Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0141 | 0.0140 | 0.0140 | 0.0000 | 0.20% | 0:26:27 | |
USD/AFN | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | 0:26:27 | |
EUR/AFN | 78.830 | 77.830 | 77.770 | +0.060 | +0.08% | 1:27:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53.8000 | 53.7941 | 53.7941 | -0.6382 | -1.17% | 0:01:17 | |
RUB/AZN | 0.01859 | 0.01859 | 0.01859 | +0.00022 | +1.19% | 0:01:17 | |
AZN/TRY | 19.0807 | 19.1119 | 18.8948 | +0.1095 | +0.58% | 1:31:28 | |
TRY/AZN | 0.0527 | 0.0530 | 0.0524 | +0.0003 | +0.48% | 1:31:28 | |
EUR/AZN | 1.8507 | 1.8507 | 1.8488 | +0.0019 | +0.10% | 1:27:43 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 1:27:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BDT | 119.548 | 119.353 | 119.265 | +0.233 | +0.20% | 1:31:28 | |
GBP/BDT | 142.184 | 140.113 | 140.077 | -0.036 | -0.03% | 1:27:30 | |
USD/BDT | 111.699 | 110.061 | 110.043 | -0.018 | -0.02% | 1:27:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5960 | 0.5873 | 0.5860 | -0.0012 | -0.20% | 1:27:44 | |
GBP/BND | 1.7362 | 1.7071 | 1.7070 | -0.0001 | -0.01% | 1:27:32 | |
EUR/BND | 1.4831 | 1.4581 | 1.4565 | +0.0016 | +0.11% | 1:27:44 | |
USD/BND | 1.3639 | 1.3411 | 1.3409 | -0.0002 | -0.01% | 1:27:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,519.00 | 4,419.00 | 4,410.00 | +9.00 | +0.20% | 1:27:32 | |
USD/KHR | 4,155.82 | 4,064.51 | 4,063.86 | -0.65 | -0.02% | 1:27:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9676 | 0.9666 | 0.9637 | 0.0000 | 0.00% | 1:27:44 | |
DKK/CNY | 1.0362 | 1.0377 | 1.0346 | 0.0000 | 0.00% | 1:27:28 | |
CNY/CHF | 0.1235 | 0.1235 | 0.1233 | +0.0007 | +0.58% | 1:28:02 | |
CHF/CNY | 8.0007 | 7.9998 | 7.9886 | -0.0047 | -0.06% | 1:27:42 | |
CNY/CZK | 3.2329 | 3.2253 | 3.2230 | +0.0177 | +0.55% | 1:31:02 | |
CNY/EUR | 0.1278 | 0.1278 | 0.1277 | +0.0002 | +0.16% | 1:29:02 | |
EUR/CNY | 7.8232 | 7.8281 | 7.8222 | -0.0026 | -0.03% | 1:31:28 | |
CNY/GBP | 0.1093 | 0.1093 | 0.1092 | +0.0001 | +0.11% | 1:29:02 | |
GBP/CNY | 9.0456 | 9.0371 | 9.0282 | +0.0019 | +0.02% | 1:27:34 | |
CNY/HUF | 50.52 | 50.48 | 50.45 | +0.35 | +0.70% | 1:31:02 | |
CNY/ISK | 19.08 | 19.03 | 19.02 | +0.06 | +0.32% | 1:27:02 | |
CNY/NOK | 1.4824 | 1.4822 | 1.4793 | +0.0081 | +0.55% | 1:31:02 | |
NOK/CNY | 0.6747 | 0.6760 | 0.6747 | -0.0037 | -0.54% | 1:31:06 | |
CNY/PLN | 0.5526 | 0.5525 | 0.5523 | +0.0033 | +0.59% | 1:31:02 | |
PLN/CNY | 1.8103 | 1.8107 | 1.8098 | -0.0107 | -0.59% | 1:31:07 | |
CNY/RON | 0.6362 | 0.6355 | 0.6352 | +0.0012 | +0.19% | 1:27:02 | |
CNY/RUB | 12.7693 | 12.7693 | 12.7693 | -0.1393 | -1.08% | 1:13:03 | |
RUB/CNY | 0.0783 | 0.0783 | 0.0783 | +0.0008 | +1.08% | 1:16:08 | |
CNY/SEK | 1.4523 | 1.4510 | 1.4489 | +0.0117 | +0.81% | 1:31:02 | |
SEK/CNY | 0.6892 | 0.6902 | 0.6892 | -0.0056 | -0.80% | 1:31:08 | |
CNY/TRY | 4.4929 | 4.4930 | 4.4923 | +0.0034 | +0.08% | 1:31:02 | |
TRY/CNY | 0.2226 | 0.2226 | 0.2226 | -0.0002 | -0.09% | 1:31:10 | |
CNY/BYN | 0.4568 | 0.4561 | 0.4558 | +0.0012 | +0.26% | 1:31:13 | |
CNY/UAH | 5.4699 | 5.4315 | 5.4315 | +0.0399 | +0.74% | 1:16:15 | |
CNY/HKD | 1.1098 | 1.1105 | 1.1098 | -0.0004 | -0.04% | 1:27:44 | |
HKD/CNY | 0.9091 | 0.9080 | 0.9076 | +0.0001 | +0.01% | 1:27:38 | |
CNY/JPY | 21.0566 | 21.0294 | 20.9540 | +0.0121 | +0.06% | 1:27:44 | |
JPY/CNY | 0.04761 | 0.04763 | 0.04755 | 0.00000 | 0.00% | 1:27:34 | |
CNY/IDR | 2,187.88 | 2,188.71 | 2,186.04 | +13.60 | +0.63% | 1:27:02 | |
IDR/CNY | 0.00046 | 0.00046 | 0.00046 | 0.00000 | 0.00% | 1:27:32 | |
CNY/INR | 11.5233 | 11.5279 | 11.5176 | +0.0072 | +0.06% | 1:29:02 | |
INR/CNY | 0.0857 | 0.0858 | 0.0855 | 0.0000 | 0.00% | 1:27:32 | |
CNY/KRW | 185.97 | 185.96 | 185.68 | +0.76 | +0.41% | 1:32:02 | |
KRW/CNY | 0.0053 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 1:27:43 | |
CNY/LKR | 42.88 | 42.44 | 42.44 | 0.01 | 0% | 1:12:02 | |
CNY/MYR | 0.6566 | 0.6565 | 0.6555 | +0.0007 | +0.11% | 1:12:02 | |
MYR/CNY | 1.5019 | 1.5041 | 1.4996 | +0.0001 | +0.01% | 1:27:45 | |
CNY/NPR | 18.69 | 18.48 | 18.48 | +0.05 | +0.25% | 1:10:02 | |
CNY/PHP | 7.7446 | 7.7432 | 7.7178 | +0.0146 | +0.19% | 1:29:02 | |
PHP/CNY | 0.1291 | 0.1296 | 0.1291 | -0.0002 | -0.18% | 1:29:08 | |
CNY/PKR | 38.75 | 38.72 | 38.72 | -0.11 | -0.28% | 1:10:02 | |
CNY/SGD | 0.1861 | 0.1861 | 0.1860 | +0.0002 | +0.09% | 1:31:02 | |
SGD/CNY | 5.3065 | 5.3020 | 5.2983 | 0.0000 | 0.00% | 1:27:34 | |
CNY/THB | 5.0063 | 5.0059 | 4.9941 | +0.0143 | +0.29% | 1:32:02 | |
THB/CNY | 0.1973 | 0.1974 | 0.1970 | -0.0002 | -0.10% | 1:27:36 | |
CNY/TWD | 4.4053 | 4.4055 | 4.3958 | +0.0081 | +0.18% | 1:29:03 | |
TWD/CNY | 0.2241 | 0.2243 | 0.2238 | -0.0002 | -0.09% | 1:27:36 | |
CNY/CNH | 1.0014 | 1.0014 | 1.0010 | +0.0004 | +0.04% | 1:29:17 | |
CNY/MNT | 477.23 | 472.35 | 472.33 | +4.89 | +1.04% | 1:31:08 | |
CNY/ZAR | 2.6933 | 2.6952 | 2.6313 | +0.0608 | +2.31% | 1:27:44 | |
ZAR/CNY | 0.3749 | 0.3747 | 0.3739 | -0.0003 | -0.08% | 1:27:36 | |
CNY/EGP | 6.5492 | 6.5456 | 6.5438 | -0.0980 | -1.48% | 1:29:02 | |
CNY/KES | 19.01 | 18.87 | 18.87 | -0.23 | -1.23% | 1:12:02 | |
CNY/MAD | 1.3970 | 1.3964 | 1.3964 | +0.0032 | +0.23% | 1:12:02 | |
CNY/NAD | 2.6367 | 2.6353 | 2.6353 | +0.0273 | +1.05% | 1:12:02 | |
CNY/XAF | 83.80 | 83.80 | 83.80 | +0.12 | +0.14% | 1:14:02 | |
CNY/DZD | 18.708 | 18.708 | 18.670 | +0.034 | +0.18% | 1:31:29 | |
CNY/AED | 0.5103 | 0.5102 | 0.5102 | -0.0001 | -0.01% | 1:12:02 | |
AED/CNY | 1.9603 | 1.9600 | 1.9598 | +0.0003 | +0.02% | 1:30:25 | |
CNY/BHD | 0.05274 | 0.05236 | 0.05236 | -0.00002 | -0.04% | 1:15:02 | |
CNY/ILS | 0.5079 | 0.5075 | 0.5074 | -0.0040 | -0.79% | 1:31:02 | |
ILS/CNY | 1.9707 | 1.9709 | 1.9705 | +0.0157 | +0.80% | 1:31:03 | |
CNY/JOD | 0.0988 | 0.0985 | 0.0985 | -0.0000 | -0.01% | 1:12:02 | |
CNY/LBP | 12,478.27 | 12,473.16 | 12,473.16 | +27.25 | +0.22% | 1:12:02 | |
CNY/OMR | 0.05367 | 0.05348 | 0.05347 | -0.00003 | -0.06% | 1:20:03 | |
CNY/QAR | 0.5060 | 0.5058 | 0.5058 | -0.0001 | -0.02% | 1:10:02 | |
CNY/SAR | 0.5216 | 0.5210 | 0.5210 | -0.0001 | -0.01% | 1:20:03 | |
SAR/CNY | 1.9194 | 1.9195 | 1.9194 | +0.0003 | +0.02% | 1:20:11 | |
KWD/CNY | 23.4227 | 23.4221 | 23.4221 | +0.0097 | +0.04% | 1:16:16 | |
CNY/ARS | 118.3960 | 118.4020 | 118.3813 | +0.2107 | +0.18% | 1:29:02 | |
ARS/CNY | 0.0085 | 0.0085 | 0.0085 | -0.0001 | -0.59% | 1:31:08 | |
CNY/BRL | 0.6990 | 0.6989 | 0.6989 | +0.0047 | +0.68% | 1:32:02 | |
BRL/CNY | 1.4310 | 1.4329 | 1.4293 | -0.0013 | -0.09% | 1:31:08 | |
CNY/CLP | 131.79 | 131.70 | 131.70 | +0.82 | +0.63% | 1:07:03 | |
CNY/VES | 5.04 | 5.03 | 5.03 | -0.00 | -0.04% | 1:14:02 | |
VES/CNY | 0.1987 | 0.1987 | 0.1987 | +0.0001 | +0.06% | 1:16:12 | |
CNY/AUD | 0.2122 | 0.2123 | 0.2118 | +0.0006 | +0.29% | 1:29:02 | |
AUD/CNY | 4.6547 | 4.6682 | 4.6487 | -0.0071 | -0.15% | 1:27:43 | |
CNY/NZD | 0.2290 | 0.2290 | 0.2284 | +0.0009 | +0.38% | 1:29:02 | |
NZD/CNY | 4.3166 | 4.3310 | 4.3109 | -0.0077 | -0.18% | 1:27:45 | |
CNY/BBD | 0.2876 | 0.2812 | 0.2812 | +0.0006 | +0.23% | 1:14:02 | |
CNY/JMD | 21.70 | 21.47 | 21.47 | -0.02 | -0.07% | 1:07:03 | |
CNY/XCD | 0.3774 | 0.3754 | 0.3754 | -0.0000 | -0.01% | 1:12:03 | |
CNY/CAD | 0.1883 | 0.1882 | 0.1880 | +0.0001 | +0.05% | 1:31:02 | |
CAD/CNY | 5.2473 | 5.2459 | 5.2405 | -0.0037 | -0.07% | 1:27:36 | |
CNY/MXN | 2.3401 | 2.3397 | 2.3383 | +0.0159 | +0.69% | 1:31:02 | |
MXN/CNY | 0.4274 | 0.4277 | 0.4274 | -0.0029 | -0.68% | 1:31:05 | |
CNY/USD | 0.1389 | 0.1389 | 0.1389 | -0.0000 | -0.01% | 1:14:02 | |
USD/CNY | 7.1984 | 7.1983 | 7.1981 | 0.0000 | 0.00% | 1:31:08 | |
CNY/PAB | 0.1425 | 0.1393 | 0.1393 | +0.0003 | +0.24% | 1:10:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20.7168 | 20.7270 | 20.6793 | +0.0181 | +0.09% | 1:31:31 | |
CNY/CNH | 1.0014 | 1.0014 | 1.0010 | +0.0004 | +0.04% | 1:29:17 | |
USD/CNH | 7.2083 | 7.2083 | 7.2057 | +0.0015 | +0.02% | 1:31:44 | |
CAD/CNH | 5.3196 | 5.3261 | 5.3188 | -0.0047 | -0.09% | 1:31:28 | |
EUR/CNH | 7.8338 | 7.8388 | 7.8320 | 0.0000 | 0.00% | 1:31:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19.0982 | 19.1004 | 19.0596 | +0.0226 | +0.12% | 1:27:34 | |
JPY/HKD | 0.05236 | 0.05247 | 0.05236 | -0.00010 | -0.19% | 1:27:36 | |
HKD/CNY | 0.9091 | 0.9080 | 0.9076 | +0.0001 | +0.01% | 1:27:38 | |
CNY/HKD | 1.1098 | 1.1105 | 1.1098 | -0.0004 | -0.04% | 1:27:44 | |
HKD/IDR | 2,013.91 | 2,015.08 | 2,012.05 | +0.42 | +0.02% | 1:27:40 | |
HKD/INR | 10.6158 | 10.6168 | 10.6024 | +0.0003 | +0.00% | 1:27:42 | |
INR/HKD | 0.0943 | 0.0943 | 0.0942 | -0.0001 | -0.11% | 1:31:04 | |
HKD/KRW | 171.190 | 171.183 | 170.865 | +0.185 | +0.11% | 1:27:42 | |
KRW/HKD | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 1:27:43 | |
HKD/MYR | 0.6044 | 0.6043 | 0.6016 | +0.0024 | +0.40% | 1:27:42 | |
MYR/HKD | 1.6520 | 1.6532 | 1.6519 | -0.0005 | -0.03% | 1:27:45 | |
HKD/PKR | 35.6766 | 35.6638 | 35.6446 | -0.0192 | -0.05% | 1:27:42 | |
HKD/THB | 4.6119 | 4.6078 | 4.5969 | +0.0057 | +0.12% | 1:27:42 | |
THB/HKD | 0.2171 | 0.2175 | 0.2170 | -0.0007 | -0.33% | 1:31:10 | |
HKD/TWD | 4.0571 | 4.0552 | 4.0464 | +0.0037 | +0.09% | 1:27:43 | |
TWD/HKD | 0.2467 | 0.2471 | 0.2466 | -0.0005 | -0.22% | 1:30:13 | |
HKD/LKR | 39.47 | 39.07 | 39.06 | +0.02 | +0.06% | 1:32:04 | |
HKD/NPR | 17.2079 | 17.0097 | 17.0056 | +0.0473 | +0.28% | 1:32:04 | |
HKD/PHP | 7.1291 | 7.1279 | 7.1048 | +0.0165 | +0.23% | 1:32:04 | |
PHP/HKD | 0.1403 | 0.1407 | 0.1403 | -0.0003 | -0.20% | 1:31:07 | |
HKD/SGD | 0.1713 | 0.1713 | 0.1713 | +0.0002 | +0.10% | 1:31:03 | |
SGD/HKD | 5.8375 | 5.8404 | 5.8368 | -0.0017 | -0.03% | 1:27:32 | |
HKD/ARS | 108.9760 | 109.0865 | 108.9561 | -0.0164 | -0.01% | 1:27:38 | |
ARS/HKD | 0.0092 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 1:27:40 | |
HKD/BRL | 0.6434 | 0.6434 | 0.6433 | +0.0046 | +0.72% | 1:32:04 | |
BRL/HKD | 1.5682 | 1.5610 | 1.5560 | +0.0050 | +0.32% | 1:27:34 | |
HKD/CLP | 121.31 | 121.25 | 121.22 | +0.80 | +0.66% | 1:32:04 | |
HKD/VES | 4.64 | 4.63 | 4.63 | -0.00 | -0.00% | 1:32:04 | |
VES/HKD | 0.2159 | 0.2159 | 0.2159 | -0.0000 | -0.00% | 1:31:11 | |
HKD/DKK | 0.8774 | 0.8774 | 0.8769 | +0.0003 | +0.03% | 1:27:40 | |
DKK/HKD | 1.1398 | 1.1404 | 1.1397 | -0.0004 | -0.04% | 1:27:38 | |
HKD/PLN | 0.5087 | 0.5086 | 0.5083 | +0.0002 | +0.04% | 1:27:42 | |
PLN/HKD | 1.9669 | 1.9670 | 1.9662 | -0.0125 | -0.63% | 1:31:07 | |
HKD/CHF | 0.1137 | 0.1137 | 0.1135 | +0.0007 | +0.61% | 1:32:04 | |
CHF/HKD | 8.7999 | 8.8195 | 8.7997 | -0.0074 | -0.08% | 1:27:28 | |
HKD/CZK | 2.9759 | 2.9690 | 2.9671 | +0.0175 | +0.59% | 1:32:04 | |
HKD/EUR | 0.1177 | 0.1177 | 0.1176 | +0.0002 | +0.20% | 1:32:04 | |
EUR/HKD | 8.4989 | 8.5043 | 8.4986 | -0.0028 | -0.03% | 1:27:39 | |
HKD/GBP | 0.10058 | 0.10058 | 0.10048 | +0.00017 | +0.17% | 1:32:04 | |
GBP/HKD | 9.9438 | 9.9557 | 9.9432 | -0.0099 | -0.10% | 1:27:32 | |
HKD/HUF | 46.50 | 46.47 | 46.44 | +0.34 | +0.74% | 1:32:04 | |
HKD/ISK | 17.56 | 17.52 | 17.51 | +0.06 | +0.33% | 1:32:04 | |
HKD/NOK | 1.3655 | 1.3644 | 1.3618 | +0.0080 | +0.59% | 1:32:04 | |
NOK/HKD | 0.7331 | 0.7343 | 0.7329 | -0.0043 | -0.58% | 1:31:06 | |
HKD/RON | 0.5856 | 0.5850 | 0.5848 | +0.0013 | +0.23% | 1:32:04 | |
HKD/RUB | 117.6462 | 117.3042 | 117.2741 | +0.3496 | +0.30% | 1:31:57 | |
RUB/HKD | 0.0851 | 0.0851 | 0.0851 | +0.0009 | +1.04% | 1:31:08 | |
HKD/SEK | 1.3369 | 1.3356 | 1.3338 | +0.0113 | +0.85% | 1:31:03 | |
SEK/HKD | 0.7489 | 0.7497 | 0.7487 | -0.0064 | -0.84% | 1:31:09 | |
HKD/TRY | 4.1369 | 4.1362 | 4.1347 | +0.0051 | +0.12% | 1:32:04 | |
TRY/HKD | 0.2419 | 0.2419 | 0.2418 | -0.0003 | -0.11% | 1:31:10 | |
HKD/MXN | 2.1553 | 2.1536 | 2.1521 | +0.0010 | +0.05% | 1:27:42 | |
MXN/HKD | 0.4645 | 0.4647 | 0.4643 | -0.0002 | -0.04% | 1:27:43 | |
HKD/CAD | 0.1733 | 0.1733 | 0.1731 | +0.0001 | +0.07% | 1:31:03 | |
CAD/HKD | 5.7720 | 5.7793 | 5.7717 | -0.0060 | -0.10% | 1:27:39 | |
HKD/USD | 0.1279 | 0.1279 | 0.1279 | 0.0000 | 0% | 1:31:03 | |
USD/HKD | 7.8212 | 7.8209 | 7.8184 | +0.0007 | +0.01% | 1:31:36 | |
HKD/ZAR | 2.4268 | 2.4278 | 2.4221 | +0.0035 | +0.14% | 1:27:32 | |
ZAR/HKD | 0.4123 | 0.4129 | 0.4119 | -0.0006 | -0.15% | 1:27:36 | |
HKD/EGP | 6.0287 | 6.0256 | 6.0229 | -0.0876 | -1.43% | 1:32:04 | |
HKD/KES | 17.5017 | 17.3756 | 17.3714 | -0.2105 | -1.20% | 1:32:04 | |
HKD/MAD | 1.2860 | 1.2855 | 1.2852 | +0.0035 | +0.27% | 1:32:04 | |
HKD/NAD | 2.4272 | 2.4261 | 2.4256 | +0.0262 | +1.09% | 1:32:04 | |
HKD/XAF | 77.14 | 77.15 | 77.13 | +0.14 | +0.19% | 1:32:04 | |
HKD/XOF | 77.14 | 77.15 | 77.13 | +0.14 | +0.19% | 1:32:04 | |
HKD/AED | 0.4698 | 0.4697 | 0.4696 | +0.0001 | +0.02% | 1:31:02 | |
AED/HKD | 2.1295 | 2.1295 | 2.1289 | +0.0004 | +0.02% | 1:31:57 | |
HKD/BHD | 0.04855 | 0.04820 | 0.04819 | -0.00000 | -0.00% | 1:32:04 | |
HKD/ILS | 0.4675 | 0.4672 | 0.4670 | -0.0035 | -0.75% | 1:31:03 | |
ILS/HKD | 2.1414 | 2.1412 | 2.1405 | +0.0164 | +0.77% | 1:32:04 | |
HKD/JOD | 0.09097 | 0.09066 | 0.09064 | +0.00003 | +0.03% | 1:32:04 | |
HKD/LBP | 11,486.53 | 11,483.00 | 11,480.21 | +30.05 | +0.26% | 1:32:04 | |
HKD/OMR | 0.04940 | 0.04923 | 0.04922 | -0.00000 | -0.01% | 1:32:04 | |
HKD/QAR | 0.4658 | 0.4656 | 0.4655 | +0.0001 | +0.02% | 1:32:04 | |
HKD/SAR | 0.4802 | 0.4796 | 0.4795 | +0.0001 | +0.03% | 1:32:04 | |
SAR/HKD | 2.0855 | 2.0854 | 2.0849 | -0.0005 | -0.03% | 1:31:08 | |
HKD/AUD | 0.1954 | 0.1954 | 0.1950 | +0.0006 | +0.33% | 1:32:04 | |
AUD/HKD | 5.1190 | 5.1297 | 5.1184 | -0.0105 | -0.20% | 1:27:37 | |
HKD/NZD | 0.2108 | 0.2108 | 0.2103 | +0.0009 | +0.41% | 1:32:04 | |
NZD/HKD | 4.7439 | 4.7627 | 4.7436 | -0.0148 | -0.31% | 1:27:39 | |
HKD/BBD | 0.2648 | 0.2589 | 0.2588 | +0.0007 | +0.26% | 1:32:04 | |
HKD/JMD | 19.98 | 19.77 | 19.76 | -0.01 | -0.03% | 1:32:04 | |
HKD/XCD | 0.3474 | 0.3456 | 0.3456 | +0.0001 | +0.03% | 1:32:04 | |
HKD/PAB | 0.1312 | 0.1282 | 0.1282 | +0.0004 | +0.28% | 1:32:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0857 | 0.0858 | 0.0855 | 0.0000 | 0.00% | 1:27:32 | |
CNY/INR | 11.5233 | 11.5279 | 11.5176 | +0.0072 | +0.06% | 1:29:02 | |
INR/JPY | 1.8006 | 1.8008 | 1.7967 | +0.0019 | +0.11% | 1:27:32 | |
JPY/INR | 55.5626 | 55.6380 | 55.5239 | -0.0168 | -0.03% | 1:31:31 | |
INR/KRW | 16.1400 | 16.1434 | 16.1110 | +0.0057 | +0.04% | 1:27:32 | |
KRW/INR | 0.0620 | 0.0621 | 0.0619 | 0.0000 | 0.00% | 1:27:43 | |
INR/PKR | 3.3635 | 3.3638 | 3.3605 | -0.0033 | -0.10% | 1:27:32 | |
PKR/INR | 0.2976 | 0.2977 | 0.2975 | +0.0011 | +0.36% | 1:29:09 | |
INR/THB | 0.4348 | 0.4344 | 0.4335 | +0.0005 | +0.12% | 1:27:32 | |
THB/INR | 2.3023 | 2.3073 | 2.3014 | -0.0032 | -0.14% | 1:27:36 | |
INR/TWD | 0.3823 | 0.3824 | 0.3812 | +0.0003 | +0.08% | 1:27:32 | |
TWD/INR | 2.6157 | 2.6233 | 2.6149 | -0.0023 | -0.09% | 1:27:38 | |
INR/HKD | 0.0943 | 0.0943 | 0.0942 | -0.0001 | -0.11% | 1:31:04 | |
HKD/INR | 10.6158 | 10.6168 | 10.6024 | +0.0003 | +0.00% | 1:27:42 | |
INR/IDR | 189.87 | 190.03 | 189.69 | +1.06 | +0.56% | 1:29:05 | |
IDR/INR | 0.005269 | 0.005274 | 0.005263 | 0.000000 | 0.00% | 1:27:32 | |
INR/PHP | 0.6721 | 0.6720 | 0.6695 | +0.0008 | +0.13% | 1:29:05 | |
PHP/INR | 1.4882 | 1.4936 | 1.4881 | -0.0019 | -0.13% | 1:29:09 | |
INR/LKR | 3.7214 | 3.6844 | 3.6811 | -0.0020 | -0.05% | 1:29:06 | |
INR/MYR | 0.05698 | 0.05697 | 0.05687 | +0.00003 | +0.05% | 1:29:06 | |
MYR/INR | 17.5363 | 17.5433 | 17.5206 | -0.0052 | -0.03% | 1:27:45 | |
INR/NPR | 1.6223 | 1.6042 | 1.6029 | +0.0028 | +0.18% | 1:29:06 | |
INR/KZT | 5.4323 | 5.4289 | 5.4239 | +0.0063 | +0.12% | 1:31:58 | |
SGD/INR | 61.969 | 61.986 | 61.891 | -0.008 | -0.01% | 1:27:34 | |
INR/CLP | 11.44 | 11.44 | 11.42 | +0.06 | +0.56% | 1:29:05 | |
INR/BRL | 0.06066 | 0.06068 | 0.06063 | +0.00037 | +0.62% | 1:29:17 | |
BRL/INR | 16.49 | 16.51 | 16.47 | -0.01 | -0.03% | 1:31:58 | |
ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1:31:58 | |
VES/INR | 2.29 | 2.29 | 2.29 | 0.00 | 0% | 1:29:15 | |
INR/CZK | 0.2806 | 0.2799 | 0.2796 | +0.0013 | +0.48% | 1:31:04 | |
INR/DKK | 0.08272 | 0.08273 | 0.08265 | +0.00009 | +0.11% | 1:31:04 | |
DKK/INR | 12.0895 | 12.1043 | 12.0877 | -0.0049 | -0.04% | 1:27:38 | |
INR/HUF | 4.3841 | 4.3812 | 4.3773 | +0.0275 | +0.63% | 1:31:04 | |
HUF/INR | 0.2283 | 0.2285 | 0.2282 | -0.0014 | -0.62% | 1:29:04 | |
INR/ISK | 1.6554 | 1.6519 | 1.6504 | +0.0041 | +0.25% | 1:29:05 | |
ISK/INR | 0.6054 | 0.6059 | 0.6054 | -0.0015 | -0.25% | 1:29:06 | |
INR/NOK | 0.1286 | 0.1286 | 0.1283 | +0.0006 | +0.46% | 1:31:04 | |
NOK/INR | 7.7759 | 7.8081 | 7.7745 | -0.0137 | -0.18% | 1:27:34 | |
INR/RUB | 1.1081 | 1.1087 | 1.1078 | -0.0127 | -1.14% | 1:29:06 | |
RUB/INR | 0.9024 | 0.9028 | 0.9020 | +0.0103 | +1.15% | 1:29:10 | |
INR/SEK | 0.1260 | 0.1259 | 0.1257 | +0.0009 | +0.70% | 1:31:04 | |
SEK/INR | 7.9426 | 7.9615 | 7.9417 | -0.0077 | -0.10% | 1:27:34 | |
INR/TRY | 0.38989 | 0.39009 | 0.38971 | +0.00005 | +0.01% | 1:31:04 | |
TRY/INR | 2.57 | 2.57 | 2.56 | -0.00 | -0.01% | 1:31:10 | |
INR/EUR | 0.01110 | 0.01109 | 0.01108 | +0.00002 | +0.17% | 1:28:15 | |
EUR/INR | 90.2190 | 90.2550 | 90.1360 | -0.0165 | -0.02% | 1:27:30 | |
INR/GBP | 0.00948 | 0.00948 | 0.00947 | 0.00000 | 0% | 1:28:15 | |
GBP/INR | 105.476 | 105.716 | 105.467 | -0.098 | -0.09% | 1:27:36 | |
INR/RON | 0.0552 | 0.0552 | 0.0551 | 0.0000 | 0.00% | 1:31:58 | |
CHF/INR | 93.414 | 93.524 | 93.331 | -0.082 | -0.09% | 1:27:34 | |
PLN/INR | 20.86 | 20.87 | 20.85 | -0.11 | -0.52% | 1:31:07 | |
INR/EGP | 0.5683 | 0.5682 | 0.5677 | -0.0089 | -1.55% | 1:29:05 | |
INR/KES | 1.6500 | 1.6387 | 1.6372 | -0.0216 | -1.30% | 1:29:05 | |
INR/MAD | 0.1212 | 0.1212 | 0.1211 | +0.0002 | +0.17% | 1:29:06 | |
INR/NAD | 0.2288 | 0.2288 | 0.2286 | +0.0022 | +0.99% | 1:29:06 | |
INR/XAF | 7.2725 | 7.2761 | 7.2696 | +0.0055 | +0.08% | 1:29:06 | |
INR/XOF | 7.2725 | 7.2761 | 7.2696 | +0.0055 | +0.08% | 1:29:06 | |
INR/ZAR | 0.2289 | 0.2288 | 0.2284 | +0.0024 | +1.07% | 1:31:04 | |
ZAR/INR | 4.3721 | 4.3787 | 4.3675 | -0.0069 | -0.16% | 1:27:36 | |
INR/JMD | 1.8833 | 1.8643 | 1.8626 | -0.0027 | -0.14% | 1:29:05 | |
INR/LBP | 1,082.88 | 1,082.97 | 1,082.00 | +1.69 | +0.16% | 1:29:05 | |
INR/ILS | 0.04407 | 0.04406 | 0.04402 | -0.00038 | -0.86% | 1:31:04 | |
ILS/INR | 22.71 | 22.72 | 22.69 | +0.20 | +0.87% | 1:32:05 | |
AED/INR | 22.59 | 22.59 | 22.57 | +0.02 | +0.07% | 1:31:58 | |
SAR/INR | 22.12 | 22.13 | 22.11 | +0.02 | +0.08% | 1:29:11 | |
BHD/INR | 220.0896 | 220.1618 | 219.9813 | +0.2524 | +0.11% | 1:29:42 | |
INR/MXN | 0.2031 | 0.2031 | 0.2028 | +0.0013 | +0.63% | 1:31:04 | |
MXN/INR | 4.9252 | 4.9298 | 4.9241 | -0.0308 | -0.62% | 1:31:05 | |
INR/USD | 0.01206 | 0.01206 | 0.01205 | -0.00001 | -0.08% | 1:29:17 | |
USD/INR | 82.948 | 83.011 | 82.906 | +0.005 | +0.01% | 1:27:39 | |
INR/CAD | 1.6336 | 1.6336 | 1.6313 | +0.0022 | +0.14% | 1:31:58 | |
CAD/INR | 61.272 | 61.327 | 61.218 | -0.046 | -0.08% | 1:27:38 | |
AUD/INR | 54.343 | 54.439 | 54.295 | -0.094 | -0.17% | 1:27:35 | |
NZD/INR | 50.367 | 50.506 | 50.322 | -0.131 | -0.26% | 1:27:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1:27:32 | |
CAD/IDR | 11,623.91 | 11,641.40 | 11,617.17 | -9.16 | -0.08% | 1:27:38 | |
IDR/USD | 0.00006355 | 0.00006356 | 0.00006347 | 0.00000000 | 0.00% | 1:27:32 | |
USD/IDR | 15,749.0 | 15,756.0 | 15,735.0 | +0.9 | +0.01% | 1:27:38 | |
MXN/IDR | 935.13 | 935.99 | 934.35 | -0.58 | -0.06% | 1:31:05 | |
IDR/CNY | 0.00046 | 0.00046 | 0.00046 | 0.00000 | 0.00% | 1:27:32 | |
CNY/IDR | 2,187.88 | 2,188.71 | 2,186.04 | +13.60 | +0.63% | 1:27:02 | |
IDR/INR | 0.005269 | 0.005274 | 0.005263 | 0.000000 | 0.00% | 1:27:32 | |
INR/IDR | 189.87 | 190.03 | 189.69 | +1.06 | +0.56% | 1:29:05 | |
IDR/JPY | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 1:27:32 | |
JPY/IDR | 105.45 | 105.68 | 105.39 | -0.13 | -0.12% | 1:27:38 | |
IDR/KRW | 0.0850 | 0.0851 | 0.0848 | 0.0000 | 0.00% | 1:27:32 | |
KRW/IDR | 11.7655 | 11.7916 | 11.7588 | -0.0102 | -0.09% | 1:27:43 | |
IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 1:27:32 | |
THB/IDR | 437.163 | 438.038 | 436.687 | -0.442 | -0.10% | 1:27:36 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 1:27:32 | |
TWD/IDR | 496.665 | 497.914 | 496.202 | -0.301 | -0.06% | 1:27:36 | |
HKD/IDR | 2,013.91 | 2,015.08 | 2,012.05 | +0.42 | +0.02% | 1:27:40 | |
MYR/IDR | 3,333.83 | 3,345.95 | 3,330.66 | -12.78 | -0.38% | 1:27:45 | |
SGD/IDR | 11,755.92 | 11,766.33 | 11,748.28 | +0.42 | +0.00% | 1:27:28 | |
PHP/IDR | 282.55 | 283.59 | 282.37 | +1.23 | +0.44% | 1:29:09 | |
PKR/IDR | 56.51 | 56.53 | 56.46 | +0.52 | +0.92% | 1:27:08 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 1:27:32 | |
EUR/IDR | 17,065.0 | 17,119.0 | 16,980.0 | -59.0 | -0.34% | 1:27:30 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 1:27:39 | |
GBP/IDR | 20,024.5 | 20,054.7 | 20,015.4 | -21.5 | -0.11% | 1:27:36 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 1:27:39 | |
CHF/IDR | 17,723.38 | 17,756.11 | 17,711.06 | -8.51 | -0.05% | 1:27:42 | |
DKK/IDR | 2,295.42 | 2,297.32 | 2,293.41 | +10.45 | +0.46% | 1:32:03 | |
HUF/IDR | 43.35 | 43.38 | 43.31 | -0.03 | -0.07% | 1:29:04 | |
ISK/IDR | 114.95 | 115.05 | 114.87 | +0.35 | +0.31% | 1:27:05 | |
NOK/IDR | 1,476.16 | 1,479.56 | 1,474.94 | +1.14 | +0.08% | 1:31:06 | |
PLN/IDR | 3,960.52 | 3,962.43 | 3,956.63 | +1.36 | +0.03% | 1:31:07 | |
RUB/IDR | 171.34 | 171.40 | 171.19 | +2.90 | +1.72% | 1:27:09 | |
SEK/IDR | 1,507.92 | 1,510.27 | 1,506.57 | -2.70 | -0.18% | 1:31:09 | |
TRY/IDR | 487.02 | 487.20 | 486.60 | +2.66 | +0.55% | 1:31:10 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1:27:28 | |
AUD/IDR | 10,308.67 | 10,335.28 | 10,303.20 | -18.86 | -0.18% | 1:27:34 | |
NZD/IDR | 9,554.13 | 9,588.87 | 9,549.22 | -27.51 | -0.29% | 1:27:45 | |
ZAR/IDR | 830.14 | 831.33 | 829.18 | -1.01 | -0.12% | 1:27:36 | |
AED/IDR | 4,274.00 | 4,275.00 | 4,245.50 | +28.00 | +0.66% | 1:30:25 | |
ILS/IDR | 4,311.96 | 4,313.37 | 4,307.51 | +61.45 | +1.45% | 1:32:04 | |
SAR/IDR | 4,199.35 | 4,201.23 | 4,195.83 | +26.83 | +0.64% | 1:27:09 | |
ARS/IDR | 18.42 | 18.45 | 18.33 | +0.09 | +0.49% | 18/03 | |
BRL/IDR | 3,120.03 | 3,123.10 | 3,115.35 | -1.84 | -0.06% | 18/03 | |
CLP/IDR | 16.61 | 16.62 | 16.60 | 0.00 | 0% | 1:27:03 | |
VES/IDR | 434.82 | 434.98 | 434.45 | +2.91 | +0.67% | 1:27:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8.9663 | 8.9724 | 8.9557 | +0.0076 | +0.08% | 1:31:44 | |
KRW/JPY | 0.1116 | 0.1118 | 0.1114 | 0.0000 | 0.00% | 1:27:43 | |
JPY/CNY | 0.04761 | 0.04763 | 0.04755 | 0.00000 | 0.00% | 1:27:34 | |
CNY/JPY | 21.0566 | 21.0294 | 20.9540 | +0.0121 | +0.06% | 1:27:44 | |
JPY/HKD | 0.05236 | 0.05247 | 0.05236 | -0.00010 | -0.19% | 1:27:36 | |
HKD/JPY | 19.0982 | 19.1004 | 19.0596 | +0.0226 | +0.12% | 1:27:34 | |
JPY/IDR | 105.45 | 105.68 | 105.39 | -0.13 | -0.12% | 1:27:38 | |
IDR/JPY | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 1:27:32 | |
JPY/INR | 55.5626 | 55.6380 | 55.5239 | -0.0168 | -0.03% | 1:31:31 | |
INR/JPY | 1.8006 | 1.8008 | 1.7967 | +0.0019 | +0.11% | 1:27:32 | |
JPY/MYR | 0.03168 | 0.03168 | 0.03152 | +0.00010 | +0.32% | 1:27:38 | |
MYR/JPY | 31.5503 | 31.5546 | 31.4949 | +0.0258 | +0.08% | 1:27:45 | |
JPY/PKR | 1.8703 | 1.8687 | 1.8685 | +0.0002 | +0.01% | 1:27:38 | |
PKR/JPY | 0.5358 | 0.5360 | 0.5351 | +0.0019 | +0.36% | 1:31:07 | |
JPY/THB | 0.2415 | 0.2414 | 0.2409 | 0.0000 | 0.00% | 1:27:38 | |
THB/JPY | 4.1450 | 4.1514 | 4.1431 | -0.0007 | -0.02% | 1:27:32 | |
JPY/TWD | 0.2125 | 0.2126 | 0.2121 | 0.0000 | 0.00% | 1:27:38 | |
TWD/JPY | 4.7102 | 4.7162 | 4.7045 | +0.0014 | +0.03% | 1:27:38 | |
JPY/LKR | 2.0672 | 2.0484 | 2.0448 | -0.0015 | -0.07% | 1:31:04 | |
JPY/NPR | 0.9011 | 0.8919 | 0.8903 | +0.0014 | +0.15% | 1:31:04 | |
JPY/PHP | 0.3733 | 0.3733 | 0.3725 | +0.0004 | +0.10% | 1:31:04 | |
PHP/JPY | 2.6793 | 2.6846 | 2.6786 | -0.0029 | -0.11% | 1:30:09 | |
JPY/SGD | 0.00897 | 0.00898 | 0.00897 | 0.00000 | 0% | 1:31:13 | |
SGD/JPY | 111.58 | 111.53 | 111.30 | +0.07 | +0.06% | 1:32:03 | |
CNH/JPY | 20.7168 | 20.7270 | 20.6793 | +0.0181 | +0.09% | 1:31:31 | |
JPY/AED | 0.02465 | 0.02464 | 0.02463 | 0.00000 | 0.00% | 1:27:34 | |
AED/JPY | 40.5946 | 40.6053 | 40.5835 | -0.0218 | -0.05% | 1:27:39 | |
JPY/ILS | 0.02453 | 0.02449 | 0.02445 | -0.00021 | -0.87% | 1:32:01 | |
ILS/JPY | 40.9123 | 40.9038 | 40.8128 | +0.0496 | +0.12% | 1:27:32 | |
JPY/LBP | 601.52 | 602.08 | 601.03 | +0.84 | +0.14% | 1:31:04 | |
JPY/JOD | 0.00476 | 0.00475 | 0.00475 | -0.00000 | -0.03% | 1:31:13 | |
JOD/JPY | 210.66 | 210.73 | 210.36 | +0.21 | +0.10% | 1:31:13 | |
JPY/KWD | 0.002061 | 0.002061 | 0.002057 | -0.000002 | -0.12% | 1:31:13 | |
KWD/JPY | 485.93 | 486.07 | 485.23 | +0.60 | +0.12% | 1:31:13 | |
JPY/SAR | 0.02515 | 0.02515 | 0.02511 | -0.00002 | -0.08% | 1:31:13 | |
SAR/JPY | 39.8204 | 39.8324 | 39.7657 | +0.0396 | +0.10% | 1:30:10 | |
JPY/ARS | 5.7068 | 5.7206 | 5.7055 | -0.0069 | -0.12% | 1:27:34 | |
ARS/JPY | 0.1752 | 0.1753 | 0.1748 | +0.0002 | +0.11% | 1:27:43 | |
JPY/BRL | 0.03369 | 0.03376 | 0.03368 | 0.00000 | 0.00% | 1:27:34 | |
BRL/JPY | 29.6940 | 29.6920 | 29.6249 | +0.0070 | +0.02% | 1:27:34 | |
JPY/CLP | 6.3529 | 6.3574 | 6.3464 | +0.0342 | +0.54% | 1:31:04 | |
VES/JPY | 0.24286 | 0.24288 | 0.24246 | -0.00032 | -0.13% | 1:31:11 | |
JPY/AUD | 1.02370 | 1.02355 | 1.02205 | +0.00170 | +0.17% | 1:31:31 | |
AUD/JPY | 97.75 | 97.84 | 97.70 | -0.11 | -0.11% | 1:32:00 | |
JPY/NZD | 1.10410 | 1.10410 | 1.10070 | +0.00250 | +0.23% | 1:31:56 | |
NZD/JPY | 90.61 | 90.83 | 90.57 | -0.16 | -0.18% | 1:32:00 | |
JPY/CAD | 0.90760 | 0.90825 | 0.90680 | +0.00040 | +0.04% | 1:31:31 | |
CAD/JPY | 110.22 | 110.28 | 110.10 | -0.01 | -0.01% | 1:31:46 | |
JPY/MXN | 0.1129 | 0.1129 | 0.1127 | -0.0001 | -0.09% | 1:27:38 | |
MXN/JPY | 8.8701 | 8.8690 | 8.8551 | +0.0062 | +0.07% | 1:27:34 | |
JPY/USD | 0.669800 | 0.671000 | 0.669350 | -0.000650 | -0.10% | 1:31:29 | |
USD/JPY | 149.31 | 149.40 | 149.03 | +0.17 | +0.11% | 1:31:59 | |
JPY/CHF | 0.5951 | 0.5955 | 0.5942 | -0.0003 | -0.05% | 1:27:34 | |
CHF/JPY | 168.05 | 168.32 | 167.91 | +0.02 | +0.01% | 1:31:45 | |
JPY/DKK | 0.04614 | 0.04602 | 0.04593 | 0.00000 | 0.00% | 1:27:36 | |
DKK/JPY | 21.7677 | 21.7700 | 21.7281 | +0.0164 | +0.08% | 1:27:28 | |
JPY/EUR | 0.61640 | 0.61720 | 0.61590 | -0.00015 | -0.02% | 1:31:56 | |
EUR/JPY | 162.28 | 162.38 | 162.03 | +0.09 | +0.06% | 1:31:43 | |
JPY/GBP | 0.526800 | 0.527300 | 0.526400 | +0.000100 | +0.02% | 1:31:56 | |
GBP/JPY | 189.88 | 189.99 | 189.66 | 0.00 | 0.00% | 1:31:46 | |
JPY/NOK | 0.07164 | 0.07147 | 0.07124 | 0.00000 | 0.00% | 1:27:38 | |
NOK/JPY | 14.0021 | 14.0406 | 13.9914 | +0.0002 | +0.00% | 1:27:32 | |
JPY/PLN | 0.02664 | 0.02668 | 0.02663 | 0.00000 | 0.00% | 1:27:38 | |
PLN/JPY | 37.5670 | 37.5580 | 37.4795 | +0.0320 | +0.09% | 1:27:32 | |
JPY/SEK | 0.07014 | 0.07002 | 0.06987 | 0.00000 | 0.00% | 1:27:38 | |
SEK/JPY | 14.3029 | 14.3110 | 14.2802 | +0.0036 | +0.03% | 1:27:30 | |
JPY/CZK | 0.1559 | 0.1556 | 0.1554 | +0.0007 | +0.48% | 1:32:05 | |
CZK/JPY | 6.4372 | 6.4339 | 6.4226 | +0.0049 | +0.08% | 1:27:34 | |
JPY/HUF | 2.4356 | 2.4360 | 2.4319 | +0.0152 | +0.63% | 1:32:05 | |
HUF/JPY | 0.4110 | 0.4112 | 0.4105 | -0.0026 | -0.62% | 1:32:04 | |
JPY/ISK | 0.9197 | 0.9185 | 0.9169 | +0.0022 | +0.25% | 1:32:05 | |
ISK/JPY | 1.0898 | 1.0906 | 1.0887 | -0.0026 | -0.24% | 1:32:05 | |
JPY/RUB | 0.6156 | 0.6164 | 0.6153 | -0.0071 | -1.15% | 1:32:06 | |
RUB/JPY | 1.6247 | 1.6252 | 1.6224 | +0.0188 | +1.17% | 1:31:08 | |
JPY/BYN | 0.02202 | 0.02201 | 0.02197 | +0.00004 | +0.19% | 1:31:13 | |
JPY/UAH | 0.2637 | 0.2622 | 0.2617 | +0.0018 | +0.68% | 1:31:13 | |
JPY/TRY | 21.66360 | 21.78605 | 21.64550 | +0.04180 | +0.19% | 1:31:59 | |
TRY/JPY | 4.6190 | 4.6195 | 4.5945 | +0.0025 | +0.05% | 1:27:32 | |
JPY/ZAR | 0.1271 | 0.1273 | 0.1269 | +0.0001 | +0.08% | 1:27:38 | |
ZAR/JPY | 7.8760 | 7.8766 | 7.8546 | -0.0018 | -0.02% | 1:27:32 | |
JPY/KES | 0.9165 | 0.9110 | 0.9095 | -0.0122 | -1.32% | 1:31:04 | |
JPY/XAF | 4.0403 | 4.0452 | 4.0382 | +0.0030 | +0.07% | 1:32:06 | |
JPY/XOF | 4.0403 | 4.0452 | 4.0382 | +0.0030 | +0.07% | 1:32:06 | |
JPY/EGP | 0.3157 | 0.3159 | 0.3153 | -0.0050 | -1.56% | 1:31:13 | |
EGP/JPY | 3.1698 | 3.1712 | 3.1652 | +0.0493 | +1.58% | 1:30:15 | |
JPY/JMD | 1.0463 | 1.0365 | 1.0347 | -0.0015 | -0.15% | 1:32:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.2045 | 0.2042 | 0.2042 | -0.0022 | -1.07% | 0:01:17 | |
RUB/KZT | 4.9020 | 4.8963 | 4.8963 | +0.0525 | +1.08% | 0:01:16 | |
KZT/TRY | 0.07196 | 0.07219 | 0.07180 | +0.00028 | +0.40% | 1:31:59 | |
TRY/KZT | 13.935 | 13.929 | 13.852 | +0.042 | +0.30% | 1:31:59 | |
EUR/KZT | 489.740 | 489.435 | 489.075 | +0.465 | +0.10% | 1:31:57 | |
GBP/KZT | 573.000 | 573.720 | 571.095 | +0.190 | +0.03% | 1:31:59 | |
UAH/KZT | 11.5244 | 11.5110 | 11.5110 | -0.0860 | -0.74% | 0:00:28 | |
USD/KZT | 450.580 | 450.625 | 448.545 | +0.525 | +0.12% | 18/03 | |
INR/KZT | 5.4323 | 5.4289 | 5.4239 | +0.0063 | +0.12% | 1:31:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0053 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 1:27:43 | |
CNY/KRW | 185.97 | 185.96 | 185.68 | +0.76 | +0.41% | 1:32:02 | |
KRW/HKD | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 1:27:43 | |
HKD/KRW | 171.190 | 171.183 | 170.865 | +0.185 | +0.11% | 1:27:42 | |
KRW/IDR | 11.7655 | 11.7916 | 11.7588 | -0.0102 | -0.09% | 1:27:43 | |
IDR/KRW | 0.0850 | 0.0851 | 0.0848 | 0.0000 | 0.00% | 1:27:32 | |
KRW/INR | 0.0620 | 0.0621 | 0.0619 | 0.0000 | 0.00% | 1:27:43 | |
INR/KRW | 16.1400 | 16.1434 | 16.1110 | +0.0057 | +0.04% | 1:27:32 | |
KRW/JPY | 0.1116 | 0.1118 | 0.1114 | 0.0000 | 0.00% | 1:27:43 | |
JPY/KRW | 8.9663 | 8.9724 | 8.9557 | +0.0076 | +0.08% | 1:31:44 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 1:27:43 | |
MYR/KRW | 283.387 | 284.479 | 283.036 | -0.829 | -0.29% | 1:27:45 | |
KRW/THB | 0.0269 | 0.0270 | 0.0269 | 0.0000 | 0.00% | 1:27:43 | |
THB/KRW | 37.145 | 37.211 | 37.115 | -0.050 | -0.14% | 1:27:36 | |
KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 1:27:43 | |
TWD/KRW | 42.218 | 42.298 | 42.172 | -0.025 | -0.06% | 1:27:38 | |
KRW/SGD | 0.001001 | 0.001002 | 0.001001 | -0.000003 | -0.28% | 1:31:13 | |
SGD/KRW | 999.343 | 999.425 | 997.443 | +0.978 | +0.10% | 1:27:28 | |
PHP/KRW | 24.02 | 24.08 | 24.01 | +0.05 | +0.22% | 1:31:07 | |
PKR/KRW | 4.80 | 4.80 | 4.80 | +0.04 | +0.76% | 1:31:07 | |
KRW/ZAR | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | 1:27:43 | |
ZAR/KRW | 70.562 | 70.664 | 70.413 | -0.025 | -0.04% | 1:27:41 | |
KRW/USD | 0.000747 | 0.000748 | 0.000747 | -0.000003 | -0.36% | 1:31:12 | |
USD/KRW | 1,338.62 | 1,338.64 | 1,336.35 | +2.36 | +0.18% | 1:31:58 | |
KRW/CAD | 0.001012 | 0.001013 | 0.001012 | -0.000003 | -0.34% | 1:31:12 | |
CAD/KRW | 988.02 | 989.04 | 986.84 | +0.09 | +0.01% | 1:27:40 | |
MXN/KRW | 79.49 | 79.48 | 79.39 | -0.22 | -0.27% | 1:31:05 | |
KRW/EUR | 0.000687 | 0.000688 | 0.000687 | -0.000001 | -0.20% | 1:31:12 | |
EUR/KRW | 1,454.99 | 1,454.94 | 1,452.85 | +2.27 | +0.16% | 1:31:57 | |
KRW/GBP | 0.000588 | 0.000588 | 0.000587 | -0.000001 | -0.24% | 1:31:12 | |
GBP/KRW | 1,702.19 | 1,704.38 | 1,699.95 | -1.28 | -0.07% | 1:27:38 | |
KRW/CHF | 0.000664 | 0.000664 | 0.000663 | +0.000001 | +0.20% | 1:31:12 | |
CHF/KRW | 1,506.45 | 1,509.34 | 1,505.33 | -0.88 | -0.06% | 1:27:38 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 18/03 | |
RUB/KRW | 14.56 | 14.56 | 14.54 | +0.21 | +1.47% | 1:31:08 | |
DKK/KRW | 195.10 | 195.11 | 194.86 | +0.47 | +0.24% | 1:32:03 | |
HUF/KRW | 3.6846 | 3.6848 | 3.6792 | -0.0104 | -0.28% | 1:32:04 | |
ISK/KRW | 9.7702 | 9.7710 | 9.7580 | +0.0096 | +0.10% | 1:32:05 | |
NOK/KRW | 125.47 | 125.64 | 125.42 | -0.17 | -0.14% | 1:31:06 | |
PLN/KRW | 336.64 | 336.63 | 336.11 | -0.60 | -0.18% | 1:31:07 | |
SEK/KRW | 128.17 | 128.27 | 128.10 | -0.50 | -0.39% | 1:31:09 | |
TRY/KRW | 41.40 | 41.39 | 41.33 | +0.14 | +0.33% | 1:31:10 | |
KRW/AUD | 0.001141 | 0.001142 | 0.001140 | -0.000002 | -0.17% | 1:31:12 | |
AUD/KRW | 876.42 | 877.27 | 875.78 | -0.31 | -0.03% | 1:31:55 | |
NZD/KRW | 812.128 | 814.800 | 811.767 | -1.541 | -0.19% | 1:27:28 | |
KRW/ILS | 0.002731 | 0.002733 | 0.002729 | -0.000033 | -1.18% | 1:31:14 | |
ILS/KRW | 366.47 | 366.46 | 365.91 | +4.41 | +1.22% | 1:31:04 | |
AED/KRW | 364.56 | 364.49 | 363.86 | +0.70 | +0.19% | 1:31:58 | |
SAR/KRW | 356.94 | 356.93 | 356.40 | +1.53 | +0.43% | 1:31:08 | |
ARS/KRW | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 1:31:58 | |
BRL/KRW | 266.10 | 266.13 | 265.47 | +0.22 | +0.08% | 1:31:42 | |
CLP/KRW | 1.4120 | 1.4119 | 1.4098 | -0.0030 | -0.21% | 1:32:03 | |
VES/KRW | 36.96 | 36.96 | 36.90 | +0.17 | +0.47% | 1:31:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.0218 | 1.0217 | 1.0217 | -0.0121 | -1.17% | 0:01:48 | |
RUB/KGS | 0.9765 | 0.9788 | 0.9596 | +0.0088 | +0.91% | 0:26:54 | |
USD/KGS | 89.5100 | 89.5100 | 89.5100 | +0.0000 | +0.00% | 1:27:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23,051.0 | 22,801.0 | 22,783.0 | +18.0 | +0.08% | 1:27:32 | |
USD/LAK | 21,198.47 | 20,971.74 | 20,940.00 | -3.18 | -0.02% | 1:27:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.9816 | 8.7816 | 8.7768 | +0.0048 | +0.05% | 1:27:36 | |
USD/MOP | 8.2598 | 8.0772 | 8.0759 | -0.0013 | -0.02% | 1:27:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.5019 | 1.5041 | 1.4996 | +0.0001 | +0.01% | 1:27:45 | |
CNY/MYR | 0.6566 | 0.6565 | 0.6555 | +0.0007 | +0.11% | 1:12:02 | |
MYR/HKD | 1.6520 | 1.6532 | 1.6519 | -0.0005 | -0.03% | 1:27:45 | |
HKD/MYR | 0.6044 | 0.6043 | 0.6016 | +0.0024 | +0.40% | 1:27:42 | |
MYR/IDR | 3,333.83 | 3,345.95 | 3,330.66 | -12.78 | -0.38% | 1:27:45 | |
MYR/INR | 17.5363 | 17.5433 | 17.5206 | -0.0052 | -0.03% | 1:27:45 | |
INR/MYR | 0.05698 | 0.05697 | 0.05687 | +0.00003 | +0.05% | 1:29:06 | |
MYR/JPY | 31.5503 | 31.5546 | 31.4949 | +0.0258 | +0.08% | 1:27:45 | |
JPY/MYR | 0.03168 | 0.03168 | 0.03152 | +0.00010 | +0.32% | 1:27:38 | |
MYR/KRW | 283.387 | 284.479 | 283.036 | -0.829 | -0.29% | 1:27:45 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 1:27:43 | |
MYR/PKR | 59.1184 | 59.1025 | 59.0654 | -0.0371 | -0.06% | 1:27:45 | |
MYR/SGD | 0.2830 | 0.2831 | 0.2829 | 0.0000 | 0.00% | 1:27:45 | |
SGD/MYR | 3.5304 | 3.5291 | 3.5224 | +0.0063 | +0.18% | 1:31:56 | |
MYR/THB | 7.6185 | 7.6129 | 7.5956 | +0.0070 | +0.09% | 1:27:34 | |
THB/MYR | 0.1312 | 0.1314 | 0.1311 | -0.0002 | -0.12% | 1:29:12 | |
MYR/TWD | 6.7156 | 6.7349 | 6.7024 | -0.0218 | -0.32% | 1:27:34 | |
TWD/MYR | 14.9123 | 14.9205 | 14.8835 | +0.0170 | +0.11% | 1:31:54 | |
PHP/MYR | 0.08480 | 0.08496 | 0.08475 | -0.00007 | -0.08% | 1:29:09 | |
MYR/DKK | 1.4530 | 1.4558 | 1.4515 | -0.0036 | -0.25% | 1:27:45 | |
DKK/MYR | 0.6890 | 0.6890 | 0.6869 | +0.0017 | +0.25% | 1:27:38 | |
CHF/MYR | 5.3204 | 5.3217 | 5.3104 | +0.0072 | +0.14% | 1:27:38 | |
EUR/MYR | 5.2247 | 5.1447 | 5.1270 | +0.0177 | +0.35% | 1:27:36 | |
GBP/MYR | 6.0121 | 6.0125 | 5.9886 | +0.0203 | +0.34% | 1:27:42 | |
NOK/MYR | 0.4430 | 0.4434 | 0.4428 | -0.0019 | -0.43% | 1:31:06 | |
PLN/MYR | 1.1886 | 1.1886 | 1.1865 | -0.0057 | -0.48% | 1:31:07 | |
RUB/MYR | 0.05142 | 0.05141 | 0.05133 | +0.00061 | +1.21% | 1:16:08 | |
SEK/MYR | 0.4525 | 0.4528 | 0.4522 | -0.0032 | -0.69% | 1:31:09 | |
TRY/MYR | 0.1462 | 0.1461 | 0.1459 | 0.0001 | 0% | 1:31:10 | |
MYR/NZD | 0.3489 | 0.3494 | 0.3480 | -0.0005 | -0.14% | 1:27:45 | |
NZD/MYR | 2.8709 | 2.8720 | 2.8636 | +0.0058 | +0.20% | 1:27:28 | |
AUD/MYR | 3.0965 | 3.0971 | 3.0863 | +0.0085 | +0.28% | 1:27:44 | |
MYR/ZAR | 4.0090 | 4.0120 | 4.0028 | +0.0045 | +0.11% | 1:27:34 | |
ZAR/MYR | 0.2493 | 0.2493 | 0.2482 | +0.0009 | +0.36% | 1:27:30 | |
MYR/USD | 0.2118 | 0.2126 | 0.2116 | -0.0009 | -0.42% | 1:27:32 | |
USD/MYR | 4.7265 | 4.7255 | 4.7045 | +0.0195 | +0.41% | 1:27:43 | |
CAD/MYR | 3.4900 | 3.4902 | 3.4726 | +0.0156 | +0.45% | 1:27:40 | |
MXN/MYR | 0.2806 | 0.2807 | 0.2803 | -0.0016 | -0.55% | 1:32:06 | |
AED/MYR | 1.2870 | 1.2867 | 1.2848 | +0.0017 | +0.13% | 1:12:01 | |
ILS/MYR | 1.2941 | 1.2938 | 1.2916 | +0.0119 | +0.92% | 1:32:05 | |
SAR/MYR | 1.2603 | 1.2600 | 1.2582 | +0.0016 | +0.13% | 1:20:12 | |
KWD/MYR | 15.3792 | 15.3760 | 15.3532 | +0.0230 | +0.15% | 1:16:16 | |
ARS/MYR | 0.0056 | 0.0056 | 0.0055 | 0.0001 | 0.00% | 1:30:39 | |
BRL/MYR | 0.9401 | 0.9395 | 0.9369 | +0.0011 | +0.12% | 1:30:39 | |
VES/MYR | 0.1305 | 0.1305 | 0.1303 | +0.0002 | +0.19% | 1:16:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | 1:27:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,435.00 | 3,400.00 | 3,400.00 | +0.00 | +0.00% | 18/03 | |
CNY/MNT | 477.23 | 472.35 | 472.33 | +4.89 | +1.04% | 1:31:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2,311.500 | 2,289.500 | 2,287.700 | +1.800 | +0.08% | 1:27:36 | |
USD/MMK | 2,125.732 | 2,105.839 | 2,105.500 | -0.339 | -0.02% | 1:27:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146.322 | 144.622 | 144.482 | +0.140 | +0.10% | 1:27:42 | |
CHF/NPR | 151.43 | 149.86 | 149.64 | -0.50 | -0.33% | 1:32:03 | |
DKK/NPR | 19.61 | 19.39 | 19.38 | +0.02 | +0.10% | 1:31:02 | |
HUF/NPR | 0.3704 | 0.3662 | 0.3660 | -0.0017 | -0.45% | 1:28:04 | |
ISK/NPR | 0.9821 | 0.9713 | 0.9707 | -0.0007 | -0.07% | 1:27:06 | |
NOK/NPR | 12.61 | 12.49 | 12.47 | -0.04 | -0.31% | 1:31:06 | |
PLN/NPR | 33.84 | 33.46 | 33.44 | -0.12 | -0.35% | 1:31:07 | |
RUB/NPR | 1.4639 | 1.4469 | 1.4469 | +0.0190 | +1.33% | 0:01:09 | |
SEK/NPR | 12.88 | 12.75 | 12.73 | -0.07 | -0.56% | 1:31:09 | |
TRY/NPR | 4.16 | 4.11 | 4.11 | 0.01 | 0% | 1:31:10 | |
GBP/NPR | 171.097 | 169.265 | 169.109 | +0.188 | +0.11% | 1:29:18 | |
USD/NPR | 134.563 | 133.021 | 132.999 | -0.021 | -0.02% | 1:27:45 | |
CAD/NPR | 99.31 | 98.26 | 98.15 | +0.18 | +0.18% | 1:31:01 | |
MXN/NPR | 7.9900 | 7.9018 | 7.8969 | -0.0355 | -0.45% | 1:32:06 | |
AED/NPR | 36.64 | 36.21 | 36.21 | +0.09 | +0.26% | 0:01:01 | |
ILS/NPR | 36.84 | 36.42 | 36.41 | +0.38 | +1.05% | 1:32:05 | |
SAR/NPR | 35.88 | 35.47 | 35.46 | +0.09 | +0.25% | 1:20:12 | |
ARS/NPR | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 18/03 | |
BRL/NPR | 26.75 | 26.44 | 26.44 | -0.12 | -0.44% | 0:01:02 | |
VES/NPR | 3.72 | 3.67 | 3.67 | +0.01 | +0.28% | 0:01:13 | |
AUD/NPR | 86.87 | 87.02 | 86.80 | -0.16 | -0.18% | 1:32:00 | |
NZD/NPR | 81.63 | 80.89 | 80.68 | -0.11 | -0.13% | 1:31:06 | |
CNY/NPR | 18.69 | 18.48 | 18.48 | +0.05 | +0.25% | 1:10:02 | |
HKD/NPR | 17.2079 | 17.0097 | 17.0056 | +0.0473 | +0.28% | 1:32:04 | |
INR/NPR | 1.6223 | 1.6042 | 1.6029 | +0.0028 | +0.18% | 1:29:06 | |
JPY/NPR | 0.9011 | 0.8919 | 0.8903 | +0.0014 | +0.15% | 1:31:04 | |
PHP/NPR | 2.4142 | 2.3940 | 2.3861 | +0.0011 | +0.05% | 1:29:09 | |
PKR/NPR | 0.4828 | 0.4772 | 0.4772 | +0.0025 | +0.53% | 0:01:08 | |
SGD/NPR | 100.45 | 99.31 | 99.28 | +0.13 | +0.13% | 1:31:09 | |
THB/NPR | 3.7349 | 3.6997 | 3.6909 | -0.0018 | -0.05% | 1:29:12 | |
TWD/NPR | 4.2436 | 4.2032 | 4.1939 | +0.0022 | +0.05% | 1:29:14 | |
ZAR/NPR | 7.09 | 7.02 | 7.01 | -0.06 | -0.86% | 1:31:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.4038 | 3.4017 | 3.4017 | +0.0309 | +0.92% | 0:01:08 | |
ARS/PKR | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 18/03 | |
BRL/PKR | 55.45 | 55.64 | 55.40 | -0.13 | -0.23% | 18/03 | |
VES/PKR | 7.70 | 7.69 | 7.69 | -0.02 | -0.25% | 0:01:14 | |
PKR/CZK | 0.0835 | 0.0833 | 0.0832 | +0.0007 | +0.79% | 1:31:07 | |
PKR/HUF | 1.3048 | 1.3038 | 1.3031 | +0.0128 | +0.99% | 1:31:07 | |
HUF/PKR | 0.7678 | 0.7674 | 0.7670 | -0.0076 | -0.98% | 1:28:04 | |
PKR/ISK | 0.4927 | 0.4916 | 0.4913 | +0.0030 | +0.61% | 1:27:08 | |
ISK/PKR | 2.0360 | 2.0353 | 2.0342 | -0.0123 | -0.60% | 1:27:05 | |
PKR/RUB | 0.3298 | 0.3298 | 0.3298 | -0.0026 | -0.79% | 0:01:08 | |
RUB/PKR | 3.0348 | 3.0321 | 3.0321 | +0.0239 | +0.79% | 0:01:09 | |
EUR/PKR | 303.191 | 303.983 | 302.891 | -0.498 | -0.16% | 1:31:59 | |
GBP/PKR | 354.741 | 355.905 | 354.371 | -0.795 | -0.22% | 1:31:59 | |
CHF/PKR | 313.92 | 314.03 | 313.57 | -2.72 | -0.86% | 1:32:03 | |
DKK/PKR | 40.66 | 40.64 | 40.62 | -0.19 | -0.45% | 1:32:03 | |
NOK/PKR | 26.15 | 26.17 | 26.12 | -0.22 | -0.82% | 1:31:06 | |
PLN/PKR | 70.15 | 70.11 | 70.07 | -0.62 | -0.88% | 1:31:08 | |
SEK/PKR | 26.71 | 26.72 | 26.68 | -0.29 | -1.08% | 1:31:09 | |
TRY/PKR | 8.63 | 8.62 | 8.62 | -0.03 | -0.36% | 1:31:10 | |
PKR/INR | 0.2976 | 0.2977 | 0.2975 | +0.0011 | +0.36% | 1:29:09 | |
INR/PKR | 3.3635 | 3.3638 | 3.3605 | -0.0033 | -0.10% | 1:27:32 | |
PKR/JPY | 0.5358 | 0.5360 | 0.5351 | +0.0019 | +0.36% | 1:31:07 | |
JPY/PKR | 1.8703 | 1.8687 | 1.8685 | +0.0002 | +0.01% | 1:27:38 | |
PKR/KRW | 4.80 | 4.80 | 4.80 | +0.04 | +0.76% | 1:31:07 | |
PKR/PHP | 0.2000 | 0.2000 | 0.1993 | +0.0009 | +0.48% | 1:29:09 | |
PHP/PKR | 5.0047 | 5.0067 | 5.0002 | -0.0242 | -0.48% | 1:29:09 | |
PKR/IDR | 56.51 | 56.53 | 56.46 | +0.52 | +0.92% | 1:27:08 | |
PKR/THB | 0.1293 | 0.1293 | 0.1290 | +0.0007 | +0.58% | 1:29:09 | |
THB/PKR | 7.7529 | 7.7573 | 7.7460 | -0.0113 | -0.15% | 1:27:36 | |
PKR/LKR | 1.1076 | 1.0960 | 1.0960 | +0.0033 | +0.30% | 0:01:08 | |
PKR/NPR | 0.4828 | 0.4772 | 0.4772 | +0.0025 | +0.53% | 0:01:08 | |
HKD/PKR | 35.6766 | 35.6638 | 35.6446 | -0.0192 | -0.05% | 1:27:42 | |
MYR/PKR | 59.1184 | 59.1025 | 59.0654 | -0.0371 | -0.06% | 1:27:45 | |
SGD/PKR | 208.284 | 208.337 | 208.097 | -0.240 | -0.12% | 1:27:28 | |
TWD/PKR | 8.8043 | 8.8089 | 8.7964 | -0.0124 | -0.14% | 1:27:38 | |
CNY/PKR | 38.75 | 38.72 | 38.72 | -0.11 | -0.28% | 1:10:02 | |
PKR/XAF | 2.1645 | 2.1645 | 2.1645 | +0.0094 | +0.43% | 0:01:08 | |
PKR/KES | 0.4911 | 0.4875 | 0.4875 | -0.0047 | -0.95% | 0:01:08 | |
PKR/XOF | 2.1645 | 2.1645 | 2.1645 | +0.0094 | +0.43% | 0:01:08 | |
EGP/PKR | 5.9211 | 5.9197 | 5.9158 | -0.0039 | -0.07% | 1:27:38 | |
ZAR/PKR | 14.7022 | 14.8053 | 14.6815 | -0.1066 | -0.72% | 1:27:36 | |
PKR/JMD | 0.5605 | 0.5546 | 0.5546 | +0.0012 | +0.21% | 0:01:08 | |
PKR/LBP | 322.29 | 322.16 | 322.16 | +1.65 | +0.51% | 0:01:08 | |
AED/PKR | 75.9564 | 75.9277 | 75.8884 | -0.0394 | -0.05% | 1:27:40 | |
BHD/PKR | 740.089 | 739.849 | 739.426 | -0.423 | -0.06% | 1:27:44 | |
KWD/PKR | 907.656 | 907.058 | 906.843 | -0.215 | -0.02% | 1:27:43 | |
OMR/PKR | 724.600 | 724.456 | 723.950 | -0.506 | -0.07% | 1:27:28 | |
QAR/PKR | 76.6188 | 76.5930 | 76.5502 | -0.0428 | -0.06% | 1:27:34 | |
SAR/PKR | 74.3787 | 74.3594 | 74.3121 | -0.0473 | -0.06% | 1:27:34 | |
ILS/PKR | 76.37 | 76.31 | 76.29 | +0.39 | +0.52% | 1:32:05 | |
AUD/PKR | 182.937 | 182.948 | 182.773 | -0.175 | -0.10% | 1:27:44 | |
NZD/PKR | 169.728 | 169.741 | 169.576 | -0.165 | -0.10% | 1:27:28 | |
CAD/PKR | 206.088 | 205.903 | 205.837 | +0.066 | +0.03% | 1:27:40 | |
USD/PKR | 278.950 | 280.431 | 278.700 | -1.731 | -0.62% | 1:27:28 | |
MXN/PKR | 16.5634 | 16.5582 | 16.5480 | -0.1628 | -0.97% | 1:32:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17.02 | 17.07 | 17.01 | +0.07 | +0.43% | 1:29:08 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 1:30:41 | |
BRL/PHP | 11.08 | 11.08 | 11.04 | +0.02 | +0.14% | 1:30:41 | |
VES/PHP | 1.54 | 1.54 | 1.53 | 0.00 | 0% | 1:29:15 | |
PHP/CNY | 0.1291 | 0.1296 | 0.1291 | -0.0002 | -0.18% | 1:29:08 | |
CNY/PHP | 7.7446 | 7.7432 | 7.7178 | +0.0146 | +0.19% | 1:29:02 | |
PHP/HKD | 0.1403 | 0.1407 | 0.1403 | -0.0003 | -0.20% | 1:31:07 | |
HKD/PHP | 7.1291 | 7.1279 | 7.1048 | +0.0165 | +0.23% | 1:32:04 | |
PHP/IDR | 282.55 | 283.59 | 282.37 | +1.23 | +0.44% | 1:29:09 | |
PHP/INR | 1.4882 | 1.4936 | 1.4881 | -0.0019 | -0.13% | 1:29:09 | |
INR/PHP | 0.6721 | 0.6720 | 0.6695 | +0.0008 | +0.13% | 1:29:05 | |
PHP/JPY | 2.6793 | 2.6846 | 2.6786 | -0.0029 | -0.11% | 1:30:09 | |
JPY/PHP | 0.3733 | 0.3733 | 0.3725 | +0.0004 | +0.10% | 1:31:04 | |
PHP/KRW | 24.02 | 24.08 | 24.01 | +0.05 | +0.22% | 1:31:07 | |
PHP/LKR | 5.5381 | 5.4984 | 5.4804 | -0.0099 | -0.18% | 1:29:09 | |
PHP/MYR | 0.08480 | 0.08496 | 0.08475 | -0.00007 | -0.08% | 1:29:09 | |
PHP/NPR | 2.4142 | 2.3940 | 2.3861 | +0.0011 | +0.05% | 1:29:09 | |
PHP/PKR | 5.0047 | 5.0067 | 5.0002 | -0.0242 | -0.48% | 1:29:09 | |
PKR/PHP | 0.2000 | 0.2000 | 0.1993 | +0.0009 | +0.48% | 1:29:09 | |
PHP/THB | 0.6465 | 0.6476 | 0.6457 | +0.0006 | +0.09% | 1:29:09 | |
THB/PHP | 1.5473 | 1.5487 | 1.5441 | -0.0015 | -0.09% | 1:29:12 | |
SGD/PHP | 41.61 | 41.61 | 41.47 | +0.03 | +0.08% | 1:31:09 | |
TWD/PHP | 1.7581 | 1.7596 | 1.7556 | 0.0001 | 0% | 1:29:14 | |
PHP/CZK | 0.4175 | 0.4178 | 0.4165 | +0.0015 | +0.36% | 1:31:07 | |
PHP/DKK | 0.1231 | 0.1235 | 0.1231 | -0.0000 | -0.02% | 1:31:07 | |
DKK/PHP | 8.1249 | 8.1241 | 8.0988 | +0.0051 | +0.06% | 1:27:38 | |
PHP/HUF | 6.5244 | 6.5390 | 6.5176 | +0.0328 | +0.51% | 1:31:07 | |
HUF/PHP | 0.1534 | 0.1534 | 0.1529 | -0.0008 | -0.50% | 1:29:04 | |
PHP/ISK | 2.4635 | 2.4653 | 2.4578 | +0.0030 | +0.12% | 1:29:09 | |
ISK/PHP | 0.4069 | 0.4069 | 0.4056 | -0.0005 | -0.12% | 1:29:06 | |
PHP/NOK | 0.1914 | 0.1917 | 0.1913 | +0.0007 | +0.35% | 1:31:07 | |
NOK/PHP | 5.2253 | 5.2281 | 5.2163 | -0.0187 | -0.36% | 1:31:06 | |
PHP/RUB | 1.6491 | 1.6545 | 1.6491 | -0.0211 | -1.27% | 1:29:09 | |
RUB/PHP | 0.6065 | 0.6064 | 0.6056 | +0.0077 | +1.28% | 1:29:10 | |
PHP/SEK | 0.1876 | 0.1878 | 0.1873 | +0.0011 | +0.61% | 1:31:07 | |
SEK/PHP | 5.3377 | 5.3386 | 5.3246 | -0.0329 | -0.61% | 1:31:09 | |
PHP/TRY | 0.58023 | 0.58212 | 0.58016 | -0.00065 | -0.11% | 1:31:07 | |
TRY/PHP | 1.72 | 1.72 | 1.72 | 0.00 | 0% | 1:31:10 | |
EUR/PHP | 60.728 | 60.578 | 60.507 | +0.039 | +0.06% | 1:27:38 | |
GBP/PHP | 70.881 | 70.888 | 70.685 | 0.000 | 0.00% | 1:27:45 | |
CHF/PHP | 62.74 | 62.73 | 62.59 | -0.24 | -0.38% | 1:32:03 | |
PLN/PHP | 14.02 | 14.02 | 13.97 | -0.06 | -0.40% | 1:31:08 | |
PHP/EGP | 0.8458 | 0.8479 | 0.8453 | -0.0143 | -1.66% | 1:29:08 | |
PHP/KES | 2.4554 | 2.4407 | 2.4375 | -0.0353 | -1.43% | 1:29:09 | |
PHP/MAD | 0.1804 | 0.1809 | 0.1803 | 0.0001 | 0% | 1:29:09 | |
PHP/NAD | 0.3405 | 0.3415 | 0.3403 | +0.0029 | +0.86% | 1:29:09 | |
PHP/XAF | 10.8228 | 10.8370 | 10.8228 | -0.0054 | -0.05% | 1:29:09 | |
PHP/XOF | 10.8228 | 10.8370 | 10.8228 | -0.0054 | -0.05% | 1:29:09 | |
PHP/ZAR | 0.3406 | 0.3414 | 0.3402 | +0.0031 | +0.93% | 1:31:07 | |
ZAR/PHP | 2.9390 | 2.9395 | 2.9325 | -0.0014 | -0.05% | 1:27:30 | |
PHP/JMD | 2.8027 | 2.7822 | 2.7730 | -0.0075 | -0.27% | 1:29:09 | |
PHP/LBP | 1,611.51 | 1,616.16 | 1,610.85 | +0.48 | +0.03% | 1:29:09 | |
AED/PHP | 15.18 | 15.18 | 15.14 | +0.04 | +0.28% | 1:30:41 | |
ILS/PHP | 15.26 | 15.26 | 15.21 | +0.15 | +0.97% | 1:32:05 | |
SAR/PHP | 14.86 | 14.86 | 14.81 | +0.03 | +0.20% | 1:29:11 | |
QAR/PHP | 15.3122 | 15.3095 | 15.2592 | +0.0328 | +0.21% | 1:29:45 | |
PHP/MXN | 0.3022 | 0.3030 | 0.3021 | +0.0015 | +0.50% | 1:31:07 | |
MXN/PHP | 3.3102 | 3.3099 | 3.3003 | -0.0164 | -0.49% | 1:32:06 | |
PHP/USD | 0.01794430 | 0.01800018 | 0.01794108 | -0.00003726 | -0.21% | 1:29:44 | |
USD/PHP | 55.748 | 55.738 | 55.555 | +0.066 | +0.12% | 1:27:28 | |
CAD/PHP | 41.14 | 41.14 | 41.04 | +0.06 | +0.14% | 1:31:01 | |
AUD/PHP | 36.49 | 36.52 | 36.44 | +0.02 | +0.04% | 1:32:00 | |
NZD/PHP | 33.82 | 33.86 | 33.77 | -0.06 | -0.18% | 1:31:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.8375 | 5.8404 | 5.8368 | -0.0017 | -0.03% | 1:27:32 | |
HKD/SGD | 0.1713 | 0.1713 | 0.1713 | +0.0002 | +0.10% | 1:31:03 | |
SGD/JPY | 111.58 | 111.53 | 111.30 | +0.07 | +0.06% | 1:32:03 | |
JPY/SGD | 0.00897 | 0.00898 | 0.00897 | 0.00000 | 0% | 1:31:13 | |
SGD/CNY | 5.3065 | 5.3020 | 5.2983 | 0.0000 | 0.00% | 1:27:34 | |
CNY/SGD | 0.1861 | 0.1861 | 0.1860 | +0.0002 | +0.09% | 1:31:02 | |
SGD/IDR | 11,755.92 | 11,766.33 | 11,748.28 | +0.42 | +0.00% | 1:27:28 | |
SGD/INR | 61.969 | 61.986 | 61.891 | -0.008 | -0.01% | 1:27:34 | |
SGD/KRW | 999.343 | 999.425 | 997.443 | +0.978 | +0.10% | 1:27:28 | |
KRW/SGD | 0.001001 | 0.001002 | 0.001001 | -0.000003 | -0.28% | 1:31:13 | |
SGD/MYR | 3.5304 | 3.5291 | 3.5224 | +0.0063 | +0.18% | 1:31:56 | |
MYR/SGD | 0.2830 | 0.2831 | 0.2829 | 0.0000 | 0.00% | 1:27:45 | |
SGD/PKR | 208.284 | 208.337 | 208.097 | -0.240 | -0.12% | 1:27:28 | |
SGD/THB | 26.9187 | 26.8979 | 26.8414 | +0.0247 | +0.09% | 1:27:28 | |
SGD/TWD | 23.6708 | 23.6765 | 23.6161 | +0.0197 | +0.08% | 1:27:28 | |
TWD/SGD | 0.04225 | 0.04233 | 0.04224 | -0.00004 | -0.09% | 1:31:11 | |
SGD/LKR | 230.42 | 228.10 | 228.01 | -0.21 | -0.09% | 1:31:09 | |
SGD/NPR | 100.45 | 99.31 | 99.28 | +0.13 | +0.13% | 1:31:09 | |
SGD/PHP | 41.61 | 41.61 | 41.47 | +0.03 | +0.08% | 1:31:09 | |
SGD/ARS | 635.9692 | 637.0115 | 635.9661 | -0.3346 | -0.05% | 1:27:34 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 1:31:56 | |
SGD/BRL | 3.7570 | 3.7522 | 3.7398 | -0.0123 | -0.33% | 1:27:34 | |
BRL/SGD | 0.2686 | 0.2674 | 0.2665 | +0.0009 | +0.34% | 1:27:34 | |
SGD/CLP | 708.13 | 707.92 | 707.66 | +3.65 | +0.52% | 1:31:09 | |
SGD/VES | 27.07 | 27.05 | 27.04 | -0.04 | -0.14% | 1:31:09 | |
VES/SGD | 0.0370 | 0.0370 | 0.0370 | 0.0000 | 0% | 1:31:11 | |
SGD/AUD | 1.1405 | 1.1405 | 1.1381 | +0.0020 | +0.18% | 1:27:34 | |
AUD/SGD | 0.8770 | 0.8787 | 0.8768 | -0.0015 | -0.17% | 1:27:30 | |
SGD/NZD | 1.2306 | 1.2305 | 1.2267 | +0.0033 | +0.27% | 1:27:28 | |
NZD/SGD | 0.8127 | 0.8157 | 0.8126 | -0.0023 | -0.28% | 1:27:39 | |
SGD/CAD | 1.0115 | 1.0114 | 1.0102 | +0.0007 | +0.07% | 1:27:34 | |
CAD/SGD | 0.9893 | 0.9898 | 0.9882 | -0.0006 | -0.06% | 1:27:32 | |
SGD/MXN | 12.5812 | 12.5739 | 12.5639 | +0.0017 | +0.01% | 1:27:28 | |
MXN/SGD | 0.07964 | 0.07958 | 0.07953 | -0.00046 | -0.58% | 1:32:06 | |
SGD/USD | 0.7468 | 0.7469 | 0.7464 | -0.0003 | -0.04% | 1:27:28 | |
USD/SGD | 1.3412 | 1.3398 | 1.3390 | +0.0009 | +0.07% | 1:32:01 | |
SGD/CHF | 0.6634 | 0.6634 | 0.6624 | +0.0004 | +0.06% | 1:27:34 | |
CHF/SGD | 1.5076 | 1.5103 | 1.5075 | -0.0009 | -0.06% | 1:27:28 | |
SGD/DKK | 5.1220 | 5.1223 | 5.1186 | +0.0004 | +0.01% | 1:27:34 | |
DKK/SGD | 0.1953 | 0.1953 | 0.1952 | 0.0000 | 0.00% | 1:27:28 | |
SGD/EUR | 0.6869 | 0.6869 | 0.6864 | 0.0000 | 0.00% | 1:27:34 | |
EUR/SGD | 1.4560 | 1.4568 | 1.4558 | -0.0001 | -0.01% | 1:27:45 | |
SGD/GBP | 0.5871 | 0.5871 | 0.5864 | +0.0004 | +0.07% | 1:27:28 | |
GBP/SGD | 1.7053 | 1.7052 | 1.7033 | -0.0009 | -0.05% | 1:31:42 | |
SGD/PLN | 2.9693 | 2.9695 | 2.9677 | 0.0000 | 0.00% | 1:27:28 | |
PLN/SGD | 0.3369 | 0.3369 | 0.3368 | -0.0016 | -0.49% | 1:31:08 | |
SGD/CZK | 17.37 | 17.33 | 17.32 | +0.08 | +0.44% | 1:31:09 | |
SGD/HUF | 271.46 | 271.30 | 271.15 | +1.60 | +0.59% | 1:31:09 | |
SGD/ISK | 102.50 | 102.28 | 102.23 | +0.21 | +0.21% | 1:31:09 | |
SGD/NOK | 7.9655 | 7.9640 | 7.9495 | +0.0354 | +0.45% | 1:31:09 | |
NOK/SGD | 0.1256 | 0.1258 | 0.1256 | -0.0005 | -0.39% | 1:31:06 | |
SGD/RON | 3.4184 | 3.4154 | 3.4141 | +0.0028 | +0.08% | 1:31:09 | |
SGD/RUB | 68.61 | 68.64 | 68.61 | -0.81 | -1.17% | 1:31:09 | |
SGD/SEK | 7.8037 | 7.7968 | 7.7868 | +0.0545 | +0.70% | 1:31:09 | |
SEK/SGD | 0.1283 | 0.1284 | 0.1283 | -0.0009 | -0.69% | 1:31:09 | |
SGD/TRY | 24.1413 | 24.1501 | 24.1373 | -0.0059 | -0.02% | 1:31:09 | |
TRY/SGD | 0.0414 | 0.0414 | 0.0414 | -0.0000 | -0.01% | 1:31:11 | |
SGD/ZAR | 14.1728 | 14.1785 | 14.1416 | +0.0169 | +0.12% | 1:27:36 | |
ZAR/SGD | 0.0706 | 0.0707 | 0.0706 | -0.0007 | -1.01% | 1:31:12 | |
SGD/EGP | 35.1907 | 35.1796 | 35.1631 | -0.5627 | -1.57% | 1:31:09 | |
SGD/KES | 102.16 | 101.45 | 101.41 | -1.38 | -1.34% | 1:31:09 | |
SGD/MAD | 7.5064 | 7.5056 | 7.5028 | +0.0098 | +0.13% | 1:31:09 | |
SGD/NAD | 14.1679 | 14.1652 | 14.1599 | +0.1325 | +0.94% | 1:31:09 | |
SGD/XAF | 450.30 | 450.45 | 450.28 | +0.17 | +0.04% | 1:31:09 | |
SGD/XOF | 450.30 | 450.45 | 450.28 | +0.17 | +0.04% | 1:31:09 | |
SGD/AED | 2.7421 | 2.7423 | 2.7413 | -0.0034 | -0.12% | 1:31:09 | |
AED/SGD | 0.3649 | 0.3648 | 0.3646 | +0.0003 | +0.07% | 1:31:56 | |
SGD/BHD | 0.2834 | 0.2814 | 0.2813 | -0.0004 | -0.15% | 1:31:09 | |
SGD/ILS | 2.7288 | 2.7278 | 2.7264 | -0.0247 | -0.90% | 1:31:09 | |
ILS/SGD | 0.3672 | 0.3668 | 0.3666 | +0.0033 | +0.92% | 1:32:05 | |
SGD/JOD | 0.5310 | 0.5293 | 0.5291 | -0.0006 | -0.11% | 1:31:09 | |
SGD/LBP | 67,049.10 | 67,044.16 | 67,019.14 | +79.02 | +0.12% | 1:31:09 | |
SGD/OMR | 0.2884 | 0.2874 | 0.2873 | -0.0004 | -0.15% | 1:31:09 | |
SGD/QAR | 2.7190 | 2.7186 | 2.7176 | -0.0034 | -0.13% | 1:31:09 | |
SGD/SAR | 2.8029 | 2.8004 | 2.7994 | -0.0033 | -0.12% | 1:31:09 | |
SAR/SGD | 0.3572 | 0.3572 | 0.3571 | +0.0004 | +0.11% | 1:31:08 | |
SGD/KWD | 0.2298 | 0.2295 | 0.2294 | -0.0003 | -0.12% | 1:31:14 | |
KWD/SGD | 4.3592 | 4.3592 | 4.3575 | +0.0062 | +0.14% | 1:31:14 | |
SGD/BBD | 1.5455 | 1.5116 | 1.5111 | +0.0017 | +0.12% | 1:31:09 | |
SGD/JMD | 116.61 | 115.41 | 115.37 | -0.21 | -0.18% | 1:31:09 | |
SGD/XCD | 2.0281 | 2.0180 | 2.0173 | -0.0024 | -0.12% | 1:31:09 | |
SGD/PAB | 0.7657 | 0.7488 | 0.7485 | +0.0009 | +0.13% | 1:31:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 335.660 | 332.590 | 332.160 | -0.430 | -0.13% | 1:27:32 | |
GBP/LKR | 392.932 | 388.939 | 388.835 | -0.105 | -0.03% | 1:27:40 | |
CHF/LKR | 347.38 | 344.19 | 343.68 | -1.93 | -0.56% | 1:32:03 | |
DKK/LKR | 44.99 | 44.55 | 44.52 | -0.07 | -0.16% | 1:32:03 | |
HUF/LKR | 0.8497 | 0.8411 | 0.8407 | -0.0058 | -0.69% | 1:28:04 | |
ISK/LKR | 2.2530 | 2.2308 | 2.2295 | -0.0067 | -0.30% | 1:27:06 | |
NOK/LKR | 28.94 | 28.69 | 28.63 | -0.15 | -0.53% | 1:32:07 | |
PLN/LKR | 77.63 | 76.84 | 76.80 | -0.45 | -0.58% | 1:31:07 | |
RUB/LKR | 3.3583 | 3.3233 | 3.3233 | +0.0361 | +1.10% | 0:01:09 | |
SEK/LKR | 29.56 | 29.29 | 29.25 | -0.23 | -0.77% | 1:31:09 | |
TRY/LKR | 9.55 | 9.45 | 9.44 | -0.01 | -0.09% | 1:31:10 | |
USD/LKR | 308.684 | 305.533 | 305.465 | -0.067 | -0.02% | 1:27:41 | |
CAD/LKR | 227.82 | 225.69 | 225.44 | -0.10 | -0.04% | 1:31:01 | |
MXN/LKR | 18.3290 | 18.1484 | 18.1372 | -0.1229 | -0.67% | 1:32:06 | |
AED/LKR | 82.96 | 83.11 | 82.90 | -0.16 | -0.19% | 1:30:25 | |
ILS/LKR | 84.52 | 83.64 | 83.62 | +0.68 | +0.82% | 1:32:05 | |
SAR/LKR | 82.31 | 81.46 | 81.45 | +0.02 | +0.03% | 1:20:12 | |
ARS/LKR | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 18/03 | |
BRL/LKR | 60.56 | 60.62 | 60.47 | -0.03 | -0.05% | 18/03 | |
VES/LKR | 8.52 | 8.43 | 8.43 | 0.00 | 0% | 0:00:23 | |
AUD/LKR | 199.42 | 199.77 | 199.27 | -0.34 | -0.17% | 1:32:00 | |
NZD/LKR | 187.25 | 185.78 | 185.30 | -0.67 | -0.36% | 1:31:06 | |
CNY/LKR | 42.88 | 42.44 | 42.44 | 0.01 | 0% | 1:12:02 | |
HKD/LKR | 39.47 | 39.07 | 39.06 | +0.02 | +0.06% | 1:32:04 | |
INR/LKR | 3.7214 | 3.6844 | 3.6811 | -0.0020 | -0.05% | 1:29:06 | |
JPY/LKR | 2.0672 | 2.0484 | 2.0448 | -0.0015 | -0.07% | 1:31:04 | |
PHP/LKR | 5.5381 | 5.4984 | 5.4804 | -0.0099 | -0.18% | 1:29:09 | |
PKR/LKR | 1.1076 | 1.0960 | 1.0960 | +0.0033 | +0.30% | 0:01:08 | |
SGD/LKR | 230.42 | 228.10 | 228.01 | -0.21 | -0.09% | 1:31:09 | |
THB/LKR | 8.5678 | 8.4972 | 8.4771 | -0.0232 | -0.27% | 1:29:12 | |
TWD/LKR | 9.7348 | 9.6538 | 9.6324 | -0.0168 | -0.17% | 1:29:14 | |
ZAR/LKR | 16.27 | 16.12 | 16.10 | -0.18 | -1.10% | 1:31:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2241 | 0.2243 | 0.2238 | -0.0002 | -0.09% | 1:27:36 | |
CNY/TWD | 4.4053 | 4.4055 | 4.3958 | +0.0081 | +0.18% | 1:29:03 | |
TWD/IDR | 496.665 | 497.914 | 496.202 | -0.301 | -0.06% | 1:27:36 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 1:27:32 | |
TWD/INR | 2.6157 | 2.6233 | 2.6149 | -0.0023 | -0.09% | 1:27:38 | |
INR/TWD | 0.3823 | 0.3824 | 0.3812 | +0.0003 | +0.08% | 1:27:32 | |
TWD/JPY | 4.7102 | 4.7162 | 4.7045 | +0.0014 | +0.03% | 1:27:38 | |
JPY/TWD | 0.2125 | 0.2126 | 0.2121 | 0.0000 | 0.00% | 1:27:38 | |
TWD/KRW | 42.218 | 42.298 | 42.172 | -0.025 | -0.06% | 1:27:38 | |
KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 1:27:43 | |
TWD/PKR | 8.8043 | 8.8089 | 8.7964 | -0.0124 | -0.14% | 1:27:38 | |
TWD/THB | 1.1374 | 1.1374 | 1.1346 | +0.0006 | +0.05% | 1:27:38 | |
THB/TWD | 0.8801 | 0.8814 | 0.8790 | -0.0005 | -0.06% | 1:27:36 | |
TWD/HKD | 0.2467 | 0.2471 | 0.2466 | -0.0005 | -0.22% | 1:30:13 | |
HKD/TWD | 4.0571 | 4.0552 | 4.0464 | +0.0037 | +0.09% | 1:27:43 | |
TWD/LKR | 9.7348 | 9.6538 | 9.6324 | -0.0168 | -0.17% | 1:29:14 | |
TWD/MYR | 14.9123 | 14.9205 | 14.8835 | +0.0170 | +0.11% | 1:31:54 | |
MYR/TWD | 6.7156 | 6.7349 | 6.7024 | -0.0218 | -0.32% | 1:27:34 | |
TWD/NPR | 4.2436 | 4.2032 | 4.1939 | +0.0022 | +0.05% | 1:29:14 | |
TWD/PHP | 1.7581 | 1.7596 | 1.7556 | 0.0001 | 0% | 1:29:14 | |
TWD/SGD | 0.04225 | 0.04233 | 0.04224 | -0.00004 | -0.09% | 1:31:11 | |
SGD/TWD | 23.6708 | 23.6765 | 23.6161 | +0.0197 | +0.08% | 1:27:28 | |
TWD/AED | 0.1158 | 0.1161 | 0.1158 | -0.0002 | -0.21% | 1:29:14 | |
AED/TWD | 8.6440 | 8.6420 | 8.6155 | +0.0180 | +0.21% | 1:31:54 | |
TWD/BHD | 0.01197 | 0.01191 | 0.01188 | -0.00003 | -0.24% | 1:29:14 | |
TWD/ILS | 0.1153 | 0.1154 | 0.1152 | -0.0011 | -0.98% | 1:31:11 | |
ILS/TWD | 8.6822 | 8.6820 | 8.6618 | +0.0860 | +1.00% | 1:32:05 | |
TWD/JOD | 0.02243 | 0.02240 | 0.02235 | -0.00005 | -0.21% | 1:29:14 | |
TWD/LBP | 2,832.66 | 2,837.54 | 2,831.25 | +1.00 | +0.04% | 1:29:14 | |
TWD/OMR | 0.01218 | 0.01216 | 0.01214 | -0.00004 | -0.29% | 1:29:14 | |
TWD/QAR | 0.1149 | 0.1151 | 0.1148 | -0.0002 | -0.20% | 1:29:14 | |
TWD/SAR | 0.1184 | 0.1185 | 0.1183 | -0.0003 | -0.22% | 1:29:14 | |
SAR/TWD | 8.4555 | 8.4559 | 8.4371 | +0.0170 | +0.20% | 1:29:11 | |
TWD/ARS | 26.8768 | 26.9343 | 26.8742 | -0.0014 | -0.01% | 1:29:14 | |
ARS/TWD | 0.0372 | 0.0372 | 0.0371 | 0.0001 | 0.00% | 1:32:01 | |
TWD/BRL | 0.1587 | 0.1590 | 0.1586 | +0.0007 | +0.46% | 1:29:14 | |
BRL/TWD | 6.31 | 6.31 | 6.29 | 0.01 | 0.00% | 1:31:54 | |
TWD/CLP | 29.92 | 29.96 | 29.90 | +0.13 | +0.44% | 1:29:14 | |
TWD/VES | 1.144 | 1.145 | 1.142 | -0.003 | -0.28% | 1:29:14 | |
VES/TWD | 0.88 | 0.88 | 0.87 | 0.00 | 0% | 1:29:15 | |
TWD/AUD | 0.04818 | 0.04821 | 0.04815 | +0.00005 | +0.11% | 1:29:14 | |
AUD/TWD | 20.7672 | 20.7872 | 20.7403 | -0.0252 | -0.12% | 1:27:44 | |
TWD/NZD | 0.05199 | 0.05200 | 0.05191 | +0.00010 | +0.20% | 1:29:14 | |
NZD/TWD | 19.2377 | 19.2995 | 19.2313 | -0.0422 | -0.22% | 1:27:28 | |
TWD/BBD | 0.06529 | 0.06398 | 0.06384 | +0.00002 | +0.03% | 1:29:14 | |
TWD/JMD | 4.9265 | 4.8847 | 4.8739 | -0.0129 | -0.26% | 1:29:14 | |
TWD/XCD | 0.08568 | 0.08541 | 0.08522 | -0.00018 | -0.21% | 1:29:14 | |
TWD/CAD | 0.04274 | 0.04278 | 0.04271 | -0.00006 | -0.13% | 1:31:11 | |
CAD/TWD | 23.4135 | 23.4150 | 23.3723 | -0.0055 | -0.02% | 1:27:42 | |
TWD/MXN | 0.5312 | 0.5321 | 0.5310 | +0.0026 | +0.50% | 1:31:11 | |
MXN/TWD | 1.8829 | 1.8833 | 1.8794 | -0.0095 | -0.50% | 1:32:06 | |
TWD/USD | 0.03154 | 0.03160 | 0.03153 | -0.00007 | -0.21% | 1:29:14 | |
USD/TWD | 31.711 | 31.712 | 31.642 | +0.028 | +0.09% | 1:27:30 | |
TWD/CHF | 0.02803 | 0.02805 | 0.02801 | +0.00011 | +0.39% | 1:28:12 | |
CHF/TWD | 35.686 | 35.735 | 35.641 | +0.004 | +0.01% | 1:27:44 | |
TWD/CZK | 0.7339 | 0.7335 | 0.7319 | +0.0027 | +0.37% | 1:31:11 | |
TWD/DKK | 0.2164 | 0.2168 | 0.2163 | -0.0000 | -0.01% | 1:31:11 | |
DKK/TWD | 4.6241 | 4.6237 | 4.6129 | +0.0023 | +0.05% | 1:27:38 | |
TWD/EUR | 0.02902 | 0.02907 | 0.02901 | 0.00000 | 0% | 1:29:14 | |
EUR/TWD | 34.477 | 34.479 | 34.400 | +0.015 | +0.04% | 1:27:28 | |
TWD/GBP | 0.02480 | 0.02484 | 0.02479 | -0.00001 | -0.06% | 1:29:14 | |
GBP/TWD | 40.322 | 40.350 | 40.260 | -0.009 | -0.02% | 1:27:32 | |
TWD/HUF | 11.4683 | 11.4808 | 11.4526 | +0.0582 | +0.51% | 1:31:11 | |
TWD/ISK | 4.3302 | 4.3285 | 4.3191 | +0.0055 | +0.13% | 1:29:14 | |
TWD/NOK | 0.3365 | 0.3366 | 0.3361 | +0.0012 | +0.37% | 1:31:11 | |
NOK/TWD | 2.9725 | 2.9754 | 2.9705 | -0.0106 | -0.35% | 1:32:07 | |
TWD/PLN | 0.1254 | 0.1257 | 0.1254 | +0.0005 | +0.39% | 1:31:11 | |
PLN/TWD | 7.97 | 7.98 | 7.96 | -0.03 | -0.39% | 1:31:08 | |
TWD/RON | 0.1444 | 0.1445 | 0.1442 | -0.0000 | -0.02% | 1:29:14 | |
TWD/RUB | 2.8987 | 2.9049 | 2.8985 | -0.0370 | -1.26% | 1:29:14 | |
RUB/TWD | 0.3450 | 0.3450 | 0.3442 | +0.0043 | +1.27% | 1:29:10 | |
TWD/SEK | 0.3297 | 0.3297 | 0.3291 | +0.0020 | +0.62% | 1:31:11 | |
SEK/TWD | 3.0362 | 3.0382 | 3.0327 | -0.0189 | -0.62% | 1:31:09 | |
TWD/TRY | 1.0199 | 1.0221 | 1.0197 | -0.0011 | -0.11% | 1:31:11 | |
TRY/TWD | 0.98 | 0.98 | 0.98 | 0.00 | 0% | 1:31:11 | |
TWD/EGP | 1.4867 | 1.4889 | 1.4854 | -0.0250 | -1.66% | 1:29:14 | |
TWD/KES | 4.3161 | 4.2937 | 4.2841 | -0.0618 | -1.42% | 1:29:14 | |
TWD/MAD | 0.3171 | 0.3177 | 0.3170 | +0.0001 | +0.04% | 1:29:14 | |
TWD/NAD | 0.5986 | 0.5995 | 0.5982 | +0.0051 | +0.86% | 1:29:14 | |
TWD/XAF | 19.02 | 19.06 | 19.02 | -0.01 | -0.05% | 1:29:14 | |
TWD/XOF | 19.02 | 19.06 | 19.02 | -0.01 | -0.05% | 1:29:14 | |
TWD/ZAR | 0.5988 | 0.5993 | 0.5978 | +0.0056 | +0.94% | 1:31:11 | |
ZAR/TWD | 1.6722 | 1.6729 | 1.6670 | -0.0011 | -0.07% | 1:27:37 | |
TWD/PAB | 0.03235 | 0.03169 | 0.03162 | 0.00001 | 0% | 1:29:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8.3230 | 8.3221 | 8.3221 | -0.1264 | -1.50% | 0:01:48 | |
EUR/TJS | 12.0741 | 11.9491 | 11.9287 | +0.0204 | +0.17% | 1:27:45 | |
USD/TJS | 11.1037 | 10.9906 | 10.9888 | -0.0018 | -0.02% | 1:27:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.1450 | 4.1514 | 4.1431 | -0.0007 | -0.02% | 1:27:32 | |
JPY/THB | 0.2415 | 0.2414 | 0.2409 | 0.0000 | 0.00% | 1:27:38 | |
THB/CNY | 0.1973 | 0.1974 | 0.1970 | -0.0002 | -0.10% | 1:27:36 | |
CNY/THB | 5.0063 | 5.0059 | 4.9941 | +0.0143 | +0.29% | 1:32:02 | |
THB/IDR | 437.163 | 438.038 | 436.687 | -0.442 | -0.10% | 1:27:36 | |
IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 1:27:32 | |
THB/INR | 2.3023 | 2.3073 | 2.3014 | -0.0032 | -0.14% | 1:27:36 | |
INR/THB | 0.4348 | 0.4344 | 0.4335 | +0.0005 | +0.12% | 1:27:32 | |
THB/KRW | 37.145 | 37.211 | 37.115 | -0.050 | -0.14% | 1:27:36 | |
KRW/THB | 0.0269 | 0.0270 | 0.0269 | 0.0000 | 0.00% | 1:27:43 | |
THB/PKR | 7.7529 | 7.7573 | 7.7460 | -0.0113 | -0.15% | 1:27:36 | |
PKR/THB | 0.1293 | 0.1293 | 0.1290 | +0.0007 | +0.58% | 1:29:09 | |
THB/TWD | 0.8801 | 0.8814 | 0.8790 | -0.0005 | -0.06% | 1:27:36 | |
TWD/THB | 1.1374 | 1.1374 | 1.1346 | +0.0006 | +0.05% | 1:27:38 | |
THB/HKD | 0.2171 | 0.2175 | 0.2170 | -0.0007 | -0.33% | 1:31:10 | |
HKD/THB | 4.6119 | 4.6078 | 4.5969 | +0.0057 | +0.12% | 1:27:42 | |
THB/LKR | 8.5678 | 8.4972 | 8.4771 | -0.0232 | -0.27% | 1:29:12 | |
THB/MYR | 0.1312 | 0.1314 | 0.1311 | -0.0002 | -0.12% | 1:29:12 | |
MYR/THB | 7.6185 | 7.6129 | 7.5956 | +0.0070 | +0.09% | 1:27:34 | |
THB/NPR | 3.7349 | 3.6997 | 3.6909 | -0.0018 | -0.05% | 1:29:12 | |
THB/PHP | 1.5473 | 1.5487 | 1.5441 | -0.0015 | -0.09% | 1:29:12 | |
PHP/THB | 0.6465 | 0.6476 | 0.6457 | +0.0006 | +0.09% | 1:29:09 | |
SGD/THB | 26.9187 | 26.8979 | 26.8414 | +0.0247 | +0.09% | 1:27:28 | |
THB/AED | 0.1020 | 0.1022 | 0.1019 | -0.0003 | -0.28% | 1:29:12 | |
AED/THB | 9.8173 | 9.8160 | 9.7887 | +0.0232 | +0.24% | 1:31:58 | |
THB/BHD | 0.01054 | 0.01048 | 0.01046 | -0.00004 | -0.34% | 1:29:12 | |
THB/ILS | 0.1015 | 0.1016 | 0.1014 | -0.0011 | -1.08% | 1:31:10 | |
ILS/THB | 9.8664 | 9.8643 | 9.8412 | +0.1074 | +1.10% | 1:32:05 | |
THB/LBP | 2,493.09 | 2,497.58 | 2,491.69 | -1.60 | -0.06% | 1:29:12 | |
THB/QAR | 0.1011 | 0.1013 | 0.1010 | -0.0003 | -0.31% | 1:29:12 | |
THB/SAR | 0.1042 | 0.1043 | 0.1041 | -0.0003 | -0.30% | 1:29:12 | |
SAR/THB | 9.6087 | 9.6082 | 9.5856 | +0.0288 | +0.30% | 1:29:11 | |
THB/ARS | 23.6549 | 23.7065 | 23.6515 | -0.0248 | -0.10% | 1:29:12 | |
ARS/THB | 0.0423 | 0.0423 | 0.0422 | 0.0001 | 0.00% | 1:31:58 | |
THB/BRL | 0.13965 | 0.13994 | 0.13961 | +0.00055 | +0.39% | 1:29:12 | |
BRL/THB | 7.16 | 7.16 | 7.14 | 0.00 | 0.00% | 1:31:58 | |
THB/CLP | 26.33 | 26.37 | 26.31 | +0.09 | +0.33% | 1:29:12 | |
VES/THB | 0.99 | 0.99 | 0.99 | 0.00 | 0% | 1:29:15 | |
THB/AUD | 0.04241 | 0.04246 | 0.04236 | 0.00000 | 0% | 1:29:12 | |
AUD/THB | 23.6085 | 23.6047 | 23.5486 | -0.0173 | -0.07% | 1:27:32 | |
NZD/THB | 21.8806 | 21.9059 | 21.8329 | -0.0374 | -0.17% | 1:27:30 | |
THB/CZK | 0.6459 | 0.6457 | 0.6442 | +0.0017 | +0.27% | 1:31:10 | |
THB/DKK | 0.1904 | 0.1908 | 0.1904 | -0.0002 | -0.11% | 1:31:10 | |
DKK/THB | 5.2521 | 5.2525 | 5.2400 | +0.0048 | +0.09% | 1:27:32 | |
THB/HUF | 10.0935 | 10.1071 | 10.0805 | +0.0412 | +0.41% | 1:31:10 | |
HUF/THB | 0.0992 | 0.0992 | 0.0989 | -0.0004 | -0.38% | 1:29:04 | |
THB/ISK | 3.8111 | 3.8107 | 3.8016 | +0.0010 | +0.03% | 1:29:12 | |
ISK/THB | 0.2630 | 0.2630 | 0.2624 | -0.0001 | -0.03% | 1:29:06 | |
THB/NOK | 0.2962 | 0.2965 | 0.2959 | +0.0008 | +0.27% | 1:31:10 | |
NOK/THB | 3.3780 | 3.3799 | 3.3724 | -0.0086 | -0.26% | 1:32:07 | |
THB/RUB | 2.5512 | 2.5569 | 2.5509 | -0.0352 | -1.36% | 1:29:12 | |
RUB/THB | 0.3920 | 0.3920 | 0.3911 | +0.0053 | +1.38% | 1:29:10 | |
THB/SEK | 0.2902 | 0.2904 | 0.2897 | +0.0015 | +0.52% | 1:31:10 | |
SEK/THB | 3.4503 | 3.4517 | 3.4438 | -0.0180 | -0.52% | 1:31:09 | |
THB/TRY | 0.8976 | 0.8996 | 0.8974 | -0.0019 | -0.21% | 1:31:10 | |
TRY/THB | 1.11 | 1.11 | 1.11 | 0.00 | 0% | 1:31:11 | |
THB/GBP | 0.21827 | 0.21869 | 0.21810 | -0.00011 | -0.05% | 1:31:59 | |
GBP/THB | 45.862 | 45.830 | 45.729 | +0.018 | +0.04% | 1:27:36 | |
EUR/THB | 39.195 | 39.166 | 39.077 | +0.036 | +0.09% | 1:27:36 | |
CHF/THB | 40.581 | 40.557 | 40.459 | +0.016 | +0.04% | 1:27:44 | |
PLN/THB | 9.06 | 9.06 | 9.04 | -0.03 | -0.28% | 1:31:08 | |
THB/EGP | 1.3085 | 1.3105 | 1.3074 | -0.0233 | -1.75% | 1:29:12 | |
THB/KES | 3.7987 | 3.7792 | 3.7703 | -0.0582 | -1.52% | 1:29:12 | |
THB/MAD | 0.2791 | 0.2796 | 0.2789 | -0.0001 | -0.05% | 1:29:12 | |
THB/NAD | 0.5268 | 0.5277 | 0.5264 | +0.0040 | +0.76% | 1:29:12 | |
THB/XAF | 16.74 | 16.78 | 16.74 | -0.02 | -0.15% | 1:29:12 | |
THB/XOF | 16.74 | 16.78 | 16.74 | -0.02 | -0.15% | 1:29:12 | |
THB/ZAR | 0.5270 | 0.5274 | 0.5262 | +0.0044 | +0.84% | 1:31:10 | |
ZAR/THB | 1.9010 | 1.9004 | 1.8951 | -0.0003 | -0.02% | 1:27:37 | |
THB/JMD | 4.3360 | 4.2995 | 4.2894 | -0.0157 | -0.37% | 1:29:12 | |
THB/MXN | 0.4675 | 0.4685 | 0.4673 | +0.0019 | +0.40% | 1:31:10 | |
MXN/THB | 2.1397 | 2.1398 | 2.1347 | -0.0086 | -0.40% | 1:32:06 | |
THB/USD | 0.0278 | 0.0278 | 0.0278 | -0.0001 | -0.27% | 1:29:44 | |
USD/THB | 36.036 | 36.043 | 35.949 | +0.051 | +0.14% | 1:27:37 | |
CAD/THB | 26.620 | 26.599 | 26.545 | +0.008 | +0.03% | 1:27:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007263 | 0.007262 | 0.007262 | -0.000098 | -1.33% | 0:01:48 | |
EUR/UZS | 13,728.00 | 13,693.00 | 13,693.00 | 0.00 | 0.00% | 1:27:38 | |
USD/UZS | 12,624.73 | 12,594.57 | 12,572.50 | -2.03 | -0.02% | 1:27:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02433 | 0.02436 | 0.02433 | 0.00000 | 0.00% | 1:27:34 | |
VND/USD | 0.00004046 | 0.00004044 | 0.00004044 | +0.00000003 | +0.09% | 1:16:17 | |
USD/VND | 24,735.0 | 24,745.0 | 24,692.5 | +10.0 | +0.04% | 18/03 | |
VND/RUB | 37.2231 | 37.7887 | 36.9963 | -0.3164 | -0.85% | 18/03 | |
RUB/VND | 269.10 | 268.99 | 268.99 | +2.64 | +0.99% | 1:16:15 | |
EUR/VND | 27,356.0 | 26,956.0 | 26,929.0 | +27.0 | +0.10% | 1:27:40 | |
GBP/VND | 31,479.1 | 31,476.1 | 31,466.4 | -0.4 | -0.00% | 1:27:40 | |
SEK/VND | 2,368.94 | 2,373.77 | 2,367.05 | -2.64 | -0.11% | 1:31:59 |