We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN75.27074.27073.990+0.000+0.00%23:38:47

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT102.315100.515100.156+0.000+0.00%23:39:09
GBP/BDT129.550127.270126.505+0.765+0.60%23:38:50
USD/BDT79.67978.27777.600+0.677+0.87%23:38:50

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48990.48540.4826-0.0028-0.58%23:39:04
GBP/BND2.10452.07282.0606+0.0122+0.59%23:38:49
EUR/BND1.66211.63711.6327+0.000+0.00%23:39:13
USD/BND1.29431.27491.2638+0.0111+0.88%23:38:47

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,382.905,282.905,271.50+0.00+0.00%23:39:07
USD/KHR4,191.804,113.954,092.50+21.45+0.52%23:38:42

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.93790.93670.9367+0.000+0.00%22:12:18
DKK/CNY1.06891.06761.06760.0000.00%22:12:22
CNY/CHF0.15350.15370.1533+0.0002+0.13%23:39:05
CHF/CNY6.51926.57676.5102-0.0154-0.24%23:39:07
CNY/CZK3.49243.49303.4843+0.0059+0.17%23:39:05
CNY/EUR0.12690.12690.1266+0.0002+0.16%23:39:05
EUR/CNY7.89347.96167.8822-0.0187-0.24%23:38:42
CNY/GBP0.10030.10030.1000+0.0002+0.20%23:39:05
GBP/CNY9.994810.07559.9767-0.0161-0.16%23:39:08
CNY/HUF39.8039.7939.69+0.07+0.18%23:38:05
CNY/ISK19.3619.3219.310.000.00%23:39:05
CNY/LTL0.44430.43800.4370+0.0010+0.23%23:39:05
CNY/NOK1.05041.05251.0488-0.0004-0.04%23:39:06
NOK/CNY0.95400.95390.9501-0.0015-0.16%23:39:11
CNY/PLN0.53190.53180.5302+0.0014+0.26%23:39:06
PLN/CNY1.88431.88541.8803-0.0041-0.22%23:39:14
CNY/RON0.56080.56090.5586+0.0010+0.18%23:39:06
CNY/RUB6.27876.27876.2601+0.0035+0.06%23:39:06
RUB/CNY0.15990.15970.15930.00000.00%23:39:15
CNY/SEK1.16901.16951.1668+0.0011+0.09%23:39:06
SEK/CNY0.85710.85700.8551-0.0007-0.08%23:38:16
CNY/TRY0.36300.36300.3622+0.0006+0.17%23:39:06
TRY/CNY2.76212.76112.7545-0.0032-0.12%23:38:17
CNY/UAH2.14992.11182.0933+0.0185+0.88%23:38:23
CNY/HKD1.26301.26311.2506+0.0011+0.09%23:38:40
HKD/CNY0.79290.79880.7862-0.0006-0.08%23:39:12
CNY/JPY17.144017.122517.1225+0.000+0.00%22:12:17
JPY/CNY0.05660.05710.0565-0.0002-0.35%23:39:13
CNY/IDR1,951.781,950.151,949.90+0.25+0.01%23:38:05
IDR/CNY0.05100.05140.0509-0.0001-0.20%23:39:15
CNY/INR9.92399.95559.9227-0.0255-0.26%23:38:05
INR/CNY0.10090.10160.10070.00000.00%23:38:47
CNY/KRW168.76169.96168.52-0.02-0.01%23:39:05
KRW/CNY0.59400.59350.5885-0.0003-0.05%23:39:09
CNY/LKR21.2521.2321.220.000.00%23:39:05
CNY/MYR0.52420.52420.5241+0.0001+0.02%23:39:06
MYR/CNY1.89381.91021.8911-0.0045-0.24%23:39:07
CNY/NPR16.2616.0415.90+0.14+0.87%23:39:06
CNY/PHP7.23967.22187.2054+0.0152+0.21%23:39:06
PHP/CNY0.13870.13880.1385-0.0003-0.22%23:39:13
CNY/PKR17.0916.8916.74+0.15+0.91%23:39:06
CNY/SGD0.20680.20680.2064+0.0003+0.15%23:39:06
SGD/CNY4.84244.88424.8358-0.0095-0.20%23:39:12
CNY/THB5.27245.29875.2568+0.0060+0.11%23:38:06
THB/CNY0.19000.19050.1890-0.0003-0.16%23:39:12
CNY/TWD5.08314.95634.9212+0.0351+0.71%23:39:06
TWD/CNY0.20200.20380.2017-0.0005-0.25%23:39:06
CNY/ZAR1.79971.79981.7956+0.0026+0.14%23:38:50
ZAR/CNY0.55640.55690.5556-0.0008-0.14%23:39:06
CNY/EGP1.16771.17341.1641-0.0007-0.06%23:39:05
CNY/KES14.7914.6214.530.000.00%23:39:05
CNY/MAD1.40961.41091.4030+0.0025+0.18%23:39:05
CNY/NAD1.82361.79441.7917+0.0004+0.02%23:39:06
CNY/XAF83.2183.2182.48+0.73+0.88%23:39:06
CNY/AED0.59850.59830.5982+0.0001+0.02%23:39:05
AED/CNY1.67411.67161.6714-0.0002-0.01%23:39:01
CNY/BHD0.06140.06140.06130.0000.00%23:39:05
CNY/ILS0.59590.59560.5951+0.0003+0.05%23:39:05
ILS/CNY1.68201.68031.6791-0.0009-0.05%23:39:08
CNY/JOD0.11580.11540.1153+0.000+0.00%23:39:05
CNY/LBP171.04171.04171.02+0.02+0.01%23:39:05
CNY/OMR0.06290.06280.06260.0000.00%23:39:06
CNY/QAR0.59370.59340.5931+0.0001+0.02%23:39:06
CNY/SAR0.61160.61550.6108+0.0001+0.02%23:39:06
SAR/CNY1.63951.63711.6248-0.0003-0.02%23:39:15
CNY/ARS1.36891.37881.3679-0.0001-0.01%23:39:05
ARS/CNY0.73200.73100.72530.00000.00%23:39:02
CNY/BRL0.38470.38430.3835+0.0007+0.18%23:39:05
BRL/CNY2.60712.60782.6019-0.0045-0.17%23:39:03
CNY/CLP97.1297.0897.07+0.01+0.01%23:39:05
CNY/VEF0.70160.70000.6999+0.0001+0.01%23:39:06
VEF/CNY1.43091.42881.4286-0.0002-0.01%23:38:19
CNY/AUD0.18190.18220.1817+0.0002+0.11%23:38:05
AUD/CNY5.50295.54705.4887-0.0092-0.17%23:38:48
CNY/NZD0.20130.20160.2010+0.0002+0.10%23:39:06
NZD/CNY4.97395.01084.9613-0.0065-0.13%23:38:36
BTC/CNY2,820.882,875.002,800.00+16.29+0.58%23:39:07
LTC/CNY31.200031.830030.6600+0.2800+0.91%23:39:04
CNY/BBD0.33640.33010.3272+0.0029+0.89%23:39:05
CNY/JMD18.7118.4918.32+0.16+0.88%23:39:05
CNY/XCD0.44250.44020.4397+0.000+0.00%23:39:06
CNY/CAD0.17950.17960.1792+0.0003+0.17%23:38:05
CAD/CNY5.57775.62275.5687-0.0148-0.27%23:38:47
CNY/MXN2.16082.16102.1572+0.0033+0.15%23:39:06
MXN/CNY0.46350.46360.4627-0.0009-0.19%23:39:11
CNY/USD0.16290.16290.1627+0.000+0.00%23:37:05
USD/CNY6.14906.13986.1390-0.0008-0.01%23:39:15
CNY/PAB0.16750.16440.1629+0.0015+0.92%23:39:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY14.020014.020013.9750+0.0300+0.21%23:39:00
JPY/HKD0.07140.07160.0713-0.0001-0.14%23:38:39
HKD/CNY0.79290.79880.7862-0.0006-0.08%23:39:12
CNY/HKD1.26301.26311.2506+0.0011+0.09%23:38:40
HKD/IDR1,579.101,556.851,552.90+3.10+0.20%23:38:50
HKD/INR7.86687.91597.8576-0.0217-0.28%23:38:35
INR/HKD0.12720.12720.1268+0.0003+0.24%23:38:09
HKD/KRW133.640134.610133.480-0.030-0.02%23:39:05
KRW/HKD0.74930.74920.7430+0.0002+0.03%23:38:44
HKD/MYR0.42680.41900.4180+0.0007+0.17%23:38:49
MYR/HKD2.38932.39242.3870-0.0030-0.13%23:39:06
HKD/PKR13.275013.256513.25550.0000.00%23:38:51
HKD/THB4.17584.19284.1650+0.0041+0.10%23:38:49
THB/HKD0.23970.24010.2383-0.0002-0.08%23:38:17
HKD/TWD3.99003.89043.8901+0.0003+0.01%23:39:07
TWD/HKD0.25480.25650.2547-0.0018-0.70%23:38:18
HKD/LKR16.8316.8216.810.000.00%23:39:08
HKD/NPR12.876112.705312.5979+0.1074+0.85%23:39:08
HKD/PHP5.73395.72095.7076+0.0110+0.19%23:39:08
PHP/HKD0.17490.17520.1748-0.0003-0.17%23:39:13
HKD/SGD0.16380.16380.1635+0.0002+0.12%23:39:08
SGD/HKD6.10856.11786.1063-0.0074-0.12%23:39:08
HKD/ARS1.08421.09211.0836-0.0002-0.02%23:39:14
ARS/HKD0.92310.92280.9157+0.0002+0.02%23:38:45
HKD/BRL0.30470.30440.3037+0.0005+0.16%23:39:08
BRL/HKD3.29083.29273.28510.00000.00%23:39:07
HKD/CLP76.9276.9076.89-0.00-0.00%23:39:08
HKD/VEF0.55570.55450.55440.0000.00%23:39:08
VEF/HKD1.80401.80381.8036+0.0001+0.01%23:38:19
HKD/DKK0.74790.74830.7466+0.0010+0.13%23:38:45
DKK/HKD1.33771.33951.3363-0.0020-0.15%23:39:06
HKD/PLN0.42120.42120.4200+0.0011+0.26%23:39:06
PLN/HKD2.37532.38022.3741-0.0048-0.20%23:39:14
HKD/CHF0.12170.12170.1214+0.0002+0.16%23:39:08
CHF/HKD8.22458.23708.2175-0.0127-0.15%23:39:06
HKD/CZK2.76612.76652.7601+0.0042+0.15%23:39:08
HKD/EUR0.10050.10050.1003+0.0002+0.20%23:39:08
EUR/HKD9.95709.97199.9485-0.0123-0.12%23:39:04
HKD/GBP0.07930.07940.0792+0.0001+0.13%23:39:08
GBP/HKD12.607912.619112.5941-0.0122-0.10%23:38:43
HKD/HUF31.5331.5131.44+0.05+0.17%23:38:07
HKD/ISK15.3315.3115.300.000.00%23:39:08
HKD/LTL0.35190.34690.3461+0.0008+0.23%23:39:08
HKD/NOK0.83180.83360.8303+0.0013+0.16%23:39:08
NOK/HKD1.20261.20411.1996-0.0015-0.12%23:39:12
HKD/RON0.44420.44430.4425+0.0008+0.18%23:39:08
HKD/RUB4.97284.97284.9589+0.0018+0.04%23:39:08
RUB/HKD0.20160.20170.20110.00000.00%23:39:15
HKD/SEK0.92580.92630.9243+0.0007+0.08%23:39:08
SEK/HKD1.08041.08181.0796-0.0007-0.06%23:38:16
HKD/TRY0.28750.28760.2869+0.0004+0.14%23:39:08
TRY/HKD3.48193.48553.4777-0.0034-0.10%23:38:18
HKD/MXN1.71161.71141.7088+0.0021+0.12%23:39:11
MXN/HKD0.58450.58520.5843-0.0007-0.12%23:39:13
HKD/CAD0.14220.14220.1419+0.0003+0.21%23:38:07
CAD/HKD7.03777.04507.0303-0.0083-0.12%23:38:42
HKD/USD0.12900.12900.1290+0.000+0.00%23:38:07
USD/HKD7.75147.75127.7505+0.0003+0.00%23:38:30
HKD/ZAR1.42461.42541.4212+0.0029+0.20%23:39:08
ZAR/HKD0.70230.70300.7015-0.0008-0.11%23:38:50
HKD/EGP0.92480.92940.9221-0.0007-0.08%23:39:08
HKD/KES11.716311.581911.5120-0.0009-0.01%23:39:08
HKD/MAD1.11881.11751.1114+0.0042+0.38%23:39:08
HKD/NAD1.44431.42121.4190+0.0001+0.01%23:39:08
HKD/XAF65.9065.9065.34+0.57+0.86%23:39:08
HKD/XOF65.9165.9165.33+0.57+0.87%23:39:08
HKD/AED0.47390.47390.47380.0000.00%23:39:07
AED/HKD2.11032.11032.1101+0.0001+0.00%23:39:01
HKD/BHD0.04900.04870.04860.00000.00%23:39:08
HKD/ILS0.47190.47170.4714+0.0001+0.02%23:39:08
ILS/HKD2.12032.12142.1199-0.0008-0.04%23:39:09
HKD/JOD0.09170.09140.0914+0.000+0.00%23:39:08
HKD/LBP135.46135.47135.46-0.01-0.00%23:39:08
HKD/OMR0.04980.04970.04970.0000.00%23:39:08
HKD/QAR0.47020.47000.46970.00000.00%23:39:08
HKD/SAR0.48440.48750.48380.00000.00%23:39:08
SAR/HKD2.06672.06692.0513-0.0001-0.00%23:39:15
HKD/AUD0.14410.14430.1439+0.0002+0.14%23:39:07
AUD/HKD6.94156.94676.9283-0.0019-0.03%23:38:40
HKD/NZD0.15940.15970.1593+0.0001+0.06%23:38:07
NZD/HKD6.27546.27926.2630-0.0023-0.04%23:39:07
BTC/HKD3,510.003,606.583,464.61-4.07-0.12%23:39:03
HKD/BBD0.26640.26140.2592+0.0022+0.85%23:39:07
HKD/JMD14.8214.6414.52+0.13+0.86%23:39:08
HKD/XCD0.35050.34870.34860.0000.00%23:39:08
HKD/PAB0.13270.13020.1290+0.0012+0.93%23:39:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01280.01280.01270.00000.00%23:39:01
EUR/INR78.316078.908578.1840-0.1220-0.16%23:38:30
INR/CZK0.35210.35200.3502+0.0016+0.46%23:38:09
INR/DKK0.09520.09520.0947+0.0003+0.32%23:38:09
DKK/INR10.509010.557010.5075-0.0480-0.45%23:39:08
INR/HUF4.01064.00953.9876+0.0162+0.41%23:38:09
HUF/INR0.24960.25080.2494-0.0011-0.44%23:38:08
INR/ISK1.95121.94661.9400+0.0052+0.27%23:38:09
ISK/INR0.51380.51550.5137-0.0014-0.27%23:38:09
INR/NOK0.10590.10610.1054+0.0004+0.38%23:38:09
NOK/INR9.44439.49279.4431-0.0247-0.26%23:38:49
INR/RUB0.63280.63150.6288+0.0019+0.30%23:38:09
RUB/INR1.58441.59031.5835-0.0049-0.31%23:38:14
INR/SEK0.11790.11790.1172+0.0004+0.34%23:38:09
SEK/INR8.48928.52448.4881-0.0326-0.38%23:38:50
INR/TRY0.03660.03660.0364+0.0001+0.27%23:38:09
TRY/INR27.3727.4927.33-0.10-0.37%23:38:18
INR/GBP0.01010.01010.01000.0000.00%23:38:23
GBP/INR99.17499.83398.961-0.378-0.38%23:38:38
CHF/INR64.69665.17764.575-0.104-0.16%23:39:01
PLN/INR18.6718.7718.66-0.09-0.48%23:38:13
INR/CNY0.10090.10160.10070.00000.00%23:38:47
CNY/INR9.92399.95559.9227-0.0255-0.26%23:38:05
INR/JPY1.78341.78391.7659+0.0043+0.24%23:39:04
JPY/INR0.56140.56630.5605-0.0028-0.50%23:38:50
INR/KRW17.007017.126016.9830-0.0010-0.01%23:39:09
KRW/INR5.89255.88825.8391+0.0004+0.01%23:38:47
INR/PKR1.68130.85710.85710.0000.00%21:00:55
PKR/INR0.58760.59490.5876-0.0069-1.16%23:38:12
INR/THB0.53140.53350.5283+0.0019+0.36%23:38:50
THB/INR1.88581.88711.8744-0.0018-0.10%23:39:09
INR/TWD0.51230.49950.4951+0.0044+0.89%23:38:45
TWD/INR2.00452.01972.0011-0.0032-0.16%23:38:49
INR/HKD0.12720.12720.1268+0.0003+0.24%23:38:09
HKD/INR7.86687.91597.8576-0.0217-0.28%23:38:35
INR/IDR196.70196.53195.86+0.53+0.27%23:38:09
IDR/INR0.00510.00510.00500.00000.00%23:38:49
INR/PHP0.72960.72770.7243+0.0034+0.47%23:38:09
PHP/INR1.37441.38071.3738-0.0065-0.47%23:38:12
INR/LKR2.14172.13912.1316+0.0059+0.28%23:39:10
INR/MYR0.05280.05280.0526+0.0001+0.19%23:38:09
MYR/INR18.790018.932018.7580-0.0310-0.16%23:38:45
INR/NPR1.63841.61671.5974+0.0181+1.13%23:38:09
SGD/INR48.04848.40347.991-0.057-0.12%23:39:13
INR/CLP9.799.789.75+0.03+0.27%23:38:09
ARS/INR7.257.287.20-0.02-0.25%23:38:02
BRL/INR25.8325.9425.82-0.11-0.43%23:38:04
VEF/INR14.1814.2214.18-0.04-0.27%23:38:19
INR/EGP0.11770.11830.1170+0.0003+0.26%23:38:09
INR/KES1.49081.47361.4602+0.0039+0.27%23:38:09
INR/MAD0.14250.14220.1410+0.0011+0.78%23:38:09
INR/NAD0.18380.18080.1802+0.0005+0.28%23:38:09
INR/XAF8.38568.38568.2848+0.0947+1.14%23:38:09
INR/XOF8.38608.38608.2845+0.0954+1.15%23:38:09
INR/ZAR0.18140.18130.1804+0.0009+0.50%23:39:10
ZAR/INR5.52405.57815.5140-0.0099-0.18%23:39:15
INR/JMD1.88611.86301.8407+0.0210+1.14%23:38:09
INR/LBP17.2417.2417.18+0.05+0.27%23:38:09
INR/ILS0.06000.06000.0598+0.0002+0.33%23:38:09
ILS/INR16.6716.7316.66-0.05-0.31%23:38:09
AED/INR16.5916.6416.58-0.04-0.27%23:39:01
SAR/INR16.2516.3016.12-0.04-0.26%23:38:14
INR/MXN0.21780.21780.2167+0.0009+0.42%23:38:09
MXN/INR4.59324.61484.5917-0.0190-0.41%23:38:10
INR/USD0.01650.01650.01640.0000.00%23:38:23
USD/INR60.92361.12560.916-0.165-0.27%23:38:35
CAD/INR55.35555.71255.260-0.066-0.12%23:39:04
AUD/INR54.59954.97954.450-0.180-0.33%23:38:38
NZD/INR49.36149.65249.224-0.026-0.05%23:39:09

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.91380.91490.91330.00000.00%23:39:06
CAD/IDR11,108.0010,949.5010,931.00+0.50+0.00%23:39:15
USD/IDR11,982.012,050.011,887.0+0.0+0.00%23:38:42
MXN/IDR903.10903.90902.34-1.55-0.17%23:39:11
IDR/CNY0.05100.05140.0509-0.0001-0.20%23:39:15
CNY/IDR1,951.781,950.151,949.90+0.25+0.01%23:38:05
IDR/INR0.00510.00510.00500.00000.00%23:38:49
INR/IDR196.70196.53195.86+0.53+0.27%23:38:09
IDR/JPY0.90080.90080.8990+0.0004+0.04%23:39:09
JPY/IDR112.680111.240111.010-0.035-0.03%23:38:47
IDR/KRW8.58978.66128.5766-0.0180-0.21%23:39:11
KRW/IDR11.828011.659511.5455+0.0245+0.21%23:39:09
IDR/THB0.26840.26980.2677-0.0002-0.07%23:38:45
THB/IDR378.450373.485370.695+0.350+0.09%23:39:14
IDR/TWD0.25870.25230.2522-0.0001-0.04%23:38:49
TWD/IDR402.330396.445396.335+0.110+0.03%23:39:11
HKD/IDR1,579.101,556.851,552.90+3.10+0.20%23:38:50
MYR/IDR3,771.403,716.203,715.20+1.00+0.03%23:38:45
SGD/IDR9,643.409,515.109,495.65+6.65+0.07%23:38:50
PHP/IDR270.31270.61270.00-0.53-0.20%23:39:13
PKR/IDR115.57116.52115.48-1.04-0.89%23:39:13
AUD/IDR10,960.0010,800.5010,784.00+11.50+0.11%23:38:38
NZD/IDR9,907.209,762.209,743.60+15.20+0.16%23:39:15
CHF/IDR12,983.0012,798.0012,789.50+3.50+0.03%23:38:49
EUR/IDR15,719.215,489.215,485.0+4.2+0.03%23:38:37
GBP/IDR19,908.019,626.519,463.5+123.5+0.63%23:39:08
DKK/IDR2,067.392,068.922,064.14-3.25-0.16%23:39:06
HUF/IDR49.0949.1349.02-0.08-0.17%23:38:08
ISK/IDR101.05101.58100.16+0.00+0.00%23:39:10
NOK/IDR1,858.971,859.961,852.91-2.54-0.14%23:39:11
PLN/IDR3,671.743,676.573,666.88-7.44-0.20%23:39:14
RUB/IDR311.61311.49310.65-0.12-0.04%23:39:15
SEK/IDR1,670.081,671.061,667.60-1.19-0.07%23:38:16
TRY/IDR5,382.275,383.825,371.74-5.56-0.10%23:38:18
ZAR/IDR1,108.501,093.751,090.70+1.00+0.09%23:39:12
AED/IDR3,262.183,280.703,236.32+0.00+0.00%23:39:02
ILS/IDR3,277.623,276.773,274.44-1.34-0.04%23:39:09
SAR/IDR3,194.693,192.363,168.54-0.17-0.01%23:39:15
ARS/IDR1,426.381,425.661,414.36+0.24+0.02%23:39:03
BRL/IDR5,080.135,085.605,074.17-8.19-0.16%23:39:03
CLP/IDR20.1020.2620.05+0.00+0.00%23:39:06
VEF/IDR2,788.332,802.992,766.22+0.00+0.00%23:38:19

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01030.01030.01030.0000.00%23:38:44
AUD/JPY97.2697.2797.01+0.20+0.20%23:39:05
JPY/NZD0.01140.01140.01140.0000.00%23:38:50
NZD/JPY87.9287.9387.65+0.17+0.19%23:39:06
BTC/JPY52,699.550,368.448,385.8-125.8-0.26%23:39:01
JPY/GBP0.00570.00570.00570.0000.00%23:38:35
GBP/JPY176.65176.72176.19+0.28+0.16%23:39:08
JPY/CHF0.86890.86970.8678-0.0006-0.07%23:39:06
CHF/JPY115.24115.24114.97+0.10+0.09%23:39:05
JPY/DKK0.05350.05350.05340.00000.00%23:38:49
DKK/JPY18.744018.742018.6930+0.0155+0.08%23:38:50
JPY/NOK0.05950.05960.05940.00000.00%23:39:04
NOK/JPY16.870016.850016.7950+0.0250+0.15%23:39:06
JPY/PLN0.03010.03010.0300+0.0001+0.33%23:39:13
PLN/JPY33.30933.31433.242-0.005-0.01%23:38:45
JPY/HUF2.24912.25322.2467-0.0024-0.11%23:38:09
HUF/JPY0.44510.44510.4440+0.0004+0.09%23:38:08
JPY/CZK0.19740.19780.1973-0.0001-0.05%23:39:10
CZK/JPY5.07285.07015.0567+0.0039+0.08%23:38:47
JPY/EUR0.00720.00720.0072+0.000+0.00%23:38:24
EUR/JPY139.51139.53139.15+0.15+0.11%23:39:05
JPY/SEK6.60206.61726.5997-0.0112-0.17%23:38:49
SEK/JPY15.160015.140015.1000+0.0200+0.13%23:39:06
JPY/ISK1.09451.09471.0913-0.0024-0.22%23:39:10
ISK/JPY0.91590.91630.9135+0.0019+0.21%23:39:10
JPY/RUB0.35490.35510.3539-0.0006-0.17%23:39:10
RUB/JPY2.82452.82562.8164+0.0050+0.18%23:39:15
JPY/UAH0.12150.11950.1186+0.0008+0.67%23:38:23
TRY/JPY48.81048.77548.615+0.020+0.04%23:39:00
JPY/THB0.29800.29990.2976-0.0005-0.17%23:38:33
THB/JPY3.35903.36033.3348+0.0051+0.15%23:38:43
JPY/SGD0.01180.01180.01170.0000.00%23:38:23
SGD/JPY85.61085.65585.465+0.075+0.09%23:39:06
JPY/HKD0.07140.07160.0713-0.0001-0.14%23:38:39
HKD/JPY14.020014.020013.9750+0.0300+0.21%23:39:00
JPY/KRW9.53719.62799.5253-0.0221-0.23%23:39:09
KRW/JPY10.498010.498510.3865+0.0255+0.24%23:38:47
JPY/INR0.56140.56630.5605-0.0028-0.50%23:38:50
INR/JPY1.78341.78391.7659+0.0043+0.24%23:39:04
JPY/TWD0.28740.28100.2802-0.0008-0.28%23:39:06
TWD/JPY3.57103.57103.5641+0.0022+0.06%23:39:01
JPY/CNY0.05660.05710.0565-0.0002-0.35%23:39:13
CNY/JPY17.144017.122517.1225+0.000+0.00%22:12:17
JPY/IDR112.680111.240111.010-0.035-0.03%23:38:47
IDR/JPY0.90080.90080.8990+0.0004+0.04%23:39:09
JPY/MYR0.03050.03010.02990.0000.00%23:39:15
MYR/JPY33.474033.474033.4095+0.0295+0.09%23:38:43
JPY/PHP0.40920.40930.4074-0.0001-0.02%23:38:09
PHP/JPY2.45022.45462.4429+0.0005+0.02%23:39:13
JPY/PKR0.96080.48980.48980.0000.00%21:00:55
PKR/JPY1.04761.05461.0467-0.0071-0.67%23:39:13
JPY/LKR1.20131.20331.1991-0.0025-0.21%23:39:10
JPY/NPR0.91900.90770.9011+0.0057+0.63%23:39:10
JPY/USD0.00930.00930.00920.0000.00%23:38:45
USD/JPY108.61108.68108.32+0.24+0.23%23:39:08
JPY/MXN0.12220.12230.1221-0.0002-0.16%23:38:42
MXN/JPY8.19078.19308.1740+0.0073+0.09%23:38:45
JPY/CAD0.01020.01020.0101-0.0001-0.98%23:38:33
CAD/JPY98.6198.6398.35+0.12+0.13%23:39:08
JPY/ZAR0.10170.10190.1016-0.0001-0.10%23:39:08
ZAR/JPY9.86009.84509.8200+0.0150+0.15%23:39:00
JPY/EGP0.06600.06650.0658-0.0002-0.30%23:38:23
EGP/JPY15.1915.1915.04+0.04+0.27%23:38:23
JPY/KES0.83620.82850.8213-0.0018-0.22%23:39:10
JPY/XAF4.70364.70764.6732+0.0304+0.65%23:39:10
JPY/XOF4.70394.70774.6730+0.0309+0.66%23:39:10
JPY/AED0.03380.03390.0338-0.0001-0.29%23:39:07
AED/JPY29.567029.559029.4845+0.0745+0.25%23:38:45
JPY/ILS0.03370.03370.03360.00000.00%23:39:01
ILS/JPY29.709829.726229.6418+0.0493+0.17%23:39:01
JPY/JOD0.00660.00660.00650.0000.00%23:38:23
JOD/JPY153.32153.37152.89+0.37+0.24%23:38:23
JPY/KWD0.00270.00270.00260.0000.00%23:38:23
KWD/JPY378.24378.58377.42+0.66+0.17%23:38:23
JPY/SAR0.03460.03490.0345-0.0001-0.29%23:38:23
SAR/JPY28.9628.9728.67+0.07+0.23%23:39:15
JPY/LBP9.679.699.66-0.02-0.24%23:39:10
JPY/ARS0.07740.07810.0773-0.0001-0.13%23:39:09
ARS/JPY12.937012.935512.8020+0.0330+0.26%23:38:50
JPY/BRL0.02180.02180.0217-0.0001-0.46%23:38:49
BRL/JPY46.12646.06545.910+0.113+0.24%23:39:09
JPY/CLP5.48995.50225.4850-0.0119-0.22%23:39:10
VEF/JPY25.2825.2925.21+0.06+0.24%23:38:19
JPY/JMD1.05791.04581.0383+0.0067+0.65%23:39:10

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT238.760235.760235.510+0.000+0.00%23:39:15
GBP/KZT302.280298.480296.755+1.725+0.58%23:39:09
RUB/KZT4.83564.77494.7351+0.0397+0.84%23:38:23
USD/KZT185.940183.605182.005+1.600+0.88%23:38:45

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.59400.59350.5885-0.0003-0.05%23:39:09
CNY/KRW168.76169.96168.52-0.02-0.01%23:39:05
KRW/HKD0.74930.74920.7430+0.0002+0.03%23:38:44
HKD/KRW133.640134.610133.480-0.030-0.02%23:39:05
KRW/IDR11.828011.659511.5455+0.0245+0.21%23:39:09
IDR/KRW8.58978.66128.5766-0.0180-0.21%23:39:11
KRW/INR5.89255.88825.8391+0.0004+0.01%23:38:47
INR/KRW17.007017.126016.9830-0.0010-0.01%23:39:09
KRW/JPY10.498010.498510.3865+0.0255+0.24%23:38:47
JPY/KRW9.53719.62799.5253-0.0221-0.23%23:39:09
KRW/MYR0.31960.31370.3107+0.0005+0.16%23:38:40
MYR/KRW319.210321.870318.730-0.580-0.18%23:39:12
KRW/THB3.12813.12543.1146+0.0036+0.12%23:38:42
THB/KRW32.03232.10731.996-0.036-0.11%23:38:45
KRW/TWD3.01512.94112.9123+0.0053+0.18%23:39:04
TWD/KRW34.05334.33734.002-0.062-0.18%23:39:06
KRW/SGD0.00120.00120.00120.0000.00%23:38:23
SGD/KRW816.190823.090815.170-1.110-0.14%23:39:15
PHP/KRW23.3723.5423.33-0.05-0.23%23:39:13
PKR/KRW9.9910.089.98-0.09-0.92%23:39:13
KRW/ZAR1.06771.06741.0576+0.0010+0.09%23:39:12
ZAR/KRW93.83694.55093.701-0.114-0.12%23:39:09
KRW/USD0.00100.00100.0010+0.000+0.00%23:38:23
USD/KRW1,036.001,043.401,034.55-0.26-0.03%23:39:07
KRW/CAD0.00110.00110.00110.0000.00%23:38:23
CAD/KRW940.09947.53938.72-1.87-0.20%23:39:15
MXN/KRW78.0878.7277.99-0.15-0.20%23:39:11
KRW/EUR0.00080.00080.00070.00000.00%23:38:23
EUR/KRW1,330.471,341.551,328.45-2.43-0.18%23:39:07
KRW/GBP0.00060.00060.00060.0000.00%23:38:23
GBP/KRW1,684.801,697.551,681.55-1.50-0.09%23:39:12
KRW/CHF0.00090.00090.0009+0.000+0.00%23:38:23
CHF/KRW1,098.901,108.201,097.40-1.90-0.17%23:39:13
DKK/KRW178.75180.01178.42-0.31-0.18%23:39:07
HUF/KRW4.24494.27504.2370-0.0078-0.18%23:38:08
ISK/KRW8.73678.79918.7245-0.0022-0.03%23:39:10
NOK/KRW160.73161.67160.21-0.26-0.16%23:39:12
PLN/KRW317.47320.08317.04-0.72-0.23%23:39:14
RUB/KRW26.9427.1526.85-0.02-0.06%23:39:15
SEK/KRW144.40145.42144.12-0.14-0.10%23:38:16
TRY/KRW465.37468.40464.41-0.60-0.13%23:38:18
KRW/AUD0.00110.00110.00110.0000.00%23:38:23
AUD/KRW927.39934.72925.26-0.80-0.09%23:38:44
NZD/KRW838.410844.420836.355-0.550-0.07%23:39:06
BTC/KRW545,000525,142525,14200.00%21:00:55
AED/KRW282.06284.07281.66-0.04-0.01%23:39:01
ILS/KRW283.39285.53282.99-0.19-0.07%23:39:09
SAR/KRW276.22276.15273.90-0.08-0.03%23:39:15
ARS/KRW123.33124.22122.270.000.00%23:39:02
BRL/KRW439.24442.25438.50-0.77-0.18%23:39:04
CLP/KRW1.73811.75071.7358-0.0005-0.03%23:39:06
VEF/KRW241.09242.81240.75-0.06-0.03%23:38:19

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,664.910,414.910,409.8+0.0+0.00%23:39:15
USD/LAK8,305.508,110.808,050.00+60.80+0.76%23:38:37

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.544010.344010.3342+0.000+0.00%23:38:47
USD/MOP8.21148.05567.9857+0.0699+0.88%23:38:43

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.89381.91021.8911-0.0045-0.24%23:39:07
CNY/MYR0.52420.52420.5241+0.0001+0.02%23:39:06
MYR/HKD2.38932.39242.3870-0.0030-0.13%23:39:06
HKD/MYR0.42680.41900.4180+0.0007+0.17%23:38:49
MYR/IDR3,771.403,716.203,715.20+1.00+0.03%23:38:45
MYR/INR18.790018.932018.7580-0.0310-0.16%23:38:45
INR/MYR0.05280.05280.0526+0.0001+0.19%23:38:09
MYR/JPY33.474033.474033.4095+0.0295+0.09%23:38:43
JPY/MYR0.03050.03010.02990.0000.00%23:39:15
MYR/KRW319.210321.870318.730-0.580-0.18%23:39:12
KRW/MYR0.31960.31370.3107+0.0005+0.16%23:38:40
MYR/PKR31.810031.923531.76400.0000.00%23:38:50
MYR/SGD0.39120.39130.3905-0.0002-0.05%23:38:50
SGD/MYR2.60582.56042.5556+0.0011+0.04%23:38:45
MYR/THB9.973810.02509.9501-0.0068-0.07%23:39:05
THB/MYR0.09960.09970.0989-0.0001-0.10%23:38:17
MYR/TWD9.61389.37389.3439+0.000+0.00%23:39:11
TWD/MYR0.10580.10650.1058-0.0007-0.66%23:38:19
PHP/MYR0.07260.07270.0726-0.0001-0.14%23:39:13
MYR/DKK1.82101.78691.7867-0.0001-0.01%23:39:09
DKK/MYR0.57060.55990.55980.00000.00%23:39:09
CHF/MYR3.50853.44393.4423-0.0004-0.01%23:39:07
EUR/MYR4.24804.17584.16800.0000.00%23:38:44
GBP/MYR5.37945.28125.2702+0.0037+0.07%23:38:43
NOK/MYR0.49920.49990.4980-0.0007-0.14%23:39:12
PLN/MYR0.98620.98820.9856-0.0020-0.20%23:39:14
RUB/MYR0.08370.08370.08350.00000.00%23:39:15
SEK/MYR0.44850.44910.4482-0.0003-0.07%23:38:16
TRY/MYR1.44561.44701.4438-0.0015-0.10%23:38:18
MYR/NZD0.38080.38140.3807-0.0004-0.10%23:38:45
NZD/MYR2.67722.62682.6223+0.0037+0.14%23:39:11
AUD/MYR2.96182.90642.9021+0.0024+0.08%23:39:09
MYR/ZAR3.40533.40623.3975+0.0027+0.08%23:38:48
ZAR/MYR0.29960.29430.2936+0.0003+0.10%23:38:47
CAD/MYR3.00162.94642.9421-0.0010-0.03%23:38:49
USD/MYR3.21833.24033.21280.0000.00%23:38:35
MXN/MYR0.24260.24290.2425-0.0004-0.16%23:39:11
AED/MYR0.87620.88220.87470.0000.00%23:39:02
ILS/MYR0.88040.88070.8801-0.0004-0.05%23:39:09
SAR/MYR0.85810.85800.8516-0.0001-0.01%23:39:15
ARS/MYR0.38310.38320.3801+0.0001+0.03%23:39:03
BRL/MYR1.36461.36691.3638-0.0022-0.16%23:39:04
VEF/MYR0.74890.75350.74770.0000.00%23:38:19

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.410015.40000.0000.00%23:38:50

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,291.71261,269.71261,267.2422+0.000+0.00%23:38:47
USD/MMK1,005.9000988.7900980.2450+8.5450+0.87%23:38:45

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR128.178126.478126.264+0.000+0.00%23:39:15
CHF/NPR105.88104.48103.70+0.72+0.70%23:39:06
DKK/NPR17.2116.9916.86+0.11+0.67%23:39:07
HUF/NPR0.40890.40350.4004+0.0028+0.70%23:38:08
ISK/NPR0.84170.83050.8234+0.0071+0.86%23:39:10
NOK/NPR15.4815.2815.13+0.11+0.71%23:39:12
PLN/NPR30.5830.2029.96+0.20+0.68%23:39:15
RUB/NPR2.59552.56112.5403+0.0207+0.81%23:39:15
SEK/NPR13.9113.7313.61+0.11+0.78%23:38:16
TRY/NPR44.8344.2443.87+0.33+0.75%23:38:18
USD/NPR99.80498.48097.644+0.837+0.86%23:38:36
CAD/NPR90.6089.4088.67+0.63+0.71%23:39:04
MXN/NPR7.52237.42587.3668+0.0503+0.68%23:39:11
AED/NPR27.1726.8126.58+0.23+0.86%23:39:02
ILS/NPR27.3026.9426.72+0.22+0.82%23:39:09
SAR/NPR26.6126.2626.03+0.22+0.86%23:38:15
ARS/NPR11.8811.7211.62+0.10+0.87%23:39:03
BRL/NPR42.3141.7841.39+0.29+0.69%23:39:04
VEF/NPR23.2322.9222.72+0.19+0.86%23:38:19
AUD/NPR89.3688.1887.43+0.69+0.79%23:39:03
NZD/NPR80.7879.7179.01+0.64+0.81%23:39:13
CNY/NPR16.2616.0415.90+0.14+0.87%23:39:06
HKD/NPR12.876112.705312.5979+0.1074+0.85%23:39:08
INR/NPR1.63841.61671.5974+0.0181+1.13%23:38:09
JPY/NPR0.91900.90770.9011+0.0057+0.63%23:39:10
PHP/NPR2.25152.22302.2021+0.0146+0.66%23:39:13
PKR/NPR0.96270.95030.9499-0.0004-0.04%23:39:13
SGD/NPR78.6477.6377.04+0.55+0.71%23:38:16
THB/NPR3.08613.04643.0224+0.0228+0.75%23:38:17
TWD/NPR3.28023.23723.2316+0.0051+0.16%23:38:19
ZAR/NPR9.048.928.85+0.07+0.77%23:38:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.75075.80055.7487-0.0518-0.89%23:39:13
ARS/PKR12.4912.3412.23+0.11+0.92%23:39:02
BRL/PKR44.4943.9743.55+0.32+0.74%23:39:04
VEF/PKR24.4224.1323.91+0.22+0.90%23:38:20
PKR/CZK0.20690.20840.2067-0.0015-0.72%23:39:13
PKR/HUF2.35652.37352.3541-0.0181-0.76%23:38:12
HUF/PKR0.42990.42480.4213+0.0031+0.74%23:38:08
PKR/ISK1.14651.15411.1438-0.0103-0.89%23:39:13
ISK/PKR0.88480.87430.8665+0.0078+0.90%23:39:10
PKR/RUB0.37180.37410.3709-0.0032-0.86%23:39:13
RUB/PKR2.72862.69622.6732+0.0230+0.86%23:39:15
EUR/PKR134.726133.126132.290+0.836+0.63%23:38:50
GBP/PKR167.480167.795167.2350.0000.00%23:39:15
CHF/PKR111.31109.99109.12+0.81+0.74%23:39:06
DKK/PKR18.1017.8917.75+0.13+0.73%23:39:07
NOK/PKR16.2816.0815.93+0.12+0.75%23:39:12
PLN/PKR32.1531.7931.53+0.23+0.71%23:39:15
SEK/PKR14.6214.4514.33+0.11+0.80%23:38:16
TRY/PKR47.1346.5746.17+0.37+0.80%23:38:18
PKR/INR0.58760.59490.5876-0.0069-1.16%23:38:12
INR/PKR1.68130.85710.85710.0000.00%21:00:55
PKR/JPY1.04761.05461.0467-0.0071-0.67%23:39:13
JPY/PKR0.96080.48980.48980.0000.00%21:00:55
PKR/KRW9.9910.089.98-0.09-0.92%23:39:13
PKR/PHP0.42870.43150.4274-0.0030-0.70%23:39:13
PHP/PKR2.36702.33992.3173+0.0163+0.70%23:39:13
PKR/IDR115.57116.52115.48-1.04-0.89%23:39:13
PKR/THB0.31210.31440.3118-0.0025-0.80%23:38:12
THB/PKR3.18591.62411.62410.0000.00%21:00:55
PKR/LKR1.25841.26861.2568-0.0112-0.88%23:39:13
PKR/NPR0.96270.95030.9499-0.0004-0.04%23:39:13
HKD/PKR13.275013.256513.25550.0000.00%23:38:51
MYR/PKR31.810031.923531.76400.0000.00%23:38:50
SGD/PKR81.21781.52181.0990.0000.00%23:39:13
TWD/PKR3.40961.73821.73820.0000.00%21:00:55
CNY/PKR17.0916.8916.74+0.15+0.91%23:39:06
PKR/XAF4.92704.93464.9270-0.0016-0.03%23:39:13
PKR/KES0.87590.86890.8608-0.0078-0.90%23:39:13
PKR/XOF4.92734.93494.9273-0.0011-0.02%23:39:13
EGP/PKR14.399014.378014.3510+0.000+0.00%23:39:04
ZAR/PKR4.76284.75944.75940.0000.00%21:00:55
PKR/JMD1.10811.09501.0946-0.0004-0.04%23:39:13
PKR/LBP10.1310.2210.13-0.09-0.89%23:39:13
AED/PKR28.001027.974027.97350.0000.00%23:39:14
BHD/PKR272.940272.555272.5250.0000.00%23:38:47
KWD/PKR358.510358.630357.9900.0000.00%23:39:12
OMR/PKR267.230266.870266.8400.0000.00%23:39:04
QAR/PKR28.254028.217028.21300.0000.00%23:38:47
SAR/PKR27.433027.396527.39300.0000.00%23:38:50
ILS/PKR28.7028.3628.12+0.24+0.86%23:39:09
AUD/PKR92.31693.44492.1820.0000.00%23:39:11
NZD/PKR83.27684.23283.1550.0000.00%23:39:15
CAD/PKR93.51993.93893.3830.0000.00%23:39:06
USD/PKR104.920103.675102.750+0.925+0.90%23:39:09
MXN/PKR7.90797.81757.7520+0.0564+0.73%23:39:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.4513.4713.44-0.03-0.19%23:39:13
ARS/PHP5.295.285.24+0.01+0.21%23:39:02
BRL/PHP18.8418.8318.750.010.00%23:39:04
VEF/PHP10.3410.3210.30+0.02+0.20%23:38:20
PHP/CNY0.13870.13880.1385-0.0003-0.22%23:39:13
CNY/PHP7.23967.22187.2054+0.0152+0.21%23:39:06
PHP/HKD0.17490.17520.1748-0.0003-0.17%23:39:13
HKD/PHP5.73395.72095.7076+0.0110+0.19%23:39:08
PHP/IDR270.31270.61270.00-0.53-0.20%23:39:13
PHP/INR1.37441.38071.3738-0.0065-0.47%23:38:12
INR/PHP0.72960.72770.7243+0.0034+0.47%23:38:09
PHP/JPY2.45022.45462.4429+0.0005+0.02%23:39:13
JPY/PHP0.40920.40930.4074-0.0001-0.02%23:38:09
PHP/KRW23.3723.5423.33-0.05-0.23%23:39:13
PHP/LKR2.94312.94522.9384-0.0056-0.19%23:39:13
PHP/MYR0.07260.07270.0726-0.0001-0.14%23:39:13
PHP/NPR2.25152.22302.2021+0.0146+0.66%23:39:13
PHP/PKR2.36702.33992.3173+0.0163+0.70%23:39:13
PKR/PHP0.42870.43150.4274-0.0030-0.70%23:39:13
PHP/THB0.73020.73380.7279-0.0007-0.10%23:38:12
THB/PHP1.37431.37381.3627+0.0013+0.09%23:38:17
SGD/PHP35.0234.9934.87+0.02+0.07%23:38:16
TWD/PHP1.46071.46751.4562-0.0073-0.50%23:38:19
PHP/CZK0.48370.48460.4825-0.0002-0.04%23:39:13
PHP/DKK0.13080.13110.1305-0.0001-0.08%23:39:13
DKK/PHP7.66607.66367.6448-0.0177-0.23%23:39:11
PHP/HUF5.51155.52035.4954-0.0035-0.06%23:38:12
HUF/PHP0.18200.18200.18120.00000.00%23:39:08
PHP/ISK2.68142.68042.6743-0.0053-0.20%23:39:13
ISK/PHP0.37460.37390.3731+0.0007+0.19%23:39:10
PHP/NOK0.14550.14600.1452-0.0001-0.07%23:39:13
NOK/PHP6.89546.88556.8470+0.0042+0.06%23:39:12
PHP/RUB0.86960.87110.8668-0.0013-0.15%23:39:13
RUB/PHP1.15581.15361.1480+0.0018+0.16%23:39:15
PHP/SEK0.16190.16230.1616-0.0003-0.19%23:39:13
SEK/PHP6.19476.18916.1632+0.0077+0.12%23:38:16
PHP/TRY0.05030.05040.0502-0.0001-0.20%23:39:13
TRY/PHP19.9619.9419.85+0.02+0.09%23:38:18
EUR/PHP57.07057.40956.911-0.135-0.24%23:38:47
GBP/PHP72.27772.15772.023-0.070-0.10%23:39:12
CHF/PHP47.1547.1246.91+0.02+0.04%23:39:06
PLN/PHP13.6213.6213.560.000.00%23:39:15
PHP/EGP0.16180.16250.1612-0.0004-0.25%23:39:13
PHP/KES2.04872.02552.0130-0.0040-0.20%23:39:13
PHP/MAD0.19560.19560.1943+0.0002+0.10%23:39:13
PHP/NAD0.25260.24900.2481-0.0005-0.20%23:39:13
PHP/XAF11.523711.546311.4209+0.0768+0.67%23:39:13
PHP/XOF11.524411.547011.4205+0.0780+0.68%23:39:13
PHP/ZAR0.24920.24970.2487-0.0002-0.08%23:39:13
ZAR/PHP4.01674.04624.0127-0.0090-0.22%23:39:13
PHP/JMD2.59192.56132.5374+0.0170+0.67%23:39:13
PHP/LBP23.6923.7323.68-0.05-0.19%23:39:13
AED/PHP12.1012.0712.04+0.02+0.19%23:39:01
ILS/PHP12.1612.1312.10+0.02+0.16%23:39:09
SAR/PHP11.8511.8211.73+0.02+0.20%23:38:15
PHP/MXN0.29940.29980.2987-0.0001-0.03%23:39:13
MXN/PHP3.34983.34783.3355+0.0008+0.02%23:39:11
USD/PHP44.44444.34144.240+0.087+0.20%23:38:38
CAD/PHP40.3540.3040.13+0.02+0.05%23:39:04
AUD/PHP39.8039.7439.57+0.05+0.13%23:38:03
NZD/PHP35.9735.9235.76+0.05+0.15%23:38:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.10856.11786.1063-0.0074-0.12%23:39:08
HKD/SGD0.16380.16380.1635+0.0002+0.12%23:39:08
SGD/JPY85.61085.65585.465+0.075+0.09%23:39:06
JPY/SGD0.01180.01180.01170.0000.00%23:38:23
SGD/CNY4.84244.88424.8358-0.0095-0.20%23:39:12
CNY/SGD0.20680.20680.2064+0.0003+0.15%23:39:06
SGD/IDR9,643.409,515.109,495.65+6.65+0.07%23:38:50
SGD/INR48.04848.40347.991-0.057-0.12%23:39:13
SGD/KRW816.190823.090815.170-1.110-0.14%23:39:15
KRW/SGD0.00120.00120.00120.0000.00%23:38:23
SGD/MYR2.60582.56042.5556+0.0011+0.04%23:38:45
MYR/SGD0.39120.39130.3905-0.0002-0.05%23:38:50
SGD/PKR81.21781.52181.0990.0000.00%23:39:13
SGD/THB25.516025.504525.4665+0.0190+0.07%23:39:04
SGD/TWD23.975024.006523.9580+0.0115+0.05%23:39:06
TWD/SGD0.04170.04200.0417-0.0002-0.48%23:38:19
SGD/LKR102.79102.85102.65-0.13-0.13%23:38:16
SGD/NPR78.6477.6377.04+0.55+0.71%23:38:16
SGD/PHP35.0234.9934.87+0.02+0.07%23:38:16
SGD/ARS6.62106.67766.6181-0.0098-0.15%23:38:49
ARS/SGD0.15110.15110.1498+0.0002+0.13%23:39:02
SGD/BRL1.86131.86161.8572-0.0018-0.10%23:38:47
BRL/SGD0.53870.53850.5372+0.0005+0.09%23:38:49
SGD/CLP469.74470.33469.51-0.63-0.13%23:38:16
SGD/VEF3.39353.39113.3853-0.0048-0.14%23:38:16
VEF/SGD0.29540.29540.2949+0.0004+0.14%23:38:20
SGD/AUD0.88040.88210.8801-0.0001-0.01%23:38:33
AUD/SGD1.13681.13651.1337+0.0012+0.11%23:38:42
SGD/NZD0.97380.97620.9734-0.0004-0.04%23:39:07
NZD/SGD1.02751.02731.0243+0.0009+0.09%23:38:45
BTC/SGD580.00589.38566.18-2.48-0.43%23:39:05
SGD/CAD0.86840.86930.8676+0.0006+0.07%23:38:45
CAD/SGD1.15201.15221.1499-0.0001-0.01%23:38:49
SGD/MXN10.453010.464510.44900.00000.00%23:39:04
MXN/SGD0.09570.09570.09560.00000.00%23:39:11
SGD/USD0.78790.78930.7878-0.0011-0.14%23:38:45
USD/SGD1.26941.26941.2670+0.0017+0.13%23:38:36
SGD/CHF0.74290.74370.7424+0.0002+0.03%23:38:47
CHF/SGD1.34681.34711.3445+0.0001+0.01%23:39:15
SGD/DKK4.56774.57434.5655+0.0008+0.02%23:39:04
DKK/SGD0.21920.21900.21860.00000.00%23:39:09
SGD/EUR0.61360.61440.6132+0.0002+0.03%23:39:09
EUR/SGD1.63051.63061.6276-0.0002-0.01%23:38:47
SGD/GBP0.48450.48540.4844-0.0001-0.02%23:38:47
GBP/SGD2.06562.06492.0602+0.0015+0.07%23:39:08
SGD/PLN2.57212.57362.5682+0.0032+0.12%23:38:49
PLN/SGD0.38900.38940.3885-0.0002-0.05%23:39:15
SGD/CZK16.9016.9116.880.010.00%23:38:16
SGD/HUF192.49192.59192.26-0.01-0.00%23:38:16
SGD/ISK93.6593.5893.41-0.13-0.13%23:38:16
SGD/LTL2.14922.11962.1161+0.0020+0.09%23:38:16
SGD/NOK5.08095.09485.0783-0.0001-0.00%23:38:16
NOK/SGD0.19700.19690.19630.00000.00%23:39:12
SGD/RON2.71272.71572.7062+0.0009+0.03%23:38:16
SGD/RUB30.3730.3830.29-0.03-0.09%23:38:16
SGD/SEK5.65465.66225.6523-0.0042-0.07%23:38:16
SEK/SGD0.17690.17690.1766+0.0001+0.06%23:38:16
SGD/TRY1.75571.75811.7538-0.0006-0.03%23:38:16
TRY/SGD0.57030.57020.5688+0.0002+0.04%23:38:18
SGD/ZAR8.70118.71058.69260.00000.00%23:39:08
ZAR/SGD0.11500.11500.11480.00000.00%23:38:21
SGD/EGP5.64795.68335.6326-0.0119-0.21%23:38:16
SGD/KES71.5570.8270.31-0.10-0.14%23:38:16
SGD/MAD6.81826.82956.7972-0.0042-0.06%23:38:16
SGD/NAD8.82058.69178.6695-0.0115-0.13%23:38:16
SGD/XAF402.47402.66399.53+2.90+0.73%23:38:16
SGD/XOF402.49402.68399.52+2.94+0.74%23:38:16
SGD/AED2.89472.89852.8935-0.0039-0.13%23:38:16
AED/SGD0.34560.34560.3450+0.0004+0.12%23:39:01
SGD/BHD0.29900.29760.2970-0.0003-0.10%23:38:16
SGD/ILS2.88212.88532.8799-0.0027-0.09%23:38:16
ILS/SGD0.34730.34720.3465+0.0003+0.09%23:39:09
SGD/JOD0.56020.55910.5581-0.0008-0.14%23:38:16
SGD/LBP827.29828.60827.16-1.11-0.13%23:38:16
SGD/OMR0.30430.30390.3033-0.0004-0.13%23:38:16
SGD/QAR2.87172.87472.8688-0.0037-0.13%23:38:16
SGD/SAR2.95822.98102.9546-0.0040-0.14%23:38:16
SAR/SGD0.33850.33840.3355+0.0004+0.12%23:38:15
SGD/BBD1.62721.59721.5848+0.0117+0.74%23:38:16
SGD/JMD90.5289.4688.77+0.65+0.73%23:38:16
SGD/XCD2.14062.13272.1290-0.0031-0.15%23:38:16
SGD/PAB0.81030.79530.7891+0.0057+0.72%23:38:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR167.520168.801167.240-0.290-0.17%23:39:11
GBP/LKR211.970212.640211.795-0.790-0.37%23:38:50
CHF/LKR138.40138.52138.13-0.21-0.15%23:39:06
DKK/LKR22.5022.5222.46-0.04-0.17%23:39:07
HUF/LKR0.53450.53490.5334-0.0008-0.15%23:39:08
ISK/LKR1.10021.09921.0985+0.0001+0.01%23:39:10
NOK/LKR20.2420.2420.17-0.03-0.13%23:39:12
PLN/LKR39.9740.0339.91-0.08-0.20%23:39:14
RUB/LKR3.39283.39133.3809-0.0010-0.03%23:39:15
SEK/LKR18.1818.1918.15-0.02-0.10%23:38:16
TRY/LKR58.5658.6158.46-0.06-0.10%23:38:18
USD/LKR130.460130.345130.255+0.010+0.01%23:38:49
CAD/LKR118.43118.47118.20-0.16-0.14%23:39:04
MXN/LKR9.83299.84129.8212-0.0162-0.16%23:39:11
AED/LKR35.5235.4935.460.000.00%23:39:02
ILS/LKR35.6835.6735.64-0.01-0.04%23:39:09
SAR/LKR34.7834.7434.48-0.00-0.01%23:39:15
ARS/LKR15.5315.5215.390.000.00%23:39:02
BRL/LKR55.3155.3555.21-0.08-0.15%23:39:04
VEF/LKR30.3630.3330.310.000.00%23:38:19
AUD/LKR116.81116.82116.48-0.07-0.06%23:39:03
NZD/LKR105.59105.61105.29-0.04-0.04%23:39:13
CNY/LKR21.2521.2321.220.000.00%23:39:05
HKD/LKR16.8316.8216.810.000.00%23:39:08
INR/LKR2.14172.13912.1316+0.0059+0.28%23:39:10
JPY/LKR1.20131.20331.1991-0.0025-0.21%23:39:10
PHP/LKR2.94312.94522.9384-0.0056-0.19%23:39:13
PKR/LKR1.25841.26861.2568-0.0112-0.88%23:39:13
SGD/LKR102.79102.85102.65-0.13-0.13%23:38:16
THB/LKR4.03414.03844.0057-0.0038-0.09%23:38:17
TWD/LKR4.28774.31394.2823-0.0297-0.69%23:38:19
ZAR/LKR11.8211.8211.80-0.01-0.09%23:38:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20200.20380.2017-0.0005-0.25%23:39:06
CNY/TWD5.08314.95634.9212+0.0351+0.71%23:39:06
TWD/IDR402.330396.445396.335+0.110+0.03%23:39:11
IDR/TWD0.25870.25230.2522-0.0001-0.04%23:38:49
TWD/INR2.00452.01972.0011-0.0032-0.16%23:38:49
INR/TWD0.51230.49950.4951+0.0044+0.89%23:38:45
TWD/JPY3.57103.57103.5641+0.0022+0.06%23:39:01
JPY/TWD0.28740.28100.2802-0.0008-0.28%23:39:06
TWD/KRW34.05334.33734.002-0.062-0.18%23:39:06
KRW/TWD3.01512.94112.9123+0.0053+0.18%23:39:04
TWD/PKR3.40961.73821.73820.0000.00%21:00:55
TWD/THB1.06401.06951.0615-0.0007-0.07%23:39:07
THB/TWD0.96530.94120.9348+0.0064+0.68%23:39:12
TWD/HKD0.25480.25650.2547-0.0018-0.70%23:38:18
HKD/TWD3.99003.89043.8901+0.0003+0.01%23:39:07
TWD/LKR4.28774.31394.2823-0.0297-0.69%23:38:19
TWD/MYR0.10580.10650.1058-0.0007-0.66%23:38:19
MYR/TWD9.61389.37389.3439+0.000+0.00%23:39:11
TWD/NPR3.28023.23723.2316+0.0051+0.16%23:38:19
TWD/PHP1.46071.46751.4562-0.0073-0.50%23:38:19
TWD/SGD0.04170.04200.0417-0.0002-0.48%23:38:19
SGD/TWD23.975024.006523.9580+0.0115+0.05%23:39:06
TWD/AED0.12080.12160.1207-0.0009-0.74%23:38:18
AED/TWD8.49588.28388.2262+0.0576+0.70%23:39:02
TWD/BHD0.01250.01250.0124-0.0001-0.80%23:38:18
TWD/ILS0.12020.12090.1201-0.0008-0.66%23:38:18
ILS/TWD8.53608.32338.2683+0.0544+0.66%23:39:09
TWD/JOD0.02340.02340.0233-0.0001-0.43%23:38:19
TWD/LBP34.5134.7534.51-0.24-0.70%23:38:19
TWD/OMR0.01280.01280.01270.0000.00%23:38:19
TWD/QAR0.11980.12060.1197-0.0008-0.66%23:38:19
TWD/SAR0.12340.12440.1233-0.0008-0.64%23:38:19
SAR/TWD8.32008.11338.0403+0.0559+0.69%23:38:15
TWD/ARS0.27620.27860.2761-0.0020-0.72%23:38:18
ARS/TWD3.71473.62233.5890+0.0258+0.72%23:39:03
TWD/BRL0.07770.07810.0775-0.0004-0.51%23:38:18
BRL/TWD13.2312.9012.81+0.07+0.54%23:39:04
TWD/CLP19.5919.7319.59-0.14-0.69%23:38:18
TWD/VEF0.14160.14220.1412-0.0010-0.70%23:38:19
VEF/TWD7.267.087.03+0.05+0.70%23:38:20
TWD/AUD0.03670.03700.0367-0.0002-0.54%23:38:18
AUD/TWD27.929027.346027.2225-0.1140-0.42%23:38:45
TWD/NZD0.04060.04090.0406-0.0003-0.73%23:38:19
NZD/TWD25.248024.647524.5845-0.0295-0.12%23:38:49
TWD/BBD0.06790.06660.0665+0.0001+0.15%23:38:18
TWD/JMD3.77603.72983.7236+0.0062+0.17%23:38:19
TWD/XCD0.08930.08940.0888-0.0006-0.67%23:38:19
TWD/CAD0.03620.03640.0362-0.0002-0.55%23:38:18
CAD/TWD28.320027.613527.5000+0.1135+0.41%23:39:08
TWD/MXN0.43600.43870.4359-0.0025-0.57%23:38:19
MXN/TWD2.35202.29432.2796+0.0120+0.53%23:39:11
TWD/USD0.03380.03310.0329-0.0002-0.60%23:38:19
USD/TWD31.20530.42730.215+0.211+0.70%23:38:35
TWD/CHF0.03100.03120.0310-0.0002-0.64%23:38:18
CHF/TWD33.10132.27632.272-0.001-0.00%23:39:15
TWD/CZK0.70480.70870.7043-0.0037-0.52%23:38:18
TWD/DKK0.19060.19160.1905-0.0011-0.57%23:38:18
DKK/TWD5.38275.24845.2476+0.0008+0.02%23:39:15
TWD/EUR0.02560.02570.0256-0.0001-0.39%23:38:18
EUR/TWD40.07039.07039.019+0.000+0.00%23:39:13
TWD/GBP0.02030.02030.0202-0.0001-0.49%23:38:18
GBP/TWD50.73649.47048.965+0.411+0.84%23:39:13
TWD/HUF8.02958.07138.0213-0.0456-0.57%23:38:18
TWD/ISK3.90653.92453.8973-0.0272-0.69%23:38:19
TWD/LTL0.08970.08890.0884-0.0004-0.45%23:38:19
TWD/NOK0.21200.21350.2119-0.0012-0.56%23:38:19
NOK/TWD4.84144.72064.6833+0.0265+0.56%23:39:12
TWD/PLN0.10730.10790.1072-0.0005-0.46%23:38:19
PLN/TWD9.569.339.27+0.05+0.51%23:39:15
TWD/RON0.11320.11390.1130-0.0004-0.35%23:38:19
TWD/RUB1.26681.27211.2638-0.0083-0.65%23:38:19
RUB/TWD0.81150.79130.7861+0.0052+0.66%23:39:15
TWD/SEK0.23590.23740.2358-0.0015-0.63%23:38:19
SEK/TWD4.34944.24094.2130+0.0265+0.63%23:38:16
TWD/TRY0.07320.07370.0732-0.0004-0.54%23:38:19
TRY/TWD14.0213.6713.58+0.08+0.60%23:38:18
TWD/EGP0.23570.23710.2350-0.0018-0.76%23:38:18
TWD/KES2.98472.97102.9330-0.0207-0.70%23:38:19
TWD/MAD0.28440.28600.2836-0.0018-0.63%23:38:19
TWD/NAD0.36790.36460.3621-0.0025-0.69%23:38:19
TWD/XAF16.7916.7916.76+0.03+0.17%23:38:19
TWD/XOF16.7916.7916.76+0.03+0.18%23:38:19
TWD/ZAR0.36310.36530.3627-0.0021-0.58%23:38:19
ZAR/TWD2.82782.76172.7528-0.0045-0.16%23:39:15
TWD/PAB0.03380.03320.0331+0.0001+0.30%23:38:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.35903.36033.3348+0.0051+0.15%23:38:43
JPY/THB0.29800.29990.2976-0.0005-0.17%23:38:33
THB/CNY0.19000.19050.1890-0.0003-0.16%23:39:12
CNY/THB5.27245.29875.2568+0.0060+0.11%23:38:06
THB/IDR378.450373.485370.695+0.350+0.09%23:39:14
IDR/THB0.26840.26980.2677-0.0002-0.07%23:38:45
THB/INR1.88581.88711.8744-0.0018-0.10%23:39:09
INR/THB0.53140.53350.5283+0.0019+0.36%23:38:50
THB/KRW32.03232.10731.996-0.036-0.11%23:38:45
KRW/THB3.12813.12543.1146+0.0036+0.12%23:38:42
THB/PKR3.18591.62411.62410.0000.00%21:00:55
PKR/THB0.31210.31440.3118-0.0025-0.80%23:38:12
THB/TWD0.96530.94120.9348+0.0064+0.68%23:39:12
TWD/THB1.06401.06951.0615-0.0007-0.07%23:39:07
THB/HKD0.23970.24010.2383-0.0002-0.08%23:38:17
HKD/THB4.17584.19284.1650+0.0041+0.10%23:38:49
THB/LKR4.03414.03844.0057-0.0038-0.09%23:38:17
THB/MYR0.09960.09970.0989-0.0001-0.10%23:38:17
MYR/THB9.973810.02509.9501-0.0068-0.07%23:39:05
THB/NPR3.08613.04643.0224+0.0228+0.75%23:38:17
THB/PHP1.37431.37381.3627+0.0013+0.09%23:38:17
PHP/THB0.73020.73380.7279-0.0007-0.10%23:38:12
SGD/THB25.516025.504525.4665+0.0190+0.07%23:39:04
THB/AED0.11360.11380.1129-0.0001-0.09%23:38:16
AED/THB8.81218.85618.7874+0.0089+0.10%23:38:02
THB/BHD0.01180.01170.01160.00000.00%23:38:17
THB/ILS0.11310.11320.1123-0.0001-0.09%23:38:17
ILS/THB8.85388.90148.8323+0.0052+0.06%23:38:09
THB/LBP32.4732.5332.28-0.03-0.09%23:38:17
THB/QAR0.11270.11290.1120-0.0001-0.09%23:38:17
THB/SAR0.11610.11700.1153-0.0001-0.09%23:38:17
SAR/THB8.62988.67268.5459+0.0084+0.10%23:38:15
THB/ARS0.25990.26210.2583-0.0003-0.12%23:38:17
ARS/THB3.85313.87263.8152+0.0045+0.12%23:38:02
THB/BRL0.07310.07310.07250.00000.00%23:38:17
BRL/THB13.7313.7913.68-0.01-0.04%23:39:04
THB/CLP18.4418.4718.32-0.02-0.10%23:38:17
VEF/THB7.537.577.510.010.00%23:38:20
THB/AUD0.03450.03460.03430.00000.00%23:38:17
AUD/THB28.982029.113528.9005+0.0150+0.05%23:38:50
BTC/THB4,300.14,300.14,300.10.00.00%21:00:55
NZD/THB26.197026.302526.1150+0.0140+0.05%23:39:12
THB/CZK0.66310.66400.6587+0.0005+0.08%23:38:17
THB/DKK0.17930.17960.17820.00000.00%23:38:17
DKK/THB5.58005.61295.5703-0.0030-0.05%23:39:04
THB/HUF7.55457.56207.5017+0.0022+0.03%23:38:17
HUF/THB0.13260.13330.1322-0.0001-0.08%23:38:08
THB/ISK3.67543.67393.6454-0.0038-0.10%23:38:17
ISK/THB0.27290.27430.2722+0.0003+0.11%23:38:09
THB/NOK0.19940.20000.19830.00000.00%23:38:17
NOK/THB5.02075.04225.0012-0.0026-0.05%23:39:12
THB/RUB1.19191.19231.1817-0.0008-0.07%23:38:17
RUB/THB0.84170.84630.8387+0.0005+0.06%23:38:14
THB/SEK0.22200.22230.22050.00000.00%23:38:17
SEK/THB4.51144.53434.4976+0.0014+0.03%23:38:16
THB/TRY0.06890.06900.06850.00000.00%23:38:17
TRY/THB14.5414.6014.49-0.00-0.00%23:38:18
EUR/THB41.57141.78441.472-0.028-0.07%23:39:09
GBP/THB52.64652.60252.491+0.036+0.07%23:38:40
CHF/THB34.33334.51634.256-0.026-0.08%23:38:35
PLN/THB9.919.989.90-0.01-0.11%23:38:14
THB/EGP0.22170.22310.2211-0.0004-0.18%23:38:17
THB/KES2.80812.78002.7440-0.0029-0.10%23:38:17
THB/MAD0.26760.26790.2654-0.0001-0.04%23:38:17
THB/NAD0.34620.34130.3381-0.0004-0.12%23:38:17
THB/XAF15.8015.8015.68+0.12+0.78%23:38:17
THB/XOF15.8015.8015.67+0.12+0.79%23:38:17
THB/ZAR0.34160.34190.3393+0.0001+0.03%23:38:17
ZAR/THB2.93162.94502.9244-0.0013-0.04%23:39:04
THB/JMD3.55263.51053.4826+0.0266+0.76%23:38:17
THB/MXN0.41020.41060.4075+0.0001+0.02%23:38:17
MXN/THB2.44032.45402.4356-0.0010-0.04%23:38:11
USD/THB32.36132.52932.276+0.028+0.09%23:38:42
CAD/THB29.37329.51229.304-0.021-0.07%23:38:45

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%21:00:55
USD/UZS1,159.201,133.851,133.850.000.00%21:00:55

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02390.02390.02390.0000.00%23:38:49
EUR/VND27,867.027,467.027,442.0+0.0+0.00%23:38:45
GBP/VND35,285.034,778.534,572.5+206.0+0.60%23:38:50
USD/VND21,701.021,389.521,205.0+184.5+0.87%23:38:47