-0.07%22:24:44
PHP/KRW23.5423.5323.47-0.01-0.05%22:24:13
PKR/KRW10.2410.2410.21-0.01-0.07%22:24:13
KRW/ZAR1.04541.04521.0438+0.0012+0.12%22:24:49
ZAR/KRW95.81495.81595.685-0.109-0.11%22:24:38
KRW/USD0.00100.00100.00090.00000.00%22:24:24
USD/KRW1,054.401,053.901,051.46-0.65-0.06%22:24:43
KRW/CAD0.00110.00110.0011+0.0000+0.00%22:24:24
CAD/KRW938.32938.18936.91-0.92-0.10%22:24:49
MXN/KRW77.7777.7277.54-0.03-0.04%22:24:11
KRW/EUR0.00080.00080.0008+0.0000+0.00%22:24:24
EUR/KRW1,333.541,332.921,331.88-0.88-0.07%22:24:47
KRW/GBP0.00060.00060.00060.00000.00%22:24:24
GBP/KRW1,691.901,691.401,689.30-1.40-0.08%22:24:29
KRW/CHF0.00090.00090.0009+0.0000+0.00%22:24:24
CHF/KRW1,105.501,105.051,104.05-0.80-0.07%22:24:46
DKK/KRW179.19179.02178.62-0.17-0.10%22:24:07
HUF/KRW4.34384.34304.3337-0.0039-0.09%22:24:08
ISK/KRW8.74158.73748.7171-0.0054-0.06%22:24:10
NOK/KRW159.44159.41159.05-0.15-0.09%22:24:12
PLN/KRW315.25315.12314.22-0.04-0.01%22:24:14
RUB/KRW25.4825.4725.41-0.01-0.06%22:24:15
SEK/KRW144.97145.00144.64-0.19-0.13%22:24:17
TRY/KRW469.50469.38467.98-0.08-0.02%22:24:19
KRW/AUD0.00110.00110.00110.00000.00%22:24:24
AUD/KRW925.18925.25922.92-1.06-0.12%22:24:46
NZD/KRW830.710835.610829.025-5.835-0.70%22:24:36
BTC/KRW545,000525,142525,14200.00%21:01:00
AED/KRW287.27286.93286.72-0.21-0.07%22:24:01
ILS/KRW280.97280.79280.13-0.12-0.04%22:24:09
SAR/KRW281.00280.90280.25-0.20-0.07%22:24:15
ARS/KRW124.26124.13124.03-0.09-0.07%22:24:02
BRL/KRW424.17423.73423.36-0.37-0.09%22:24:04
CLP/KRW1.80421.80131.7963+0.0002+0.01%22:24:06
VEF/KRW245.37245.25244.68-0.15-0.06%22:24:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,465.510,215.510,215.50.00.00%22:24:28
USD/LAK8,075.008,046.008,046.00+0.00+0.00%22:24:26

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.390910.190910.19090.00000.00%22:24:46
USD/MOP8.17608.01868.0186+0.0000+0.00%22:24:38

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.87151.86911.8683+0.0008+0.04%22:24:47
CNY/MYR0.53380.53330.5329+0.0004+0.08%22:24:06
MYR/HKD2.36942.37032.3686-0.0010-0.04%22:24:39
HKD/MYR0.43030.42220.4219+0.0001+0.02%22:24:44
MYR/IDR3,675.003,671.403,671.40+0.00+0.00%22:24:43
MYR/INR18.713018.701018.6875-0.0030-0.02%22:24:44
INR/MYR0.05340.05330.05330.00000.00%22:24:10
MYR/JPY32.746032.754532.7245+0.0070+0.02%22:24:36
JPY/MYR0.03110.03060.0305-0.0001-0.33%22:24:29
MYR/KRW322.100321.955321.700-0.215-0.07%22:24:38
KRW/MYR0.31680.31080.3106+0.0002+0.06%22:24:36
MYR/PKR31.615031.569031.5690+0.0000+0.00%22:24:39
MYR/SGD0.38900.38900.3888-0.0001-0.03%22:24:47
SGD/MYR2.62102.57182.57060.00000.00%22:24:49
MYR/THB9.88079.87539.8711+0.0011+0.01%22:24:41
THB/MYR0.10110.10100.1009+0.0001+0.10%22:24:19
MYR/TWD9.55489.31339.3133+0.0000+0.00%22:24:41
TWD/MYR0.10750.10740.10740.00000.00%22:24:20
PHP/MYR0.07290.07290.07280.00000.00%22:24:13
MYR/DKK1.83401.79941.7992+0.0001+0.01%22:24:36
DKK/MYR0.56680.55600.55600.00000.00%22:24:36
CHF/MYR3.49843.43283.4319-0.0005-0.01%22:24:46
EUR/MYR4.22014.14014.14010.00000.00%22:24:43
GBP/MYR5.35445.25465.2512-0.0011-0.02%22:24:43
NOK/MYR0.49390.49360.4930-0.0002-0.04%22:24:12
PLN/MYR0.97650.97570.9750+0.0005+0.05%22:24:14
RUB/MYR0.07890.07880.07880.00000.00%22:24:15
SEK/MYR0.44900.44890.4484-0.0003-0.07%22:24:17
TRY/MYR1.45431.45331.4521+0.0007+0.05%22:24:19
MYR/NZD0.38790.38810.3852+0.0025+0.65%22:24:44
NZD/MYR2.62932.59552.5767-0.0160-0.62%22:24:36
AUD/MYR2.92782.87482.8683-0.0012-0.04%22:24:36
MYR/ZAR3.36443.36373.3602+0.0011+0.03%22:24:44
ZAR/MYR0.30320.29760.2974-0.0001-0.03%22:24:49
CAD/MYR2.96912.91422.9120-0.0012-0.04%22:24:51
USD/MYR3.26613.26263.26260.00000.00%22:24:42
MXN/MYR0.24090.24070.24060.00000.00%22:24:11
AED/MYR0.88920.88830.8882-0.0001-0.01%22:24:02
ILS/MYR0.87030.86940.8692+0.0002+0.02%22:24:09
SAR/MYR0.87040.86970.8695-0.0001-0.01%22:24:15
ARS/MYR0.38460.38430.38420.00000.00%22:24:03
BRL/MYR1.31301.31191.3115-0.0003-0.02%22:24:04
VEF/MYR0.76010.75920.75920.00000.00%22:24:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.435015.4350+0.0000+0.00%22:24:39

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,287.19321,265.19321,265.19320.00000.00%22:24:43
USD/MMK1,012.8000995.5000995.5000+0.0000+0.00%22:24:48

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR126.908125.208125.2080.0000.00%22:24:36
CHF/NPR104.68103.31103.27-0.02-0.02%22:24:06
DKK/NPR16.9616.7416.73-0.00-0.00%22:24:07
HUF/NPR0.41140.40610.4056-0.0001-0.02%22:24:08
ISK/NPR0.82790.81680.81680.00000.00%22:24:10
NOK/NPR15.1014.9014.89-0.01-0.04%22:24:12
PLN/NPR29.8629.4629.44+0.02+0.06%22:24:15
RUB/NPR2.41322.38082.3807+0.0001+0.00%22:24:15
SEK/NPR13.7313.5513.54-0.01-0.07%22:24:17
TRY/NPR44.4643.8943.85+0.02+0.04%22:24:19
USD/NPR99.85798.52098.520+0.000+0.00%22:24:24
CAD/NPR88.8587.7087.64-0.02-0.02%22:24:04
MXN/NPR7.36517.26787.2643+0.0012+0.02%22:24:11
AED/NPR27.1926.8226.82+0.00+0.00%22:24:02
ILS/NPR26.6026.2526.25+0.00+0.00%22:24:09
SAR/NPR26.6226.2626.26+0.00+0.00%22:24:16
ARS/NPR11.7611.6111.600.000.00%22:24:03
BRL/NPR40.1439.6139.60-0.01-0.02%22:24:04
VEF/NPR23.2422.9322.93+0.00+0.00%22:24:21
AUD/NPR87.6086.5086.32-0.06-0.07%22:24:04
NZD/NPR78.6778.1377.53-0.50-0.64%22:24:13
CNY/NPR16.3216.1016.09+0.01+0.07%22:24:06
HKD/NPR12.873812.701412.7001+0.0013+0.01%22:24:08
INR/NPR1.63141.60981.6095-0.0003-0.02%22:24:10
JPY/NPR0.93150.91970.9188-0.0005-0.05%22:24:10
PHP/NPR2.22942.20002.1991+0.0004+0.02%22:24:13
PKR/NPR0.97000.95700.9570+0.0000+0.00%22:24:13
SGD/NPR78.4277.3977.36-0.01-0.02%22:24:17
THB/NPR3.08983.04983.0459+0.0025+0.08%22:24:19
TWD/NPR3.28683.24283.2428+0.0000+0.00%22:24:20
ZAR/NPR9.078.968.95-0.01-0.06%22:24:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.68295.68585.6809-0.0049-0.09%22:24:13
ARS/PKR12.1412.1312.12-0.00-0.00%22:24:02
BRL/PKR41.4541.4041.39-0.00-0.00%22:24:04
VEF/PKR23.9923.9623.96+0.00+0.00%22:24:21
PKR/CZK0.21290.21290.2127+0.0001+0.05%22:24:13
PKR/HUF2.36062.35912.3567+0.0007+0.03%22:24:13
HUF/PKR0.42470.42430.4239-0.0001-0.02%22:24:08
PKR/ISK1.17451.17161.1716+0.0000+0.00%22:24:13
ISK/PKR0.85480.85350.85350.00000.00%22:24:10
PKR/RUB0.40240.40200.4019-0.0001-0.02%22:24:13
RUB/PKR2.49152.48792.4878+0.0001+0.00%22:24:15
EUR/PKR130.380130.190130.1900.0000.00%22:24:44
GBP/PKR165.470165.230165.2300.0000.00%22:24:39
CHF/PKR108.08107.96107.91-0.02-0.02%22:24:06
DKK/PKR17.5117.4917.48-0.00-0.02%22:24:07
NOK/PKR15.5915.5715.56-0.01-0.04%22:24:12
PLN/PKR30.8330.7930.77+0.01+0.04%22:24:15
SEK/PKR14.1714.1614.15-0.01-0.07%22:24:17
TRY/PKR45.9145.8645.82+0.02+0.04%22:24:19
PKR/INR0.59560.59460.5945+0.0001+0.02%22:24:13
INR/PKR1.68130.85710.85710.00000.00%21:01:00
PKR/JPY1.04141.04161.0405+0.0005+0.05%22:24:13
JPY/PKR0.96080.48980.48980.00000.00%21:01:00
PKR/KRW10.2410.2410.21-0.01-0.07%22:24:13
PKR/PHP0.43620.43520.4350-0.0001-0.02%22:24:13
PHP/PKR2.30182.29892.2980+0.0004+0.02%22:24:13
PKR/IDR116.56116.46116.460.000.00%22:24:13
PKR/THB0.31410.31420.3138-0.0003-0.10%22:24:13
THB/PKR3.18591.62411.62410.00000.00%21:01:00
PKR/LKR1.27171.27021.2699+0.0002+0.02%22:24:13
PKR/NPR0.97000.95700.9570+0.0000+0.00%22:24:13
HKD/PKR13.291013.271513.2715+0.0000+0.00%22:24:29
MYR/PKR31.615031.569031.5690+0.0000+0.00%22:24:39
SGD/PKR81.03880.92180.9210.0000.00%22:24:43
TWD/PKR3.40961.73821.73820.00000.00%21:01:00
CNY/PKR16.8516.8316.82+0.01+0.07%22:24:06
PKR/XAF5.01335.01335.0133+0.0000+0.00%22:24:13
PKR/KES0.88150.86610.8659+0.0002+0.02%22:24:13
PKR/XOF5.01325.01325.0132+0.0000+0.00%22:24:13
EGP/PKR14.411014.390014.3900+0.0000+0.00%22:24:41
ZAR/PKR4.76284.75944.75940.00000.00%21:01:00
PKR/JMD1.10381.09011.09010.00000.00%22:24:13
PKR/LBP10.2010.2010.200.000.00%22:24:13
AED/PKR28.070028.029028.0290+0.0000+0.00%22:24:36
BHD/PKR273.440273.045273.045+0.000+0.00%22:24:47
KWD/PKR356.320355.800355.8000.0000.00%22:24:41
OMR/PKR267.790267.400267.400+0.000+0.00%22:24:41
QAR/PKR28.314028.273028.2730+0.0000+0.00%22:24:44
SAR/PKR27.478027.438027.4380+0.0000+0.00%22:24:44
ILS/PKR27.4727.4327.430.000.00%22:24:09
AUD/PKR90.53090.39890.3980.0000.00%22:24:36
NZD/PKR81.85581.73681.7360.0000.00%22:24:44
CAD/PKR91.76091.62791.6270.0000.00%22:24:36
USD/PKR103.100102.950102.950+0.000+0.00%22:24:36
MXN/PKR7.60437.59467.5910+0.0013+0.02%22:24:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0613.0713.05-0.01-0.07%22:24:13
ARS/PHP5.295.285.27-0.00-0.02%22:24:02
BRL/PHP18.0118.0118.010.000.00%22:24:04
VEF/PHP10.4510.4310.42-0.00-0.02%22:24:21
PHP/CNY0.13680.13670.1366-0.0001-0.07%22:24:13
CNY/PHP7.34037.32237.3151+0.0036+0.05%22:24:06
PHP/HKD0.17320.17320.17310.00000.00%22:24:13
HKD/PHP5.78995.77575.7732-0.0005-0.01%22:24:08
PHP/IDR267.91267.74267.63+0.05+0.02%22:24:13
PHP/INR1.36901.36681.3661+0.0005+0.04%22:24:13
INR/PHP0.73370.73200.7317-0.0002-0.03%22:24:10
PHP/JPY2.39352.39442.3911+0.0014+0.06%22:24:13
JPY/PHP0.41890.41820.4176-0.0003-0.07%22:24:10
PHP/KRW23.5423.5323.47-0.01-0.05%22:24:13
PHP/LKR2.92292.91972.9184+0.0010+0.03%22:24:13
PHP/MYR0.07290.07290.07280.00000.00%22:24:13
PHP/NPR2.22942.20002.1991+0.0004+0.02%22:24:13
PHP/PKR2.30182.29892.2980+0.0004+0.02%22:24:13
PKR/PHP0.43620.43520.4350-0.0001-0.02%22:24:13
PHP/THB0.72210.72220.7211-0.0005-0.07%22:24:13
THB/PHP1.38961.38681.3847+0.0008+0.06%22:24:19
SGD/PHP35.2735.1935.16-0.01-0.03%22:24:17
TWD/PHP1.47821.47461.4740-0.0003-0.02%22:24:21
PHP/CZK0.48930.48940.4888+0.0003+0.06%22:24:13
PHP/DKK0.13150.13150.1314+0.0001+0.08%22:24:13
DKK/PHP7.62717.60717.6040+0.0030+0.04%22:24:36
PHP/HUF5.42565.42345.4156+0.0027+0.05%22:24:13
HUF/PHP0.18500.18470.1844-0.0001-0.05%22:24:08
PHP/ISK2.69942.69352.6924+0.0005+0.02%22:24:13
ISK/PHP0.37230.37140.3713-0.0001-0.03%22:24:10
PHP/NOK0.14770.14780.14760.00000.00%22:24:13
NOK/PHP6.79106.77686.7667-0.0034-0.05%22:24:12
PHP/RUB0.92490.92410.9237+0.0001+0.01%22:24:13
RUB/PHP1.08531.08261.0821-0.0002-0.02%22:24:15
PHP/SEK0.16250.16250.1623+0.0001+0.06%22:24:13
SEK/PHP6.17466.16386.1549-0.0055-0.09%22:24:17
PHP/TRY0.05020.05020.05010.00000.00%22:24:13
TRY/PHP20.0019.9519.930.010.00%22:24:19
EUR/PHP56.79456.64456.619+0.025+0.04%22:24:28
GBP/PHP72.05571.88271.848-0.004-0.01%22:24:46
CHF/PHP47.0846.9746.94-0.02-0.04%22:24:06
PLN/PHP13.4313.4013.390.000.00%22:24:15
PHP/EGP0.16010.15970.1595+0.0002+0.13%22:24:13
PHP/KES2.02601.99081.9899+0.0008+0.04%22:24:13
PHP/MAD0.19610.19560.19530.00000.00%22:24:13
PHP/NAD0.24580.24560.2455+0.0001+0.04%22:24:13
PHP/XAF11.522711.525311.5205+0.0022+0.02%22:24:13
PHP/XOF11.522511.525111.5203+0.0022+0.02%22:24:13
PHP/ZAR0.24590.24580.2455+0.0003+0.12%22:24:13
ZAR/PHP4.07384.07044.0657+0.0001+0.00%22:24:41
PHP/JMD2.53712.50612.5050+0.0005+0.02%22:24:13
PHP/LBP23.4423.4523.440.000.00%22:24:13
AED/PHP12.2312.2012.19-0.00-0.02%22:24:01
ILS/PHP11.9411.9411.930.000.00%22:24:09
SAR/PHP11.9411.9411.94+0.00+0.00%22:24:16
PHP/MXN0.30270.30280.3026+0.0001+0.03%22:24:13
MXN/PHP3.31243.30493.3020-0.0001-0.00%22:24:11
USD/PHP44.91044.80044.782-0.009-0.02%22:24:44
CAD/PHP39.9639.8839.83-0.01-0.04%22:24:04
AUD/PHP39.3039.3339.24-0.03-0.08%22:24:04
NZD/PHP35.2935.5335.24-0.23-0.66%22:24:13

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.09216.09586.0900-0.0019-0.03%22:24:43
HKD/SGD0.16420.16420.1641+0.0001+0.06%22:24:08
SGD/JPY84.20084.22084.130+0.025+0.03%22:24:41
JPY/SGD0.01190.01190.01190.00000.00%22:24:24
SGD/CNY4.81164.80684.8027+0.0009+0.02%22:24:47
CNY/SGD0.20820.20820.2079+0.0001+0.05%22:24:06
SGD/IDR9,449.509,442.159,437.50-0.50-0.01%22:24:44
SGD/INR48.11748.07948.047-0.008-0.02%22:24:46
SGD/KRW828.220827.875827.045-0.585-0.07%22:24:44
KRW/SGD0.00120.00120.00120.00000.00%22:24:24
SGD/MYR2.62102.57182.57060.00000.00%22:24:49
MYR/SGD0.38900.38900.3888-0.0001-0.03%22:24:47
SGD/PKR81.03880.92180.9210.0000.00%22:24:43
SGD/THB25.403025.403025.3785-0.0220-0.09%22:24:29
SGD/TWD23.952023.952023.9405-0.0055-0.02%22:24:51
TWD/SGD0.04190.04190.0419+0.0000+0.00%22:24:21
SGD/LKR102.81102.71102.65-0.00-0.00%22:24:17
SGD/NPR78.4277.3977.36-0.01-0.02%22:24:17
SGD/PHP35.2735.1935.16-0.01-0.03%22:24:17
SGD/ARS6.67206.67016.6658+0.0012+0.02%22:24:51
ARS/SGD0.15000.15000.14990.00000.00%22:24:02
SGD/BRL1.95601.95421.9529-0.0004-0.02%22:24:36
BRL/SGD0.51250.51210.5117+0.0001+0.02%22:24:51
SGD/CLP459.44459.82459.21-0.46-0.10%22:24:17
SGD/VEF3.38233.37573.3741-0.0006-0.02%22:24:17
VEF/SGD0.29640.29640.29630.00000.00%22:24:21
SGD/AUD0.89530.89620.8944+0.0004+0.04%22:24:33
AUD/SGD1.11751.11821.1151-0.0007-0.06%22:24:36
SGD/NZD0.99730.99790.9905+0.0061+0.62%22:24:43
NZD/SGD1.00361.00981.0018-0.0065-0.64%22:24:33
BTC/SGD501.39496.64465.11+2.71+0.55%22:24:46
SGD/CAD0.88290.88300.8822+0.0004+0.05%22:24:49
CAD/SGD1.13331.13381.1325-0.0008-0.07%22:24:35
SGD/MXN10.649010.651010.6450-0.0040-0.04%22:24:39
MXN/SGD0.09390.09390.09390.00000.00%22:24:11
SGD/USD0.78540.78550.7852-0.0002-0.03%22:24:51
USD/SGD1.27371.27361.2730+0.0002+0.02%22:24:41
SGD/CHF0.74930.74940.74880.00000.00%22:24:36
CHF/SGD1.33511.33531.3344-0.0005-0.04%22:24:46
SGD/DKK4.62574.62624.6232+0.0010+0.02%22:24:39
DKK/SGD0.21650.21630.21620.00000.00%22:24:44
SGD/EUR0.62120.62120.6209+0.0001+0.02%22:24:38
EUR/SGD1.61071.61061.60970.00000.00%22:24:44
SGD/GBP0.48960.48970.48930.00000.00%22:24:49
GBP/SGD2.04442.04432.0423-0.0006-0.03%22:24:45
SGD/PLN2.62802.62862.6260-0.0013-0.05%22:24:51
PLN/SGD0.38080.38080.3805+0.0002+0.05%22:24:15
SGD/CZK17.2117.2117.200.000.00%22:24:17
SGD/HUF190.84190.74190.57+0.03+0.02%22:24:17
SGD/ISK94.9494.7594.71-0.02-0.02%22:24:17
SGD/LTL2.14492.14542.1444-0.0003-0.01%22:24:17
SGD/NOK5.19485.19715.1911+0.0015+0.03%22:24:17
NOK/SGD0.19260.19260.1924-0.0001-0.05%22:24:12
SGD/RON2.74482.75102.7422-0.0001-0.00%22:24:17
SGD/RUB32.5332.5132.49-0.01-0.02%22:24:17
SGD/SEK5.71295.71385.7087+0.0031+0.05%22:24:17
SEK/SGD0.17510.17520.1750-0.0001-0.06%22:24:17
SGD/TRY1.76541.76471.7632-0.0011-0.06%22:24:17
TRY/SGD0.56710.56710.5667+0.0003+0.05%22:24:19
SGD/ZAR8.65078.64648.6388+0.0037+0.04%22:24:42
ZAR/SGD0.11580.11580.1157-0.0001-0.09%22:24:22
SGD/EGP5.63135.61745.6118+0.0023+0.04%22:24:17
SGD/KES71.2670.0469.990.000.00%22:24:17
SGD/MAD6.89746.88306.8713-0.0011-0.02%22:24:17
SGD/NAD8.64618.64108.6369-0.0013-0.01%22:24:17
SGD/XAF405.31405.44405.25-0.06-0.02%22:24:17
SGD/XOF405.30405.43405.24-0.06-0.02%22:24:17
SGD/AED2.88532.88532.8840-0.0004-0.01%22:24:17
AED/SGD0.34680.34680.34660.00000.00%22:24:01
SGD/BHD0.29790.29620.29600.00000.00%22:24:17
SGD/ILS2.94892.94852.9466-0.0010-0.03%22:24:17
ILS/SGD0.33940.33940.33920.00000.00%22:24:09
SGD/JOD0.55940.55770.5574-0.0001-0.02%22:24:17
SGD/LBP824.56824.82824.43-0.13-0.02%22:24:17
SGD/OMR0.30340.30250.30230.00000.00%22:24:17
SGD/QAR2.86242.86052.8589-0.0001-0.00%22:24:17
SGD/SAR2.94982.94732.9456-0.0001-0.00%22:24:17
SAR/SGD0.33950.33950.33930.00000.00%22:24:17
SGD/BBD1.60551.57511.5744-0.0003-0.02%22:24:17
SGD/JMD89.2488.1688.12-0.01-0.02%22:24:17
SGD/XCD2.13362.12302.1220-0.0003-0.01%22:24:17
SGD/PAB0.79950.78430.7840-0.0001-0.01%22:24:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR165.570165.410165.330-0.040-0.02%22:24:36
GBP/LKR209.840210.670209.720-0.950-0.45%22:24:44
CHF/LKR137.16137.11137.04-0.01-0.01%22:24:06
DKK/LKR22.2222.2122.20-0.00-0.01%22:24:07
HUF/LKR0.53900.53890.5383-0.0001-0.02%22:24:08
ISK/LKR1.08541.08411.0839+0.0002+0.02%22:24:10
NOK/LKR19.7819.7819.75-0.01-0.05%22:24:12
PLN/LKR39.1239.1039.07+0.03+0.07%22:24:14
RUB/LKR3.16383.16013.1592+0.0005+0.02%22:24:15
SEK/LKR17.9917.9917.97-0.01-0.07%22:24:17
TRY/LKR58.3058.2458.19+0.03+0.06%22:24:19
USD/LKR130.920130.765130.735+0.015+0.01%22:24:34
CAD/LKR116.49116.39116.29-0.00-0.00%22:24:04
MXN/LKR9.65619.64549.6397+0.0031+0.03%22:24:11
AED/LKR35.6235.6035.590.000.00%22:24:02
ILS/LKR34.8934.8534.83+0.01+0.03%22:24:09
SAR/LKR34.8934.8534.850.000.00%22:24:15
ARS/LKR15.4215.4015.400.000.00%22:24:02
BRL/LKR52.6452.5752.560.010.00%22:24:04
VEF/LKR30.4430.4330.420.000.00%22:24:21
AUD/LKR114.86114.80114.55-0.06-0.05%22:24:04
NZD/LKR103.14103.68102.89-0.65-0.63%22:24:13
CNY/LKR21.4021.3721.35+0.02+0.08%22:24:06
HKD/LKR16.8716.8616.850.000.00%22:24:08
INR/LKR2.13732.13672.1361-0.0003-0.01%22:23:09
JPY/LKR1.22131.22061.2192-0.0004-0.03%22:24:10
PHP/LKR2.92292.91972.9184+0.0010+0.03%22:24:13
PKR/LKR1.27171.27021.2699+0.0002+0.02%22:24:13
SGD/LKR102.81102.71102.65-0.00-0.00%22:24:17
THB/LKR4.05094.04754.0424+0.0037+0.09%22:24:19
TWD/LKR4.30934.30424.3032+0.0005+0.01%22:24:20
ZAR/LKR11.9011.8911.88-0.01-0.06%22:24:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20100.20070.2006+0.0001+0.05%22:24:42
CNY/TWD4.96804.96564.9622+0.0034+0.07%22:24:06
TWD/IDR394.600394.210394.210+0.000+0.00%22:24:41
IDR/TWD0.26020.25370.25370.00000.00%22:24:38
TWD/INR2.00932.00802.0065-0.0006-0.03%22:24:51
INR/TWD0.50870.49580.4958+0.0000+0.00%22:24:40
TWD/JPY3.51613.51703.5138+0.0008+0.02%22:24:46
JPY/TWD0.29110.28370.28370.00000.00%22:24:37
TWD/KRW34.58534.56934.542-0.022-0.07%22:24:44
KRW/TWD2.96972.89502.8928+0.0019+0.07%22:24:39
TWD/PKR3.40961.73821.73820.00000.00%21:01:00
TWD/THB1.06091.06031.0599+0.0001+0.01%22:24:42
THB/TWD0.96310.93870.93870.00000.00%22:24:39
TWD/HKD0.25540.25530.25530.00000.00%22:24:19
HKD/TWD4.01303.91163.91160.00000.00%22:24:41
TWD/LKR4.30934.30424.3032+0.0005+0.01%22:24:20
TWD/MYR0.10750.10740.10740.00000.00%22:24:20
MYR/TWD9.55489.31339.3133+0.0000+0.00%22:24:41
TWD/NPR3.28683.24283.2428+0.0000+0.00%22:24:20
TWD/PHP1.47821.47461.4740-0.0003-0.02%22:24:21
TWD/SGD0.04190.04190.0419+0.0000+0.00%22:24:21
SGD/TWD23.952023.952023.9405-0.0055-0.02%22:24:51
TWD/AED0.12090.12090.12090.00000.00%22:24:19
AED/TWD8.27538.27148.2712-0.0002-0.00%22:24:02
TWD/BHD0.01250.01240.01240.00000.00%22:24:19
TWD/ILS0.12360.12350.1235+0.0000+0.00%22:24:19
ILS/TWD8.09988.09588.0943+0.0015+0.02%22:24:10
TWD/JOD0.02340.02340.02340.00000.00%22:24:20
TWD/LBP34.5634.5634.560.000.00%22:24:20
TWD/OMR0.01270.01270.01270.00000.00%22:24:20
TWD/QAR0.11990.11990.11980.00000.00%22:24:21
TWD/SAR0.12360.12350.12350.00000.00%22:24:21
SAR/TWD8.10068.09848.0966-0.0009-0.01%22:24:17
TWD/ARS0.27960.27960.27940.00000.00%22:24:19
ARS/TWD3.57973.57893.5776-0.0001-0.00%22:24:03
TWD/BRL0.08200.08190.0819+0.0000+0.00%22:24:19
BRL/TWD12.2212.2212.21-0.00-0.00%22:24:04
TWD/CLP19.2619.2719.25-0.02-0.09%22:24:19
TWD/VEF0.14180.14140.14140.00000.00%22:24:21
VEF/TWD7.077.077.070.000.00%22:24:21
TWD/AUD0.03750.03760.03750.00000.00%22:24:19
AUD/TWD27.380026.687526.68750.00000.00%22:24:44
TWD/NZD0.04180.04180.0415+0.0003+0.72%22:24:20
NZD/TWD24.833024.205524.20550.00000.00%22:24:38
TWD/BBD0.06730.06600.06600.00000.00%22:24:19
TWD/JMD3.74053.69393.69390.00000.00%22:24:20
TWD/XCD0.08940.08900.08900.00000.00%22:24:21
TWD/CAD0.03700.03700.0370+0.0000+0.00%22:24:19
CAD/TWD27.717027.016527.0165+0.0000+0.00%22:24:36
TWD/MXN0.44630.44640.44620.00000.00%22:24:20
MXN/TWD2.24192.24122.2401+0.0004+0.02%22:24:11
TWD/USD0.03290.03290.03290.00000.00%22:24:21
USD/TWD30.39630.38130.381+0.000+0.00%22:24:51
TWD/CHF0.03140.03140.0314+0.0000+0.00%22:24:19
CHF/TWD32.78731.95931.9590.0000.00%22:24:36
TWD/CZK0.72150.72140.7208+0.0003+0.04%22:24:19
TWD/DKK0.19390.19390.19380.00000.00%22:24:19
DKK/TWD5.31195.17765.17760.00000.00%22:24:26
TWD/EUR0.02600.02600.0260+0.0000+0.00%22:24:19
EUR/TWD39.55838.55838.5580.0000.00%22:24:27
TWD/GBP0.02050.02050.0205+0.0000+0.00%22:24:19
GBP/TWD48.75948.77348.750-0.022-0.05%22:24:43
TWD/HUF7.99917.99417.9864+0.0035+0.04%22:24:19
TWD/ISK3.97983.97023.9702+0.0000+0.00%22:24:20
TWD/LTL0.08990.08990.0899+0.0000+0.00%22:24:20
TWD/NOK0.21780.21780.2176+0.0001+0.05%22:24:20
NOK/TWD4.59634.59594.5907-0.0014-0.03%22:24:12
TWD/PLN0.11030.11010.11010.00000.00%22:24:21
PLN/TWD9.099.099.080.000.00%22:24:15
TWD/RON0.11510.11530.1149+0.0001+0.09%22:24:21
TWD/RUB1.36361.36211.3620-0.0001-0.01%22:24:21
RUB/TWD0.73450.73420.73420.00000.00%22:24:15
TWD/SEK0.23950.23950.2392+0.0002+0.08%22:24:21
SEK/TWD4.17914.17994.1756-0.0029-0.07%22:24:17
TWD/TRY0.07400.07400.0739-0.0001-0.14%22:24:21
TRY/TWD13.5313.5313.520.000.00%22:24:19
TWD/EGP0.23600.23540.2352+0.0001+0.04%22:24:19
TWD/KES2.98702.93492.9342+0.0006+0.02%22:24:20
TWD/MAD0.28910.28850.28800.00000.00%22:24:20
TWD/NAD0.36240.36210.3621+0.0000+0.00%22:24:20
TWD/XAF16.9916.9916.99+0.00+0.00%22:24:21
TWD/XOF16.9916.9916.99+0.00+0.00%22:24:21
TWD/ZAR0.36260.36230.3620+0.0003+0.08%22:24:21
ZAR/TWD2.82622.75482.75480.00000.00%22:24:49
TWD/PAB0.03350.03290.03290.00000.00%22:24:20

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.31703.31763.3140+0.0004+0.01%22:24:36
JPY/THB0.30180.30180.3014-0.0001-0.03%22:24:31
THB/CNY0.18950.18930.18930.00000.00%22:24:38
CNY/THB5.28585.28585.2763-0.0013-0.02%22:24:06
THB/IDR372.260371.940371.775-0.045-0.01%22:24:38
IDR/THB0.26910.26900.26890.00000.00%22:24:44
THB/INR1.89551.89461.8928-0.0009-0.05%22:24:38
INR/THB0.52860.52830.5279+0.0001+0.02%22:24:44
THB/KRW32.62732.61632.577-0.025-0.08%22:24:48
KRW/THB3.07103.06973.0659+0.0025+0.08%22:24:49
THB/PKR3.18591.62411.62410.00000.00%21:01:00
PKR/THB0.31410.31420.3138-0.0003-0.10%22:24:13
THB/TWD0.96310.93870.93870.00000.00%22:24:39
TWD/THB1.06091.06031.0599+0.0001+0.01%22:24:42
THB/HKD0.24000.24010.2398+0.0002+0.08%22:24:19
HKD/THB4.17054.16814.1650+0.0014+0.03%22:24:49
THB/LKR4.05094.04754.0424+0.0037+0.09%22:24:19
THB/MYR0.10110.10100.1009+0.0001+0.10%22:24:19
MYR/THB9.88079.87539.8711+0.0011+0.01%22:24:41
THB/NPR3.08983.04983.0459+0.0025+0.08%22:24:19
THB/PHP1.38961.38681.3847+0.0008+0.06%22:24:19
PHP/THB0.72210.72220.7211-0.0005-0.07%22:24:13
SGD/THB25.403025.403025.3785-0.0220-0.09%22:24:29
THB/AED0.11370.11370.1136+0.0001+0.09%22:24:17
AED/THB8.80468.80628.7950-0.0085-0.10%22:24:01
THB/BHD0.01170.01170.01170.00000.00%22:24:18
THB/ILS0.11610.11620.1160+0.0001+0.09%22:24:19
ILS/THB8.61788.61788.6066-0.0064-0.07%22:24:09
THB/LBP32.4932.5032.46+0.03+0.08%22:24:19
THB/QAR0.11270.11270.1126+0.0001+0.09%22:24:19
THB/SAR0.11610.11610.1160+0.0001+0.09%22:24:19
SAR/THB8.62008.62088.6100-0.0078-0.09%22:24:17
THB/ARS0.26280.26290.2625+0.0002+0.08%22:24:18
ARS/THB3.80863.80953.8042-0.0036-0.09%22:24:02
THB/BRL0.07710.07700.0769+0.0001+0.13%22:24:18
BRL/THB13.0013.0012.99-0.01-0.11%22:24:04
THB/CLP18.1018.1218.09-0.00-0.01%22:24:18
VEF/THB7.537.537.52-0.00-0.06%22:24:21
THB/AUD0.03530.03530.0352+0.0001+0.28%22:24:18
AUD/THB28.381028.386528.3110-0.0080-0.03%22:24:34
BTC/THB4,300.14,300.14,300.10.00.00%21:01:00
NZD/THB25.488025.628525.4395-0.1550-0.60%22:24:46
THB/CZK0.67820.67800.6770+0.0008+0.12%22:24:18
THB/DKK0.18230.18220.1820+0.0002+0.11%22:24:18
DKK/THB5.48925.49135.4876+0.0005+0.01%22:24:41
THB/HUF7.51957.51277.5027+0.0082+0.11%22:24:19
HUF/THB0.13320.13330.1331-0.0002-0.15%22:24:08
THB/ISK3.74123.73393.7292+0.0030+0.08%22:24:19
ISK/THB0.26810.26820.2678-0.0003-0.11%22:24:10
THB/NOK0.20470.20470.2044+0.0002+0.10%22:24:19
NOK/THB4.89024.89274.8851-0.0060-0.12%22:24:12
THB/RUB1.28181.28101.2794+0.0010+0.08%22:24:19
RUB/THB0.78170.78160.7806-0.0006-0.08%22:24:15
THB/SEK0.22510.22510.2247+0.0004+0.18%22:24:19
SEK/THB4.44704.45014.4430-0.0067-0.15%22:24:17
THB/TRY0.06950.06960.06940.00000.00%22:24:19
TRY/THB14.4114.4014.38-0.00-0.01%22:24:19
EUR/THB40.90740.88540.867+0.005+0.01%22:24:36
GBP/THB51.89951.88451.855-0.020-0.04%22:24:36
CHF/THB33.91333.90133.880-0.001-0.00%22:24:38
PLN/THB9.679.679.66-0.00-0.05%22:24:15
THB/EGP0.22190.22130.2209+0.0003+0.14%22:24:19
THB/KES2.80792.75972.7562+0.0028+0.10%22:24:19
THB/MAD0.27180.27120.2705+0.0002+0.07%22:24:19
THB/NAD0.34070.34050.3401+0.0003+0.09%22:24:19
THB/XAF15.9715.9815.96+0.01+0.06%22:24:19
THB/XOF15.9715.9815.96+0.01+0.07%22:24:19
THB/ZAR0.34080.34070.3400+0.0006+0.18%22:24:19
ZAR/THB2.93852.93782.9355-0.0013-0.04%22:24:39
THB/JMD3.51633.47403.4697+0.0028+0.08%22:24:19
THB/MXN0.41950.41980.4192+0.0003+0.07%22:24:19
MXN/THB2.38532.38542.3822-0.0018-0.08%22:24:11
USD/THB32.34532.34532.304-0.026-0.08%22:24:33
CAD/THB28.78428.77528.750-0.004-0.01%22:24:51

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%21:01:00
USD/UZS1,159.201,133.851,133.850.000.00%21:01:00

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02430.02430.0243+0.0000+0.00%22:24:51
EUR/VND27,360.026,960.026,960.00.00.00%22:24:50
GBP/VND34,573.034,067.534,067.50.00.00%22:24:50
USD/VND21,528.021,213.521,213.50.00.00%22:24:44