We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN68.65067.65067.650+0.000+0.00%2:02:26

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT87.75785.95785.764+0.000+0.00%2:02:42
GBP/BDT124.630122.075121.740+0.335+0.28%2:02:36
USD/BDT79.91478.27577.840+0.435+0.56%2:02:13

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.47470.46810.4670-0.0012-0.26%2:02:33
GBP/BND2.17762.14212.1367+0.0054+0.25%2:02:14
EUR/BND1.53361.50861.5086+0.000+0.00%2:02:17
USD/BND1.39641.37371.3661+0.0075+0.55%2:02:43

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,537.404,437.404,437.400.000.00%2:02:14
USD/KHR4,153.004,121.004,119.00+2.00+0.05%2:02:26

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.22000.22100.2200-0.0008-0.36%2:02:05
AUD/CNY4.54884.54234.5249+0.0124+0.27%2:02:33
CNY/NZD0.24260.24280.2415+0.0010+0.41%2:02:06
NZD/CNY4.12754.14254.1204-0.0168-0.41%2:02:27
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%29/07
LTC/CNY28.840031.770028.3100-1.0200-3.42%2:03:18
CNY/JPY20.039020.009519.9495+0.0490+0.25%2:02:39
JPY/CNY0.05010.05010.0500-0.0001-0.20%2:02:31
CNY/THB5.65755.65235.6281+0.0199+0.35%2:02:06
THB/CNY0.17710.17760.1769-0.0007-0.39%2:02:45
CNY/SGD0.22100.22090.2204+0.0001+0.05%2:02:06
SGD/CNY4.53824.53774.5283-0.0044-0.10%2:02:14
CNY/HKD1.24901.24901.2473+0.0005+0.04%2:02:18
HKD/CNY0.80190.80180.8006-0.0003-0.04%2:02:35
CNY/KRW187.75187.78186.58+0.57+0.31%2:02:06
KRW/CNY0.53320.53460.5324-0.0019-0.36%2:02:34
CNY/INR10.297110.297710.2787+0.0166+0.16%2:02:06
INR/CNY0.09720.09730.0971-0.0002-0.21%2:02:43
CNY/TWD5.06695.08965.0661-0.0102-0.20%2:02:06
TWD/CNY0.19650.19660.1961-0.0003-0.15%2:02:26
CNY/IDR2,168.932,169.512,167.42-0.90-0.04%2:02:06
IDR/CNY0.04590.04590.0458-0.0001-0.22%2:02:27
CNY/MYR0.61440.61470.6138+0.0002+0.03%2:02:06
MYR/CNY1.61881.61991.6162-0.0030-0.19%2:02:29
CNY/PHP7.34927.34907.3232+0.0166+0.23%2:02:06
PHP/CNY0.13640.13660.1360-0.0004-0.29%2:01:14
CNY/PKR16.4116.4016.400.000.00%2:02:06
CNY/LKR22.1821.6621.54+0.12+0.55%2:02:06
CNY/NPR16.8016.5516.46+0.09+0.55%2:02:06
CNY/GBP0.10330.10330.10320.00000.00%2:02:05
GBP/CNY9.69979.69439.6794-0.0052-0.05%2:02:32
CNY/CHF0.15600.15600.1558+0.0001+0.06%2:02:05
CHF/CNY6.41586.42236.4064-0.0079-0.12%2:02:34
CNY/DKK1.09751.09601.0936+0.0021+0.19%2:02:25
DKK/CNY0.91380.91440.9124-0.0017-0.19%2:02:34
CNY/NOK1.31491.31561.3124+0.0015+0.11%2:02:06
NOK/CNY0.76200.76200.7601-0.0009-0.12%2:02:12
CNY/PLN0.60670.60650.6049+0.0009+0.15%2:02:06
PLN/CNY1.65311.65321.6487-0.0026-0.16%2:02:15
CNY/TRY0.44610.44600.4452+0.0005+0.11%2:02:06
TRY/CNY2.24602.24632.2423-0.0019-0.08%2:02:20
CNY/HUF45.4645.4745.28+0.11+0.24%2:02:06
CNY/CZK3.98203.98153.9716+0.0043+0.11%2:02:05
CNY/EUR0.14690.14690.1465+0.0002+0.14%2:02:05
EUR/CNY6.81846.82286.8075-0.0128-0.19%2:02:26
CNY/SEK1.39321.39331.3908+0.0014+0.10%2:02:06
SEK/CNY0.71920.71900.7177-0.0007-0.10%2:02:18
CNY/ISK21.5421.4921.490.000.00%2:02:06
CNY/RON0.64920.64940.6470+0.0012+0.19%2:02:06
CNY/RUB9.42759.45839.4259-0.0324-0.34%2:02:06
RUB/CNY0.10630.10610.1057+0.0004+0.38%2:02:16
CNY/UAH3.61773.57393.5540+0.0196+0.55%2:02:26
CNY/BYR2,470.82,463.52,446.6+15.3+0.63%2:02:26
CNY/LTL0.47240.47250.4724-0.0001-0.02%2:02:06
CNY/USD0.16130.16110.1610-0.0001-0.06%2:02:06
USD/CNY6.21956.20956.2090+0.0005+0.01%2:02:45
CNY/MXN2.62462.62552.6221-0.0004-0.02%2:02:06
MXN/CNY0.38180.38140.38100.00000.00%2:02:12
CNY/CAD0.20870.20870.2085+0.0001+0.05%2:02:05
CAD/CNY4.79804.79774.7903-0.0059-0.12%2:02:21
CNY/ZAR2.02572.02482.0185+0.0044+0.22%2:02:21
ZAR/CNY0.49440.49540.4937-0.0014-0.28%2:02:42
CNY/EGP1.26371.26221.2601-0.0010-0.08%2:02:05
CNY/MAD1.58861.58551.5802+0.0024+0.15%2:02:06
CNY/KES16.6816.3916.37+0.02+0.11%2:02:06
CNY/NAD2.02112.01962.0164+0.0031+0.15%2:02:06
CNY/XAF96.2096.2095.67+0.53+0.56%2:02:06
CNY/AED0.59170.59160.5915-0.0001-0.02%2:02:05
AED/CNY1.69331.69051.6904+0.0001+0.01%2:02:01
CNY/ILS0.60970.60930.60770.00000.00%2:02:06
ILS/CNY1.64421.64701.6394+0.0005+0.03%2:02:09
CNY/JOD0.11450.11410.11410.0000.00%2:02:06
CNY/SAR0.60460.60420.6039-0.0001-0.02%2:02:06
SAR/CNY1.65851.65591.6551+0.0003+0.02%2:02:16
CNY/BHD0.06120.06080.06070.00000.00%2:02:05
CNY/OMR0.06220.06200.06200.0000.00%2:02:06
CNY/QAR0.58700.58660.5863-0.0001-0.02%2:02:06
CNY/LBP242.53242.67242.29-0.38-0.16%2:02:06
CNY/ARS1.47941.47911.4781+0.0001+0.01%2:02:05
ARS/CNY0.67740.67650.67610.00000.00%2:02:02
CNY/BRL0.53650.53650.5354-0.0006-0.11%2:02:05
BRL/CNY1.86891.86761.8641+0.0018+0.10%2:02:04
CNY/CLP107.46107.39107.26-0.01-0.01%2:02:05
CNY/VEF1.01701.01551.0154-0.0001-0.01%2:02:06
VEF/CNY0.98640.98480.98470.00000.00%2:02:22
CNY/BBD0.33230.32500.3232+0.0017+0.53%2:02:05
CNY/JMD18.8318.5618.46+0.10+0.55%2:02:06
CNY/XCD0.43750.43530.4352-0.0001-0.02%2:02:06
CNY/PAB0.16580.16210.1612+0.0009+0.56%2:02:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.17630.17700.1762-0.0006-0.34%2:02:08
AUD/HKD5.67265.67345.6494+0.0167+0.30%2:03:02
HKD/NZD0.19430.19450.1934+0.0009+0.47%2:02:08
NZD/HKD5.14945.17055.1410-0.0185-0.36%2:03:12
BTC/HKD2,245.082,288.332,220.11-4.06-0.18%2:03:03
HKD/JPY16.023016.026015.9740+0.0217+0.14%2:03:05
JPY/HKD0.06250.06260.0624-0.0001-0.16%2:02:45
HKD/THB4.53134.52724.5099+0.0155+0.34%2:02:25
THB/HKD0.22100.22180.2209-0.0008-0.36%2:02:20
HKD/SGD0.17700.17690.1766+0.0001+0.06%2:02:08
SGD/HKD5.65975.66475.6524-0.0040-0.07%2:03:07
HKD/KRW150.570150.425149.865+0.480+0.32%2:02:13
KRW/HKD0.66500.66730.6648-0.0022-0.33%2:02:40
HKD/INR8.25798.25028.2328+0.0157+0.19%2:02:45
INR/HKD0.12130.12150.1212-0.0003-0.25%2:02:10
HKD/TWD4.19494.07744.0550+0.0224+0.55%2:02:33
TWD/HKD0.24640.24640.2453+0.0005+0.20%2:02:21
HKD/CNY0.80190.80180.8006-0.0003-0.04%2:02:35
CNY/HKD1.24901.24901.2473+0.0005+0.04%2:02:18
HKD/IDR1,776.001,750.351,743.90+4.45+0.26%2:02:43
HKD/MYR0.49220.49260.4917+0.0002+0.04%2:02:23
MYR/HKD2.01902.02252.0168-0.0027-0.13%2:02:34
HKD/PHP5.88775.88715.8664+0.0150+0.26%2:02:08
PHP/HKD0.17000.17050.1698-0.0004-0.23%2:02:14
HKD/PKR13.152013.139513.1330+0.0065+0.05%2:02:41
HKD/LKR17.7617.3517.25+0.10+0.57%2:02:08
HKD/NPR13.460413.261413.1853+0.0757+0.57%2:02:08
HKD/GBP0.08280.08280.08260.00000.00%2:02:08
GBP/HKD12.097012.101012.0838-0.0011-0.01%2:03:12
HKD/CHF0.12500.12500.1248+0.0002+0.16%2:02:08
CHF/HKD8.00148.01518.0000-0.0066-0.08%2:02:39
HKD/DKK0.87760.87830.8759+0.0012+0.14%2:02:40
DKK/HKD1.14001.14181.1386-0.0016-0.14%2:02:42
HKD/NOK1.05351.05391.0512+0.0015+0.14%2:02:08
NOK/HKD0.94970.95120.9489-0.0013-0.14%2:02:12
HKD/PLN0.48610.48580.4844+0.0007+0.14%2:02:11
PLN/HKD2.06052.06392.0581-0.0037-0.18%2:02:15
HKD/TRY0.35730.35730.3566+0.0006+0.17%2:02:08
TRY/HKD2.79942.80442.7990-0.0028-0.10%2:02:20
HKD/HUF36.4236.4336.27+0.10+0.28%2:02:08
HKD/CZK3.19013.18943.1813+0.0044+0.14%2:02:08
HKD/EUR0.11770.11770.1174+0.0002+0.17%2:02:08
EUR/HKD8.50368.51858.4947-0.0117-0.14%2:02:33
HKD/SEK1.11611.11611.1140+0.0014+0.13%2:02:08
SEK/HKD0.89640.89760.8959-0.0010-0.11%2:02:18
HKD/ISK17.2517.2117.210.000.00%2:02:08
HKD/RON0.52010.52020.5183+0.0011+0.21%2:02:08
HKD/RUB7.55277.57637.5509-0.0237-0.31%2:02:08
RUB/HKD0.13250.13240.1320+0.0004+0.30%2:02:16
HKD/LTL0.37850.37850.3784+0.0001+0.03%2:02:08
HKD/USD0.12900.12900.12900.0000.00%2:02:08
USD/HKD7.75237.75267.7507-0.0017-0.02%2:02:39
HKD/MXN2.10222.10232.1004+0.0006+0.03%2:02:15
MXN/HKD0.47580.47610.4757-0.0001-0.02%2:02:26
HKD/CAD0.16710.16720.1670+0.0001+0.06%2:02:08
CAD/HKD5.98435.98905.9806-0.0048-0.08%2:02:33
HKD/ZAR1.62251.62201.6171+0.0039+0.24%2:02:39
ZAR/HKD0.61660.61850.6165-0.0015-0.24%2:02:39
HKD/EGP1.01241.01111.0095-0.0005-0.05%2:02:08
HKD/MAD1.27271.27011.2657+0.0023+0.18%2:02:08
HKD/KES13.363613.129713.1103+0.0182+0.14%2:02:08
HKD/NAD1.61921.61791.6149+0.0030+0.19%2:02:08
HKD/XAF77.0777.0776.62+0.44+0.58%2:02:08
HKD/XOF77.0677.0676.61+0.45+0.59%2:02:08
HKD/AED0.47390.47390.4738+0.0001+0.02%2:02:08
AED/HKD2.11052.11072.1101-0.0005-0.02%2:02:01
HKD/ILS0.48850.48810.4868+0.0001+0.02%2:02:08
ILS/HKD2.04942.05442.0489+0.0002+0.01%2:02:10
HKD/JOD0.09170.09140.09140.0000.00%2:02:08
HKD/SAR0.48440.48400.4837+0.0001+0.02%2:02:08
SAR/HKD2.06732.06732.0663-0.0001-0.00%2:02:16
HKD/BHD0.04900.04870.0486+0.0001+0.21%2:02:08
HKD/OMR0.04980.04970.04970.0000.00%2:02:08
HKD/QAR0.47030.46990.4696+0.0001+0.02%2:02:08
HKD/LBP194.30194.38194.09-0.25-0.13%2:02:08
HKD/ARS1.18521.18471.1840+0.0004+0.03%2:02:31
ARS/HKD0.84450.84460.8441-0.0003-0.04%2:02:11
HKD/BRL0.42980.42970.4289-0.0002-0.05%2:02:08
BRL/HKD2.33162.33142.3271+0.0019+0.08%2:02:31
HKD/CLP86.0986.0385.92+0.02+0.02%2:02:08
HKD/VEF0.81470.81350.8133+0.0002+0.02%2:02:08
VEF/HKD1.22941.22951.2293-0.0002-0.02%2:02:22
HKD/BBD0.26620.26030.2588+0.0015+0.58%2:02:08
HKD/JMD15.0814.8714.78+0.08+0.57%2:02:08
HKD/XCD0.35050.34870.3486+0.0001+0.03%2:02:08
HKD/PAB0.13280.12990.1291+0.0008+0.62%2:02:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.94261.94271.9389+0.0005+0.03%2:02:45
JPY/INR0.51540.51580.5147-0.0001-0.02%2:02:15
INR/THB0.54940.54890.5469+0.0009+0.16%2:02:22
THB/INR1.82381.82791.8218-0.0016-0.09%2:02:17
INR/HKD0.12130.12150.1212-0.0003-0.25%2:02:10
HKD/INR8.25798.25028.2328+0.0157+0.19%2:02:45
INR/KRW18.255018.240518.1810+0.0270+0.15%2:02:12
KRW/INR5.48545.51365.4822-0.0079-0.14%2:02:45
INR/TWD0.50900.49470.4918+0.0029+0.59%2:02:41
TWD/INR2.03182.03222.0217+0.0064+0.32%2:02:29
INR/CNY0.09720.09730.0971-0.0002-0.21%2:02:43
CNY/INR10.297110.297710.2787+0.0166+0.16%2:02:06
INR/IDR210.67210.98210.48-0.43-0.20%2:02:10
IDR/INR0.00480.00480.00470.00000.00%2:02:25
INR/MYR0.05970.05980.0596-0.0001-0.17%2:02:10
MYR/INR16.671016.674016.6320+0.0050+0.03%2:02:42
INR/PHP0.71360.71370.7113+0.0005+0.07%2:02:10
PHP/INR1.40201.40581.4006-0.0009-0.06%2:02:14
INR/PKR1.59571.59491.5941-0.0008-0.05%2:02:15
PKR/INR0.62780.62780.6269+0.0008+0.13%2:02:14
INR/LKR2.15382.10532.0933+0.0081+0.39%2:02:10
INR/NPR1.63191.60881.5997+0.0061+0.38%2:02:10
SGD/INR46.73146.69646.612+0.056+0.12%2:02:33
INR/GBP0.01000.01000.01000.0000.00%2:02:26
GBP/INR99.79599.78099.564+0.183+0.18%2:02:18
INR/DKK0.10650.10650.10630.00000.00%2:02:10
DKK/INR9.39939.40929.3915+0.0006+0.01%2:02:45
INR/NOK0.12780.12780.12750.00000.00%2:02:10
NOK/INR7.83197.84027.8248+0.0008+0.01%2:02:21
INR/TRY0.04340.04340.0431+0.000+0.00%2:02:10
TRY/INR23.0923.1223.07+0.02+0.09%2:02:20
INR/HUF4.41574.41684.4001+0.0038+0.09%2:02:10
HUF/INR0.22660.22730.2264-0.0002-0.09%2:02:08
INR/CZK0.38680.38680.3859-0.0001-0.03%2:02:10
INR/EUR0.01430.01430.01420.00000.00%2:02:26
EUR/INR70.218070.222070.0530+0.0270+0.04%2:02:29
INR/SEK0.13530.13550.1351-0.0001-0.07%2:02:10
SEK/INR7.39207.39837.3818+0.0057+0.08%2:02:23
INR/ISK2.09202.09062.0867-0.0035-0.17%2:02:10
ISK/INR0.47920.47920.4783+0.0008+0.17%2:02:10
INR/RUB0.91570.92020.9154-0.0047-0.51%2:02:10
RUB/INR1.09241.09241.0867+0.0055+0.51%2:02:16
CHF/INR66.06666.07265.875+0.063+0.10%2:02:40
PLN/INR16.9917.0116.970.000.00%2:02:15
INR/USD0.01560.01570.0156-0.0001-0.64%2:02:26
USD/INR63.94063.93963.821+0.108+0.17%2:02:45
INR/MXN0.25500.25540.2548-0.0004-0.16%2:02:10
MXN/INR3.92503.92513.9162+0.0063+0.16%2:02:12
CAD/INR49.41549.36849.264+0.054+0.11%2:02:24
INR/ZAR0.19670.19670.19620.00000.00%2:02:10
ZAR/INR5.08615.09435.0845+0.0006+0.01%2:02:18
INR/EGP0.12280.12270.1224-0.0003-0.24%2:02:10
INR/MAD0.15430.15410.15350.00000.00%2:02:10
INR/KES1.62021.59311.5907-0.0009-0.06%2:02:10
INR/NAD0.19630.19630.19590.00000.00%2:02:10
INR/XAF9.34359.34979.2962+0.0358+0.38%2:02:10
INR/XOF9.34309.34929.2940+0.0375+0.40%2:02:10
INR/ILS0.05920.05930.0591-0.0001-0.17%2:02:10
ILS/INR16.9116.9316.87+0.03+0.20%2:02:10
INR/LBP23.5623.6123.53-0.08-0.32%2:02:10
AED/INR17.4117.4117.38+0.03+0.17%2:02:01
SAR/INR17.0517.0517.01+0.03+0.17%2:02:17
INR/CLP10.4410.4510.42-0.02-0.16%2:02:10
ARS/INR6.966.976.95+0.01+0.16%2:02:02
BRL/INR19.2119.2119.16+0.05+0.24%2:02:04
VEF/INR10.1410.1410.12+0.02+0.15%2:02:22
INR/JMD1.82841.80401.7937+0.0069+0.38%2:02:10
AUD/INR46.85046.79746.516+0.229+0.49%2:02:43
NZD/INR42.51942.59042.391-0.101-0.24%2:02:40

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.91610.91670.9144-0.0006-0.07%2:02:30
JPY/IDR110.850109.355109.075+0.055+0.05%2:02:11
IDR/THB0.25910.25880.2578+0.0002+0.08%2:02:35
THB/IDR392.300387.950386.325-0.345-0.09%2:02:14
IDR/KRW8.60938.60078.5855+0.0057+0.07%2:02:31
KRW/IDR11.809011.647511.6270-0.0080-0.07%2:02:43
IDR/INR0.00480.00480.00470.00000.00%2:02:25
INR/IDR210.67210.98210.48-0.43-0.20%2:02:10
IDR/TWD0.24010.23360.2334-0.0002-0.09%2:02:40
TWD/IDR435.120428.495428.015+0.480+0.11%2:02:42
IDR/CNY0.04590.04590.0458-0.0001-0.22%2:02:27
CNY/IDR2,168.932,169.512,167.42-0.90-0.04%2:02:06
HKD/IDR1,776.001,750.351,743.90+4.45+0.26%2:02:43
MYR/IDR3,585.503,530.853,526.90+3.95+0.11%2:02:40
SGD/IDR10,051.009,901.109,871.05+18.80+0.19%2:02:21
PHP/IDR295.32296.13294.93-0.79-0.27%2:02:14
PKR/IDR132.23132.27132.08-0.11-0.08%2:02:14
IDR/CAD0.95580.95780.9551-0.0016-0.17%2:02:22
CAD/IDR10,628.0010,470.0010,441.00+20.00+0.19%2:02:26
USD/IDR13,468.013,470.513,452.5-4.5-0.03%2:02:37
MXN/IDR826.73827.05825.73-0.35-0.04%2:02:12
AUD/IDR10,074.009,923.409,859.65+54.95+0.56%2:02:40
NZD/IDR9,141.209,021.108,984.65-12.05-0.13%2:02:34
CHF/IDR14,210.0014,005.5013,965.50+24.00+0.17%2:02:34
EUR/IDR15,101.614,871.614,855.0+16.6+0.11%2:02:22
GBP/IDR21,484.021,162.021,003.0+55.0+0.26%2:02:18
DKK/IDR1,980.241,983.241,978.18-3.14-0.16%2:02:06
HUF/IDR47.7447.8947.68-0.13-0.27%2:02:08
ISK/IDR100.94100.96100.87-0.03-0.03%2:02:10
NOK/IDR1,650.031,652.431,647.84-2.64-0.16%2:02:12
PLN/IDR3,579.733,585.223,574.75-7.29-0.20%2:02:15
RUB/IDR230.10230.15229.28+0.69+0.30%2:02:16
SEK/IDR1,557.351,559.301,555.22-2.14-0.14%2:02:18
TRY/IDR4,863.504,871.394,860.79-6.02-0.12%2:02:20
ZAR/IDR1,095.101,079.301,076.60+0.20+0.02%2:02:33
AED/IDR3,666.663,667.343,662.44-1.32-0.04%2:02:02
ILS/IDR3,560.513,568.593,557.64-0.44-0.01%2:02:10
SAR/IDR3,591.473,592.133,586.95-1.01-0.03%2:02:16
ARS/IDR1,466.751,467.341,465.70-0.75-0.05%2:02:03
BRL/IDR4,047.004,050.234,042.57+2.17+0.05%2:02:04
CLP/IDR20.2120.2220.180.000.00%2:02:06
VEF/IDR2,136.012,136.412,133.56-0.78-0.04%2:02:22

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01110.01110.0110-0.0001-0.90%2:02:22
AUD/JPY90.8990.9090.35+0.45+0.50%2:03:19
JPY/NZD0.01210.01210.01210.0000.00%2:02:25
NZD/JPY82.5282.6882.25-0.14-0.17%2:03:21
BTC/JPY38,415.036,593.435,180.4-127.2-0.36%2:03:25
JPY/GBP0.00520.00520.00520.0000.00%2:02:43
GBP/JPY193.81193.83193.27+0.51+0.26%2:03:23
JPY/CHF0.78110.78120.7800-0.0009-0.12%2:02:30
CHF/JPY128.20128.21127.93+0.16+0.12%2:03:20
JPY/DKK0.05490.05490.05480.00000.00%2:02:35
DKK/JPY18.263018.261018.2250+0.0085+0.05%2:03:05
JPY/NOK0.06580.06580.0657-0.0001-0.15%2:02:42
NOK/JPY15.218515.214815.1865+0.0095+0.06%2:02:43
JPY/PLN0.03040.03040.03030.00000.00%2:02:39
PLN/JPY33.07933.02432.939-0.005-0.02%2:03:15
JPY/HUF2.27332.27602.2688+0.0014+0.06%2:02:11
HUF/JPY0.44020.44080.4394-0.0003-0.07%2:02:08
JPY/CZK0.19910.19930.1989-0.0001-0.05%2:02:11
CZK/JPY5.03155.02775.0181+0.0027+0.05%2:03:12
JPY/EUR0.00740.00740.00730.00000.00%2:02:40
EUR/JPY136.24136.25135.98+0.06+0.04%2:03:23
JPY/SEK6.96056.97206.9584-0.0069-0.10%2:02:22
SEK/JPY14.605214.467514.3332+0.1172+0.82%2:03:07
JPY/ISK1.07691.07701.0744-0.0021-0.20%2:02:11
ISK/JPY0.93080.93080.9285+0.0018+0.19%2:02:10
JPY/RUB0.47140.47400.4713-0.0025-0.53%2:02:11
RUB/JPY2.12182.12172.1098+0.0110+0.52%2:02:16
JPY/UAH0.18090.17900.1780+0.0007+0.39%2:02:26
JPY/BYR123.49123.35122.58+0.48+0.39%2:02:26
TRY/JPY44.86044.84044.755-0.005-0.01%2:03:21
JPY/THB0.28280.28260.2818+0.0005+0.18%2:02:26
THB/JPY3.53933.54903.5389-0.0051-0.14%2:03:17
JPY/SGD0.01110.01110.01100.00000.00%2:02:26
SGD/JPY90.80090.67090.440+0.120+0.13%2:03:14
JPY/HKD0.06250.06260.0624-0.0001-0.16%2:02:45
HKD/JPY16.023016.026015.9740+0.0217+0.14%2:03:05
JPY/KRW9.39849.39799.3720+0.0106+0.11%2:02:44
KRW/JPY10.653010.670510.6400-0.0135-0.13%2:02:11
JPY/INR0.51540.51580.5147-0.0001-0.02%2:02:15
INR/JPY1.94261.94271.9389+0.0005+0.03%2:02:45
JPY/TWD0.26220.25490.2541+0.0008+0.31%2:02:34
TWD/JPY3.92553.92533.9180+0.0021+0.05%2:02:39
JPY/CNY0.05010.05010.0500-0.0001-0.20%2:02:31
CNY/JPY20.039020.009519.9495+0.0490+0.25%2:02:39
JPY/IDR110.850109.355109.075+0.055+0.05%2:02:11
IDR/JPY0.91610.91670.9144-0.0006-0.07%2:02:30
JPY/MYR0.03080.03080.0307-0.0001-0.32%2:02:40
MYR/JPY32.346032.344532.2855+0.0170+0.05%2:02:45
JPY/PHP0.36750.36780.3664+0.0001+0.03%2:02:11
PHP/JPY2.72322.72902.7189-0.0011-0.04%2:02:14
JPY/PKR0.82270.82190.82190.0000.00%2:02:20
PKR/JPY1.21931.21931.2163+0.0018+0.15%2:02:14
JPY/LKR1.10871.08481.0788+0.0039+0.36%2:02:11
JPY/NPR0.84010.82900.8244+0.0029+0.35%2:02:11
JPY/USD0.00810.00810.00800.00000.00%2:02:29
USD/JPY124.19124.19123.88+0.24+0.20%2:03:20
JPY/MXN0.13130.13150.1312-0.0002-0.15%2:03:10
MXN/JPY7.62387.62287.6020+0.0105+0.14%2:02:36
JPY/CAD0.01040.01050.01040.0000.00%2:02:25
CAD/JPY95.8895.8895.68+0.14+0.14%2:03:20
JPY/ZAR0.10130.10140.10110.00000.00%2:02:31
ZAR/JPY9.91009.89009.86500.00000.00%2:03:08
JPY/EGP0.06320.06320.0630-0.0002-0.32%2:02:26
EGP/JPY15.8715.8715.82+0.04+0.23%2:02:26
JPY/KES0.83410.82150.8194-0.0007-0.09%2:02:11
JPY/XAF4.81024.81764.7908+0.0173+0.36%2:02:11
JPY/XOF4.81004.81734.7896+0.0182+0.38%2:02:11
JPY/AED0.02960.02970.0296-0.0001-0.34%2:02:33
AED/JPY33.763033.753533.6735+0.0800+0.24%2:02:15
JPY/ILS0.03050.03050.03040.00000.00%2:02:01
ILS/JPY32.831932.847532.7556+0.0656+0.20%2:02:01
JPY/JOD0.00570.00570.00570.0000.00%2:02:26
JOD/JPY175.34175.32174.90+0.32+0.19%2:02:26
JPY/KWD0.00240.00240.00240.0000.00%2:02:26
KWD/JPY409.73409.70408.94+0.62+0.15%2:02:26
JPY/SAR0.03030.03030.0302-0.0001-0.33%2:02:26
SAR/JPY33.1233.1233.03+0.06+0.19%2:02:17
JPY/LBP12.1412.1612.12-0.03-0.27%2:02:11
JPY/ARS0.07400.07410.0739-0.0002-0.27%2:02:39
ARS/JPY13.532013.526013.4930+0.0250+0.19%2:02:30
JPY/BRL0.02690.02690.0268-0.0001-0.37%2:02:27
BRL/JPY37.34537.31037.207+0.098+0.26%2:03:24
JPY/CLP5.37375.38245.3694-0.0104-0.19%2:02:11
VEF/JPY0.05090.05090.0508-0.0001-0.20%2:02:22
JPY/JMD0.94130.92950.9244+0.0033+0.36%2:02:11

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT210.190207.190207.190+0.000+0.00%2:02:37
GBP/KZT298.520294.260293.490+0.770+0.26%2:02:36
RUB/KZT3.27013.22343.1945+0.0289+0.90%2:02:26
USD/KZT191.400188.665187.605+1.060+0.56%2:02:27

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%2:02:26
AUD/KRW854.07853.23846.97+5.22+0.62%2:02:45
NZD/KRW775.000775.345772.040-0.410-0.05%2:02:42
BTC/KRW545,000525,142525,14200.00%29/07
KRW/JPY10.653010.670510.6400-0.0135-0.13%2:02:11
JPY/KRW9.39849.39799.3720+0.0106+0.11%2:02:44
KRW/THB3.01293.01112.9988+0.0007+0.02%2:02:22
THB/KRW33.26033.34733.211-0.007-0.02%2:02:37
KRW/SGD0.00120.00120.00120.0000.00%2:02:26
SGD/KRW852.110851.300848.555+2.110+0.25%2:02:37
KRW/HKD0.66500.66730.6648-0.0022-0.33%2:02:40
HKD/KRW150.570150.425149.865+0.480+0.32%2:02:13
KRW/INR5.48545.51365.4822-0.0079-0.14%2:02:45
INR/KRW18.255018.240518.1810+0.0270+0.15%2:02:12
KRW/TWD2.79212.72002.7139-0.0049-0.18%2:02:40
TWD/KRW36.89036.84736.765+0.066+0.18%2:02:34
KRW/CNY0.53320.53460.5324-0.0019-0.36%2:02:34
CNY/KRW187.75187.78186.58+0.57+0.31%2:02:06
KRW/IDR11.809011.647511.6270-0.0080-0.07%2:02:43
IDR/KRW8.60938.60078.5855+0.0057+0.07%2:02:31
KRW/MYR0.32740.32920.3271-0.0009-0.27%2:02:15
MYR/KRW303.980303.625302.945+0.540+0.18%2:02:11
PHP/KRW25.5625.6425.44+0.02+0.08%2:02:14
PKR/KRW11.4511.4511.38+0.03+0.26%2:02:14
KRW/GBP0.00050.00060.0005-0.0001-16.67%2:02:26
GBP/KRW1,821.501,819.551,812.35+5.80+0.32%2:02:30
KRW/CHF0.00080.00080.00080.0000.00%2:02:26
CHF/KRW1,204.801,204.001,199.45+2.90+0.24%2:02:43
KRW/EUR0.00080.00080.00080.0000.00%2:02:26
EUR/KRW1,280.341,278.841,275.90+2.28+0.18%2:02:42
DKK/KRW171.42171.39170.49+0.32+0.19%2:02:07
HUF/KRW4.13204.13324.1163+0.0151+0.37%2:02:08
ISK/KRW8.73818.73898.6831+0.0274+0.31%2:02:10
NOK/KRW142.83142.81142.03+0.27+0.19%2:02:12
PLN/KRW309.87309.90308.23+0.45+0.14%2:02:15
RUB/KRW19.9219.9219.73+0.13+0.65%2:02:16
SEK/KRW134.81134.80134.01+0.28+0.21%2:02:18
TRY/KRW421.00421.36418.91+0.94+0.22%2:02:20
KRW/USD0.00090.00090.00090.0000.00%2:02:26
USD/KRW1,165.741,165.951,158.50+7.05+0.61%2:03:02
KRW/CAD0.00110.00110.00110.0000.00%2:02:26
CAD/KRW901.01899.96896.89+2.20+0.25%2:02:30
MXN/KRW71.5671.5671.09+0.21+0.30%2:02:12
KRW/ZAR1.07921.08061.0780-0.0011-0.10%2:02:42
ZAR/KRW92.84292.75592.545+0.079+0.09%2:02:22
AED/KRW317.40317.43315.41+0.99+0.31%2:02:01
ILS/KRW308.21308.40306.26+1.03+0.34%2:02:10
SAR/KRW310.89310.94308.85+0.99+0.32%2:02:17
ARS/KRW126.97127.01126.14+0.38+0.30%2:02:02
BRL/KRW350.32350.34347.81+1.40+0.40%2:02:04
CLP/KRW1.74831.74861.7374+0.0055+0.32%2:02:06
VEF/KRW184.90184.92183.74+0.57+0.31%2:02:22

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,295.59,045.59,045.5+0.0+0.00%2:02:21
USD/LAK8,219.008,184.008,180.00+4.00+0.05%2:02:31

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.00528.83588.80520.0000.00%2:02:44
USD/MOP8.20008.01787.9737+0.0441+0.55%2:02:32

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.346032.344532.2855+0.0170+0.05%2:02:45
JPY/MYR0.03080.03080.0307-0.0001-0.32%2:02:40
MYR/THB9.14799.13969.1014+0.0183+0.20%2:02:39
THB/MYR0.10880.10910.1087-0.0004-0.37%2:02:20
MYR/SGD0.35920.35910.35910.0000.00%2:02:40
SGD/MYR2.78572.78862.7805-0.0006-0.02%2:02:26
MYR/HKD2.01902.02252.0168-0.0027-0.13%2:02:34
HKD/MYR0.49220.49260.4917+0.0002+0.04%2:02:23
MYR/KRW303.980303.625302.945+0.540+0.18%2:02:11
KRW/MYR0.32740.32920.3271-0.0009-0.27%2:02:15
MYR/INR16.671016.674016.6320+0.0050+0.03%2:02:42
INR/MYR0.05970.05980.0596-0.0001-0.17%2:02:10
MYR/TWD8.47768.24018.24010.0000.00%2:02:25
TWD/MYR0.12130.12130.1206+0.0003+0.25%2:02:22
MYR/CNY1.61881.61991.6162-0.0030-0.19%2:02:29
CNY/MYR0.61440.61470.6138+0.0002+0.03%2:02:06
MYR/IDR3,585.503,530.853,526.90+3.95+0.11%2:02:40
MYR/PKR26.732026.750526.7055-0.0450-0.17%2:02:17
PHP/MYR0.08370.08390.0836-0.0001-0.12%2:02:14
MYR/NZD0.39480.39530.3932+0.0014+0.36%2:02:15
NZD/MYR2.53432.54382.5290-0.0095-0.37%2:02:45
AUD/MYR2.79252.79312.7796+0.0097+0.35%2:02:15
MYR/DKK1.78301.78491.7790+0.0018+0.10%2:02:31
DKK/MYR0.56100.56210.5603-0.0006-0.11%2:02:17
CHF/MYR3.93853.94783.9360-0.0019-0.05%2:02:11
EUR/MYR4.29194.21194.2119+0.000+0.00%2:02:37
GBP/MYR5.95475.95855.9454+0.0021+0.04%2:02:13
NOK/MYR0.46750.46810.4668-0.0004-0.09%2:02:12
PLN/MYR1.01411.01551.0127-0.0014-0.14%2:02:16
RUB/MYR0.06520.06520.0649+0.0003+0.46%2:02:16
SEK/MYR0.44120.44170.4408-0.0004-0.09%2:02:18
TRY/MYR1.37781.37981.3774-0.0008-0.06%2:02:20
MYR/ZAR3.27553.27583.2685+0.0030+0.09%2:02:18
ZAR/MYR0.30350.30430.3033-0.0006-0.20%2:02:33
CAD/MYR2.94522.94882.9424-0.0010-0.03%2:02:40
USD/MYR3.81543.81653.8110+0.0013+0.03%2:02:36
MXN/MYR0.23430.23430.2340+0.0001+0.04%2:02:12
AED/MYR1.03871.03901.0376+0.0003+0.03%2:02:02
ILS/MYR1.00861.01081.0077+0.0004+0.04%2:02:10
SAR/MYR1.01741.01771.0162+0.0003+0.03%2:02:17
ARS/MYR0.41560.41570.4151+0.0001+0.02%2:02:03
BRL/MYR1.14651.14721.1450+0.0014+0.12%2:02:04
VEF/MYR0.60510.60530.6044+0.0002+0.03%2:02:23

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.275015.2500+0.0250+0.16%2:02:23

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,394.10611,372.10611,371.0293+0.000+0.00%2:02:42
USD/MMK1,269.40001,249.40001,242.5500+6.8500+0.55%2:02:13

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR114.577112.877112.8770.0000.00%2:02:17
CHF/NPR107.69106.23105.56+0.47+0.45%2:02:06
DKK/NPR15.3315.1315.04+0.06+0.38%2:02:08
HUF/NPR0.36970.36470.3627+0.0011+0.30%2:02:08
ISK/NPR0.78200.77040.7662+0.0042+0.55%2:02:11
NOK/NPR12.7812.6012.53+0.05+0.37%2:02:12
PLN/NPR27.7327.3327.18+0.10+0.38%2:02:16
RUB/NPR1.78251.75611.7406+0.0155+0.89%2:02:16
SEK/NPR12.0611.8911.82+0.05+0.45%2:02:18
TRY/NPR37.6837.1636.95+0.17+0.47%2:02:20
USD/NPR104.330102.785102.220+0.565+0.55%2:02:42
CAD/NPR80.5479.3778.90+0.39+0.49%2:02:04
MXN/NPR6.40436.31026.2719+0.0341+0.54%2:02:12
AED/NPR28.4027.9827.83+0.15+0.55%2:02:01
ILS/NPR27.5827.2027.02+0.15+0.56%2:02:10
SAR/NPR27.8227.4127.25+0.15+0.56%2:02:18
ARS/NPR11.3611.2011.13+0.06+0.54%2:02:03
BRL/NPR31.3530.8930.69+0.20+0.64%2:02:04
VEF/NPR16.5516.3016.21+0.09+0.55%2:02:23
AUD/NPR76.3775.2474.50+0.66+0.88%2:02:04
NZD/NPR69.3268.3667.89+0.16+0.24%2:02:14
CNY/NPR16.8016.5516.46+0.09+0.55%2:02:06
HKD/NPR13.460413.261413.1853+0.0757+0.57%2:02:08
INR/NPR1.63191.60881.5997+0.0061+0.38%2:02:10
JPY/NPR0.84010.82900.8244+0.0029+0.35%2:02:11
PHP/NPR2.28772.26052.2451+0.0071+0.32%2:02:14
PKR/NPR1.02431.00921.0036+0.0051+0.51%2:02:14
SGD/NPR76.1775.0574.58+0.36+0.49%2:02:19
THB/NPR2.97332.94012.9203+0.0059+0.20%2:02:20
TWD/NPR3.31653.26743.2431+0.0243+0.75%2:02:22
ZAR/NPR8.308.188.14+0.03+0.40%2:02:24

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.21931.21931.2163+0.0018+0.15%2:02:14
JPY/PKR0.82270.82190.82190.0000.00%2:02:20
PKR/THB0.34460.34450.3431+0.0010+0.29%2:02:14
THB/PKR2.91502.91222.9119+0.0002+0.01%2:02:39
PKR/KRW11.4511.4511.38+0.03+0.26%2:02:14
PKR/INR0.62780.62780.6269+0.0008+0.13%2:02:14
INR/PKR1.59571.59491.5941-0.0008-0.05%2:02:15
PKR/IDR132.23132.27132.08-0.11-0.08%2:02:14
PKR/PHP0.44790.44820.4464+0.0009+0.20%2:02:14
PHP/PKR2.23552.24002.2314-0.0041-0.18%2:02:14
PKR/LKR1.35191.32061.3133+0.0067+0.51%2:02:14
PKR/NPR1.02431.00921.0036+0.0051+0.51%2:02:14
HKD/PKR13.152013.139513.1330+0.0065+0.05%2:02:41
MYR/PKR26.732026.750526.7055-0.0450-0.17%2:02:17
SGD/PKR74.48374.53874.410-0.128-0.17%2:02:29
TWD/PKR3.35291.70921.70920.0000.00%29/07
CNY/PKR16.4116.4016.400.000.00%2:02:06
PKR/HUF2.77172.77202.7613+0.0057+0.21%2:02:14
HUF/PKR0.36130.36210.3607-0.0007-0.19%2:02:08
PKR/CZK0.24280.24270.2421+0.0002+0.08%2:02:14
PKR/ISK1.31311.31061.3100-0.0006-0.05%2:02:14
ISK/PKR0.76410.76340.7630+0.0004+0.05%2:02:10
PKR/RUB0.57480.57690.5747-0.0022-0.38%2:02:14
RUB/PKR1.74181.74011.7335+0.0066+0.38%2:02:16
EUR/PKR112.010112.220111.900-0.320-0.29%2:02:34
GBP/PKR159.130159.065158.975-0.090-0.06%2:02:30
CHF/PKR105.23105.30105.12-0.06-0.05%2:02:06
DKK/PKR14.9915.0014.96-0.01-0.08%2:02:08
NOK/PKR12.4912.5012.47-0.01-0.10%2:02:13
PLN/PKR27.1027.1127.04-0.03-0.12%2:02:16
SEK/PKR11.7911.7911.77-0.01-0.06%2:02:18
TRY/PKR36.8236.8436.78-0.01-0.04%2:02:20
PKR/CLP6.55186.55016.5422-0.0032-0.05%2:02:14
ARS/PKR11.1011.1011.080.000.00%2:02:02
BRL/PKR30.6330.6230.56+0.04+0.14%2:02:04
VEF/PKR16.1616.1516.150.000.00%2:02:23
PKR/JMD1.14771.13161.1254+0.0057+0.51%2:02:14
PKR/KES1.01700.99970.9984+0.0007+0.07%2:02:14
PKR/XAF5.86485.86485.8324+0.0295+0.51%2:02:14
PKR/XOF5.86455.86455.8310+0.0306+0.52%2:02:14
EGP/PKR13.020013.007512.9995+0.0080+0.06%2:02:38
ZAR/PKR4.64154.63804.63800.0000.00%29/07
PKR/LBP14.7914.8014.77-0.03-0.20%2:02:14
AED/PKR27.757027.729527.7160+0.0135+0.05%2:02:23
BHD/PKR270.380270.115270.005+0.110+0.04%2:02:25
KWD/PKR336.830336.500336.120+0.380+0.11%2:02:20
OMR/PKR264.790264.530264.420+0.110+0.04%2:02:39
QAR/PKR27.993027.965527.9590+0.0065+0.02%2:02:21
SAR/PKR27.181027.154527.1470+0.0075+0.03%2:02:14
ILS/PKR26.9526.9826.91+0.01+0.05%2:02:10
AUD/PKR74.46574.39274.350+0.042+0.06%2:02:23
NZD/PKR67.89268.01967.826-0.193-0.28%2:02:11
CAD/PKR78.75178.90978.674-0.234-0.30%2:02:45
USD/PKR101.950101.850101.800+0.050+0.05%2:02:19
MXN/PKR6.25826.25596.2461+0.0025+0.04%2:02:12

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.72322.72902.7189-0.0011-0.04%2:02:14
JPY/PHP0.36750.36780.3664+0.0001+0.03%2:02:11
PHP/THB0.77020.76970.7669+0.0009+0.12%2:02:14
THB/PHP1.29981.30391.2993-0.0017-0.13%2:02:20
PHP/HKD0.17000.17050.1698-0.0004-0.23%2:02:14
HKD/PHP5.88775.88715.8664+0.0150+0.26%2:02:08
PHP/KRW25.5625.6425.44+0.02+0.08%2:02:14
PHP/INR1.40201.40581.4006-0.0009-0.06%2:02:14
INR/PHP0.71360.71370.7113+0.0005+0.07%2:02:10
PHP/CNY0.13640.13660.1360-0.0004-0.29%2:01:14
CNY/PHP7.34927.34907.3232+0.0166+0.23%2:02:06
PHP/IDR295.32296.13294.93-0.79-0.27%2:02:14
PHP/MYR0.08370.08390.0836-0.0001-0.12%2:02:14
PHP/PKR2.23552.24002.2314-0.0041-0.18%2:02:14
PKR/PHP0.44790.44820.4464+0.0009+0.20%2:02:14
PHP/LKR3.01922.95802.9378+0.0093+0.32%2:02:14
PHP/NPR2.28772.26052.2451+0.0071+0.32%2:02:14
SGD/PHP33.3033.3333.16+0.05+0.16%2:02:19
TWD/PHP1.44991.45041.4388+0.0061+0.42%2:02:22
PHP/DKK0.14920.14970.1490-0.0002-0.13%2:02:14
DKK/PHP6.72226.71086.6815+0.0028+0.04%2:02:39
PHP/NOK0.17910.17960.1789-0.0002-0.11%2:02:14
NOK/PHP5.59095.59125.5664+0.0060+0.11%2:02:13
PHP/TRY0.06070.06090.0606-0.0001-0.16%2:02:14
TRY/PHP16.4716.5016.43+0.03+0.16%2:02:20
PHP/HUF6.19016.20776.1770+0.0014+0.02%2:02:14
HUF/PHP0.16160.16190.1611-0.0001-0.06%2:02:08
PHP/CZK0.54220.54360.5412-0.0006-0.11%2:02:14
PHP/SEK0.18970.19030.1895-0.0003-0.16%2:02:14
SEK/PHP5.27415.27795.2560+0.0063+0.12%2:02:18
PHP/ISK2.93262.93432.9230-0.0068-0.23%2:02:14
ISK/PHP0.34200.34210.3408+0.0008+0.23%2:02:10
PHP/RUB1.28361.29141.2823-0.0073-0.57%2:02:14
RUB/PHP0.77970.77990.7743+0.0045+0.58%2:02:16
EUR/PHP50.15650.07049.853+0.021+0.04%2:02:36
GBP/PHP71.36671.20370.896+0.149+0.21%2:02:27
CHF/PHP47.1047.1246.93+0.06+0.13%2:02:06
PLN/PHP12.1212.1312.080.010.00%2:02:16
PHP/ZAR0.27590.27650.27530.00000.00%2:02:14
ZAR/PHP3.62893.63363.6162-0.0022-0.06%2:02:30
PHP/EGP0.17210.17230.1715-0.0005-0.29%2:02:14
PHP/MAD0.21630.21650.2153-0.0001-0.05%2:02:14
PHP/KES2.27122.23782.2293-0.0026-0.12%2:02:14
PHP/NAD0.27520.27580.2747-0.0002-0.07%2:02:14
PHP/XAF13.097913.136913.0470+0.0419+0.32%2:02:14
PHP/XOF13.097213.136313.0439+0.0442+0.34%2:02:14
PHP/MXN0.35730.35840.3569-0.0008-0.22%2:02:14
MXN/PHP2.80132.80172.7904+0.0063+0.23%2:02:12
USD/PHP45.61045.64545.470+0.102+0.22%2:02:18
CAD/PHP35.2235.2335.09+0.06+0.18%2:02:05
PHP/CLP14.6314.6614.61-0.04-0.24%2:02:14
ARS/PHP4.974.974.95+0.01+0.23%2:02:02
BRL/PHP13.7113.7113.66+0.04+0.32%2:02:04
VEF/PHP7.247.247.21+0.02+0.23%2:02:23
PHP/JMD2.56312.53472.5175+0.0079+0.31%2:02:14
PHP/LBP33.0233.1332.96-0.13-0.39%2:02:14
AED/PHP12.4212.4212.38+0.03+0.23%2:02:01
ILS/PHP12.0612.0712.02+0.03+0.25%2:02:10
SAR/PHP12.1712.1712.13+0.03+0.25%2:02:18
AUD/PHP33.3833.4033.15+0.18+0.55%2:02:03
NZD/PHP30.3230.3730.16-0.02-0.08%2:02:14

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.99791.00270.9975-0.0036-0.36%2:02:39
AUD/SGD1.00261.00260.9978+0.0037+0.37%2:03:19
SGD/NZD1.09961.10001.0954+0.0037+0.34%2:02:22
NZD/SGD0.91000.91300.9090-0.0027-0.30%2:03:07
BTC/SGD403.77404.35392.06-0.26-0.07%2:03:05
SGD/JPY90.80090.67090.440+0.120+0.13%2:03:14
JPY/SGD0.01110.01110.01100.00000.00%2:02:26
SGD/THB25.641025.618025.5005+0.0715+0.28%2:02:34
SGD/HKD5.65975.66475.6524-0.0040-0.07%2:03:07
HKD/SGD0.17700.17690.1766+0.0001+0.06%2:02:08
SGD/KRW852.110851.300848.555+2.110+0.25%2:02:37
KRW/SGD0.00120.00120.00120.0000.00%2:02:26
SGD/INR46.73146.69646.612+0.056+0.12%2:02:33
SGD/TWD23.105023.108023.0600+0.0160+0.07%2:02:39
TWD/SGD0.04360.04350.0433+0.0001+0.23%2:02:22
SGD/CNY4.53824.53774.5283-0.0044-0.10%2:02:14
CNY/SGD0.22100.22090.2204+0.0001+0.05%2:02:06
SGD/IDR10,051.009,901.109,871.05+18.80+0.19%2:02:21
SGD/MYR2.78572.78862.7805-0.0006-0.02%2:02:26
MYR/SGD0.35920.35910.35910.0000.00%2:02:40
SGD/PHP33.3033.3333.16+0.05+0.16%2:02:19
SGD/PKR74.48374.53874.410-0.128-0.17%2:02:29
SGD/LKR100.5398.2197.59+0.48+0.49%2:02:19
SGD/NPR76.1775.0574.58+0.36+0.49%2:02:19
SGD/GBP0.46790.46840.4677-0.0003-0.06%2:02:39
GBP/SGD2.13882.13842.1349+0.0015+0.07%2:03:26
SGD/CHF0.70740.70740.7060+0.0002+0.03%2:02:11
CHF/SGD1.41391.41651.4127+0.0008+0.06%2:03:06
SGD/DKK4.96694.96794.9573+0.0034+0.07%2:02:17
DKK/SGD0.20160.20170.2013-0.0001-0.05%2:03:24
SGD/NOK5.96115.96245.9506+0.0033+0.06%2:02:19
NOK/SGD0.16800.16810.1677-0.0001-0.06%2:02:13
SGD/PLN2.75082.74862.7421+0.0020+0.07%2:02:39
PLN/SGD0.36460.36450.3638-0.0003-0.08%2:02:16
SGD/TRY2.02232.02192.0175+0.0005+0.02%2:02:19
TRY/SGD0.49540.49570.4946-0.0001-0.02%2:02:21
SGD/HUF206.10206.13205.38+0.37+0.18%2:02:18
SGD/CZK18.0518.0418.01+0.01+0.06%2:02:18
SGD/EUR0.66570.66580.6645+0.0004+0.06%2:02:37
EUR/SGD1.50281.51111.5014-0.0013-0.09%2:03:03
SGD/SEK6.31616.31776.3062+0.0024+0.04%2:02:19
SEK/SGD0.15860.15860.15830.00000.00%2:02:18
SGD/ISK97.6497.4797.29-0.06-0.07%2:02:18
SGD/RON2.94282.94262.9339+0.0056+0.19%2:02:19
SGD/RUB42.7442.9042.68-0.17-0.40%2:02:19
SGD/LTL2.14172.14312.1392-0.0014-0.07%2:02:19
SGD/USD0.73030.73060.7292-0.0005-0.07%2:02:42
USD/SGD1.37181.37141.3687+0.0010+0.07%2:03:28
SGD/MXN11.896011.904511.8810-0.0055-0.05%2:02:21
MXN/SGD0.08430.08420.0840+0.0001+0.12%2:02:12
SGD/CAD0.94600.94630.9450+0.0002+0.02%2:02:44
CAD/SGD1.05781.05821.0565+0.0001+0.01%2:02:39
SGD/ZAR9.18349.17929.1562+0.0147+0.16%2:02:44
ZAR/SGD0.10910.10920.1089-0.0002-0.18%2:02:24
SGD/EGP5.72915.72365.7105-0.0074-0.13%2:02:18
SGD/MAD7.20197.18627.1630+0.0066+0.09%2:02:19
SGD/KES75.6274.3574.17+0.04+0.05%2:02:19
SGD/NAD9.16269.16139.1420+0.0086+0.09%2:02:19
SGD/XAF436.10436.17433.38+2.12+0.49%2:02:19
SGD/XOF436.08436.14433.28+2.20+0.51%2:02:20
SGD/AED2.68242.68342.6786-0.0016-0.06%2:02:18
AED/SGD0.37350.37330.3726+0.0002+0.05%2:02:01
SGD/ILS2.76402.76352.7566-0.0018-0.07%2:02:18
ILS/SGD0.36270.36280.3619+0.0002+0.06%2:02:10
SGD/JOD0.51890.51750.5165-0.0004-0.08%2:02:19
SGD/SAR2.74112.74032.7343-0.0019-0.07%2:02:19
SAR/SGD0.36580.36570.3649+0.0003+0.08%2:02:18
SGD/BHD0.27730.27550.2750-0.0001-0.04%2:02:18
SGD/OMR0.28210.28130.2808-0.0001-0.04%2:02:19
SGD/QAR2.66112.66072.6551-0.0018-0.07%2:02:19
SGD/LBP1,099.511,100.781,097.13-2.37-0.21%2:02:19
SGD/ARS6.70696.70916.6955-0.0027-0.04%2:02:34
ARS/SGD0.14940.14940.1490+0.0001+0.07%2:02:02
SGD/BRL2.43272.43352.4268-0.0034-0.14%2:02:42
BRL/SGD0.41200.41210.4109+0.0006+0.15%2:02:43
SGD/CLP487.19487.14486.25-0.32-0.07%2:02:18
SGD/VEF4.61054.60624.5980-0.0028-0.06%2:02:19
VEF/SGD0.21760.21750.2171+0.0001+0.05%2:02:23
SGD/BBD1.50641.47331.4640+0.0071+0.48%2:02:18
SGD/JMD85.3484.1583.62+0.40+0.48%2:02:18
SGD/XCD1.98361.97441.9708-0.0013-0.07%2:02:19
SGD/PAB0.75150.73500.7301+0.0038+0.52%2:02:19

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR151.210147.710147.710+0.000+0.00%2:02:37
GBP/LKR214.750209.780209.205+0.575+0.27%2:02:44
CHF/LKR142.12138.98138.12+0.62+0.45%2:02:06
DKK/LKR20.2519.7819.68+0.08+0.43%2:02:08
HUF/LKR0.48800.47700.4746+0.0014+0.29%2:02:08
ISK/LKR1.03201.00811.0025+0.0056+0.56%2:02:11
NOK/LKR16.8716.4816.40+0.07+0.41%2:02:12
PLN/LKR36.6035.7635.57+0.14+0.38%2:02:15
RUB/LKR2.35252.29802.2777+0.0203+0.89%2:02:16
SEK/LKR15.9215.5615.47+0.07+0.43%2:02:18
TRY/LKR49.7248.6348.34+0.23+0.47%2:02:20
USD/LKR137.690134.500133.760+0.740+0.55%2:02:36
CAD/LKR106.30103.86103.25+0.52+0.50%2:02:04
MXN/LKR8.45218.25738.2070+0.0447+0.54%2:02:12
AED/LKR37.4936.6236.42+0.20+0.55%2:02:01
ILS/LKR36.4135.5935.35+0.21+0.59%2:02:10
SAR/LKR36.7235.8735.66+0.20+0.56%2:02:17
ARS/LKR15.0014.6514.56+0.08+0.55%2:02:03
BRL/LKR41.3740.4240.16+0.26+0.64%2:02:04
VEF/LKR21.8421.3321.21+0.12+0.55%2:02:22
AUD/LKR100.7998.4597.48+0.86+0.88%2:02:03
NZD/LKR91.4889.4688.84+0.21+0.24%2:02:14
CNY/LKR22.1821.6621.54+0.12+0.55%2:02:06
HKD/LKR17.7617.3517.25+0.10+0.57%2:02:08
INR/LKR2.15382.10532.0933+0.0081+0.39%2:02:10
JPY/LKR1.10871.08481.0788+0.0039+0.36%2:02:11
PHP/LKR3.01922.95802.9378+0.0093+0.32%2:02:14
PKR/LKR1.35191.32061.3133+0.0067+0.51%2:02:14
SGD/LKR100.5398.2197.59+0.48+0.49%2:02:19
THB/LKR3.92403.84733.8214+0.0078+0.20%2:02:20
TWD/LKR4.37694.27554.2438+0.0317+0.75%2:02:22
ZAR/LKR10.9610.7110.65+0.04+0.39%2:02:24

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04340.04350.0433-0.0001-0.23%2:02:21
AUD/TWD23.723023.058522.9595+0.0990+0.43%2:02:41
TWD/NZD0.04790.04790.0476+0.0003+0.63%2:02:22
NZD/TWD21.632021.026020.9730+0.0530+0.25%2:02:15
TWD/JPY3.92553.92533.9180+0.0021+0.05%2:02:39
JPY/TWD0.26220.25490.2541+0.0008+0.31%2:02:34
TWD/THB1.11021.10921.1045+0.0023+0.21%2:02:42
THB/TWD0.92920.90320.8992+0.0040+0.44%2:02:21
TWD/SGD0.04360.04350.0433+0.0001+0.23%2:02:22
SGD/TWD23.105023.108023.0600+0.0160+0.07%2:02:39
TWD/HKD0.24640.24640.2453+0.0005+0.20%2:02:21
HKD/TWD4.19494.07744.0550+0.0224+0.55%2:02:33
TWD/KRW36.89036.84736.765+0.066+0.18%2:02:34
KRW/TWD2.79212.72002.7139-0.0049-0.18%2:02:40
TWD/INR2.03182.03222.0217+0.0064+0.32%2:02:29
INR/TWD0.50900.49470.4918+0.0029+0.59%2:02:41
TWD/CNY0.19650.19660.1961-0.0003-0.15%2:02:26
CNY/TWD5.06695.08965.0661-0.0102-0.20%2:02:06
TWD/IDR435.120428.495428.015+0.480+0.11%2:02:42
IDR/TWD0.24010.23360.2334-0.0002-0.09%2:02:40
TWD/MYR0.12130.12130.1206+0.0003+0.25%2:02:22
MYR/TWD8.47768.24018.24010.0000.00%2:02:25
TWD/PHP1.44991.45041.4388+0.0061+0.42%2:02:22
TWD/PKR3.35291.70921.70920.0000.00%29/07
TWD/LKR4.37694.27554.2438+0.0317+0.75%2:02:22
TWD/NPR3.31653.26743.2431+0.0243+0.75%2:02:22
TWD/GBP0.02040.02040.0203+0.0001+0.49%2:02:21
GBP/TWD49.10449.19149.092-0.095-0.19%2:02:23
TWD/CHF0.03080.03080.0306+0.0001+0.33%2:02:21
CHF/TWD33.60732.66632.662+0.004+0.01%2:02:40
TWD/DKK0.21630.21620.2152+0.0007+0.32%2:02:21
DKK/TWD4.78564.65164.6514+0.0002+0.00%2:02:21
TWD/NOK0.25950.25950.2582+0.0008+0.31%2:02:22
NOK/TWD3.85473.87233.8533-0.0123-0.32%2:02:13
TWD/PLN0.11980.11960.1191+0.0004+0.34%2:02:22
PLN/TWD8.368.408.36-0.03-0.36%2:02:16
TWD/TRY0.08800.08800.0875+0.0002+0.23%2:02:22
TRY/TWD11.3611.4311.36-0.03-0.27%2:02:21
TWD/HUF8.97388.97058.9203+0.0395+0.44%2:02:22
TWD/CZK0.78600.78530.7815+0.0024+0.31%2:02:21
TWD/EUR0.02900.02900.0288+0.0001+0.35%2:02:21
EUR/TWD35.70734.70734.7070.0000.00%2:02:36
TWD/SEK0.27500.27490.2736+0.0008+0.29%2:02:22
SEK/TWD3.63823.65453.6375-0.0109-0.30%2:02:18
TWD/ISK4.25144.24124.2220+0.0082+0.19%2:02:22
TWD/RON0.12810.12810.1274+0.0006+0.47%2:02:22
TWD/RUB1.86091.86321.8521-0.0026-0.14%2:02:22
RUB/TWD0.53760.53990.5367+0.0008+0.15%2:02:16
TWD/LTL0.09330.09330.0928+0.0002+0.21%2:02:22
TWD/USD0.03180.03180.0317+0.0001+0.32%2:02:22
USD/TWD31.46331.60231.458-0.061-0.19%2:02:17
TWD/MXN0.51790.51790.5154+0.0011+0.21%2:02:22
MXN/TWD1.93141.94011.9311-0.0039-0.20%2:02:12
TWD/CAD0.04120.04120.0410+0.0001+0.24%2:02:21
CAD/TWD25.104024.400524.2795+0.1210+0.50%2:02:15
TWD/ZAR0.39990.39960.3976+0.0016+0.40%2:02:22
ZAR/TWD2.58832.51582.5044+0.0114+0.46%2:02:40
TWD/EGP0.24940.24900.2477+0.0003+0.12%2:02:21
TWD/MAD0.31360.31280.3107+0.0011+0.35%2:02:22
TWD/KES3.29263.23473.2185+0.0100+0.31%2:02:22
TWD/NAD0.39890.39860.3968+0.0014+0.35%2:02:22
TWD/XAF18.9918.9918.85+0.14+0.73%2:02:22
TWD/XOF18.9918.9918.84+0.14+0.76%2:02:22
TWD/AED0.11680.11680.1162+0.0003+0.26%2:02:21
AED/TWD8.56588.60358.5644-0.0169-0.20%2:02:02
TWD/ILS0.12030.12020.1196+0.0002+0.17%2:02:22
ILS/TWD8.31788.36248.3165-0.0159-0.19%2:02:10
TWD/JOD0.02260.02250.02240.00000.00%2:02:22
TWD/SAR0.11930.11920.1187+0.0002+0.17%2:02:22
SAR/TWD8.39018.42808.3888-0.0158-0.19%2:02:18
TWD/BHD0.01210.01200.01190.00000.00%2:02:21
TWD/OMR0.01230.01220.01220.0000.00%2:02:22
TWD/QAR0.11580.11580.1152+0.0002+0.17%2:02:22
TWD/LBP47.8747.8347.61+0.02+0.04%2:02:22
TWD/ARS0.29200.29190.2904+0.0006+0.21%2:02:21
ARS/TWD3.42653.44303.4260-0.0072-0.21%2:02:03
TWD/BRL0.10590.10580.1053+0.0002+0.19%2:02:21
BRL/TWD9.469.509.45-0.01-0.09%2:02:04
TWD/CLP21.2121.2021.10+0.04+0.19%2:02:21
TWD/VEF0.20070.20040.1995+0.0004+0.20%2:02:22
VEF/TWD5.005.014.99-0.01-0.11%2:02:23
TWD/BBD0.06550.06410.0637+0.0004+0.63%2:02:21
TWD/JMD3.71573.66363.6365+0.0271+0.75%2:02:22
TWD/XCD0.08630.08590.0855+0.0002+0.23%2:02:22
TWD/PAB0.03270.03200.0318+0.0002+0.63%2:02:22

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03900.03930.0389-0.0003-0.77%2:02:20
AUD/THB25.706025.683025.4875+0.1680+0.66%2:03:21
BTC/THB4,300.14,300.14,300.10.00.00%29/07
NZD/THB23.322023.333023.2020-0.0115-0.05%2:02:42
THB/JPY3.53933.54903.5389-0.0051-0.14%2:03:17
JPY/THB0.28280.28260.2818+0.0005+0.18%2:02:26
THB/HKD0.22100.22180.2209-0.0008-0.36%2:02:20
HKD/THB4.53134.52724.5099+0.0155+0.34%2:02:25
THB/KRW33.26033.34733.211-0.007-0.02%2:02:37
KRW/THB3.01293.01112.9988+0.0007+0.02%2:02:22
THB/INR1.82381.82791.8218-0.0016-0.09%2:02:17
INR/THB0.54940.54890.5469+0.0009+0.16%2:02:22
THB/TWD0.92920.90320.8992+0.0040+0.44%2:02:21
TWD/THB1.11021.10921.1045+0.0023+0.21%2:02:42
THB/CNY0.17710.17760.1769-0.0007-0.39%2:02:45
CNY/THB5.65755.65235.6281+0.0199+0.35%2:02:06
THB/IDR392.300387.950386.325-0.345-0.09%2:02:14
IDR/THB0.25910.25880.2578+0.0002+0.08%2:02:35
THB/MYR0.10880.10910.1087-0.0004-0.37%2:02:20
MYR/THB9.14799.13969.1014+0.0183+0.20%2:02:39
THB/PHP1.29981.30391.2993-0.0017-0.13%2:02:20
PHP/THB0.77020.76970.7669+0.0009+0.12%2:02:14
THB/PKR2.91502.91222.9119+0.0002+0.01%2:02:39
PKR/THB0.34460.34450.3431+0.0010+0.29%2:02:14
THB/LKR3.92403.84733.8214+0.0078+0.20%2:02:20
THB/NPR2.97332.94012.9203+0.0059+0.20%2:02:20
SGD/THB25.641025.618025.5005+0.0715+0.28%2:02:34
THB/DKK0.19390.19460.1938-0.0005-0.26%2:02:20
DKK/THB5.15995.15935.1377+0.0102+0.20%2:02:45
THB/NOK0.23270.23360.2326-0.0005-0.21%2:02:20
NOK/THB4.30314.29904.2812+0.0096+0.22%2:02:13
THB/TRY0.07900.07910.0789-0.0002-0.25%2:02:20
TRY/THB12.6712.6812.63+0.03+0.24%2:02:21
THB/HUF8.04518.07148.0392-0.0082-0.10%2:02:20
HUF/THB0.12440.12440.1239+0.0001+0.08%2:02:08
THB/CZK0.70470.70690.7039-0.0017-0.24%2:02:20
THB/SEK0.24660.24740.2465-0.0006-0.24%2:02:20
SEK/THB4.06144.05754.0418+0.0099+0.24%2:02:18
THB/ISK3.81143.81803.8023-0.0133-0.35%2:02:20
ISK/THB0.26310.26300.2619+0.0009+0.34%2:02:11
THB/RUB1.66831.68021.6680-0.0115-0.68%2:02:20
RUB/THB0.59970.59950.5952+0.0041+0.69%2:02:16
EUR/THB38.53038.49538.334+0.077+0.20%2:03:15
GBP/THB54.80654.75754.512+0.184+0.34%2:03:17
CHF/THB36.25636.22636.094+0.097+0.27%2:02:17
PLN/THB9.339.339.29+0.02+0.20%2:02:16
THB/ZAR0.35850.35950.3582-0.0005-0.14%2:02:20
ZAR/THB2.79392.79142.7811+0.0030+0.11%2:02:35
THB/EGP0.22370.22410.2230-0.0009-0.40%2:02:20
THB/MAD0.28120.28150.2801-0.0006-0.21%2:02:20
THB/KES2.95192.91222.9000-0.0067-0.23%2:02:20
THB/NAD0.35770.35880.3574-0.0007-0.20%2:02:20
THB/XAF17.0217.0916.97+0.03+0.18%2:02:20
THB/XOF17.0217.0916.97+0.04+0.24%2:02:20
THB/MXN0.46440.46630.4643-0.0015-0.32%2:02:20
MXN/THB2.15602.15402.1447+0.0073+0.34%2:02:12
USD/THB35.10135.09834.945+0.121+0.35%2:02:42
CAD/THB27.11527.09226.974+0.073+0.27%2:02:11
THB/AED0.10470.10510.1047-0.0003-0.29%2:02:20
AED/THB9.56419.55549.5140+0.0342+0.36%2:02:01
THB/ILS0.10790.10820.1078-0.0004-0.37%2:02:20
ILS/THB9.28549.27669.2396+0.0327+0.35%2:02:10
THB/SAR0.10700.10730.1069-0.0003-0.28%2:02:20
SAR/THB9.36089.35729.3184+0.0332+0.36%2:02:18
THB/BHD0.01080.01080.0107-0.0001-0.93%2:02:20
THB/QAR0.10390.10420.1038-0.0003-0.29%2:03:19
THB/LBP42.9243.1142.88-0.21-0.48%2:02:20
THB/ARS0.26180.26280.2617-0.0009-0.34%2:03:19
ARS/THB3.82593.82243.8059+0.0131+0.34%2:02:02
THB/BRL0.09490.09530.0948-0.0004-0.42%2:02:20
BRL/THB10.5610.5510.49+0.05+0.45%2:02:04
THB/CLP19.0219.0819.00-0.07-0.35%2:02:20
VEF/THB5.575.575.54+0.02+0.37%2:02:23
THB/JMD3.33123.29663.2746+0.0066+0.20%2:02:20

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%29/07
USD/UZS1,159.201,133.851,133.850.000.00%29/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02720.02730.02720.0000.00%2:02:15
EUR/VND24,515.024,115.024,115.0+0.0+0.00%2:03:24
GBP/VND34,813.034,245.034,155.5+89.5+0.26%2:03:20
USD/VND22,322.021,958.021,838.0+120.0+0.55%2:02:27