We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN73.91073.19072.9100.0000.00%4:21:33

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT103.446101.919101.6460.0000.00%4:21:42
GBP/BDT130.860128.600128.565+0.020+0.02%4:21:47
USD/BDT78.77777.42877.368+0.038+0.05%4:22:05

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48910.48190.4818-0.0001-0.02%4:21:48
GBP/BND2.10772.07612.0756+0.0005+0.02%4:21:47
EUR/BND1.66601.64101.64100.00000.00%4:21:50
USD/BND1.26881.24991.2490+0.0007+0.06%4:21:47

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,446.705,367.605,346.700.000.00%4:21:33
USD/KHR4,148.004,072.604,069.70+2.10+0.05%4:21:41

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.17520.17520.1743+0.0006+0.34%4:22:06
AUD/CNY5.71825.73885.7074-0.0220-0.38%4:21:35
CNY/NZD0.19510.19510.1940+0.0006+0.31%4:21:05
NZD/CNY5.13415.15335.1269-0.0183-0.36%4:21:49
BTC/CNY823.66823.66823.660.000.00%01/09
CNY/JPY17.077017.063016.9830+0.0690+0.41%4:21:32
JPY/CNY0.05870.05890.0586-0.0003-0.51%4:21:49
CNY/THB5.21945.22005.2034+0.0086+0.17%4:22:06
THB/CNY0.19200.19210.1917-0.0003-0.16%4:22:10
CNY/SGD0.20390.20390.2034+0.0003+0.15%4:21:05
SGD/CNY4.91264.91834.9058-0.0090-0.18%4:21:43
CNY/HKD1.26151.26211.2599-0.0002-0.02%4:21:32
HKD/CNY0.79380.79360.7923+0.0002+0.03%4:21:32
CNY/KRW165.49165.62164.79+0.51+0.31%4:21:05
KRW/CNY0.60500.60690.6040-0.0020-0.33%4:22:11
CNY/INR9.86629.87529.8470+0.0176+0.18%4:21:05
INR/CNY0.10150.10160.1013-0.0001-0.10%4:21:49
CNY/TWD4.98684.86584.8611+0.0008+0.02%4:22:06
TWD/CNY0.20570.20570.2054-0.0001-0.05%4:22:10
CNY/IDR1,912.861,912.861,906.45+4.20+0.22%4:21:05
IDR/CNY0.05250.05270.05230.0000.00%4:22:10
CNY/MYR0.51620.51620.5142+0.0018+0.35%4:21:05
MYR/CNY1.94941.94971.9466-0.0010-0.05%4:21:35
CNY/PHP7.10577.10027.0739+0.0211+0.30%4:21:05
PHP/CNY0.14110.14140.1408-0.0005-0.35%4:21:12
CNY/PKR16.8616.6716.660.010.00%4:21:05
CNY/LKR21.2221.2021.18-0.01-0.03%4:21:05
CNY/NPR16.0415.8415.820.010.00%4:21:05
CNY/GBP0.09820.09820.0980+0.0002+0.20%4:21:05
GBP/CNY10.201010.210510.1855-0.0145-0.14%4:21:31
CNY/CHF0.14980.14980.1496+0.0001+0.07%4:21:05
CHF/CNY6.68396.68606.6747-0.0042-0.06%4:21:47
CNY/DKK0.92530.92440.9229+0.0005+0.05%4:21:36
DKK/CNY1.08341.08361.0817-0.0006-0.06%4:21:47
CNY/NOK1.00861.00861.0068+0.0003+0.03%4:21:05
NOK/CNY0.99330.99320.9915-0.0004-0.04%4:21:11
CNY/PLN0.52260.52180.5208+0.0005+0.10%4:21:05
PLN/CNY1.91971.92011.9164-0.0018-0.09%4:21:13
CNY/TRY0.35230.35230.3513+0.0004+0.11%4:21:05
TRY/CNY2.84462.84632.8384-0.0035-0.12%4:21:18
CNY/HUF39.0339.0238.96+0.02+0.04%4:21:05
CNY/CZK3.44653.44403.4390+0.0021+0.06%4:21:05
CNY/EUR0.12410.12410.1239+0.0001+0.08%4:21:05
EUR/CNY8.07068.07168.0589-0.0042-0.05%4:21:38
CNY/SEK1.14111.14151.1392+0.0007+0.06%4:21:05
SEK/CNY0.87810.87780.8761-0.0002-0.02%4:21:16
CNY/ISK19.1019.0519.04-0.00-0.01%4:21:05
CNY/RON0.54560.54540.5445+0.0002+0.04%4:21:05
CNY/RUB6.10286.08586.0731+0.0096+0.16%4:21:05
RUB/CNY0.16460.16470.1643-0.0003-0.18%4:21:14
CNY/UAH2.08072.04472.0427+0.0006+0.03%4:21:23
CNY/LTL0.43410.42810.4278-0.0002-0.05%4:21:05
CNY/USD0.16310.16280.16270.00000.00%4:21:05
USD/CNY6.15426.14656.1420+0.0022+0.04%4:22:12
CNY/MXN2.13312.13322.1299+0.0009+0.04%4:21:05
MXN/CNY0.46960.46950.4688-0.0002-0.04%4:21:10
CNY/CAD0.17740.17740.1768+0.0004+0.23%4:21:05
CAD/CNY5.64545.65605.6374-0.0128-0.23%4:21:49
CNY/ZAR1.74451.74431.7363+0.0051+0.29%4:22:13
ZAR/CNY0.57380.57590.5733-0.0016-0.28%4:22:16
CNY/EGP1.16681.16511.1634-0.0003-0.03%4:21:05
CNY/MAD1.38521.38491.3796+0.0003+0.02%4:21:05
CNY/KES14.6614.4214.41-0.00-0.01%4:21:05
CNY/NAD1.76381.73641.7346+0.0004+0.02%4:21:05
CNY/XAF81.3081.3581.270.010.00%4:21:05
CNY/AED0.59800.59800.5976-0.0002-0.03%4:21:05
AED/CNY1.67551.67341.6722+0.0006+0.04%4:21:01
CNY/ILS0.58250.58230.5810+0.0004+0.07%4:21:05
ILS/CNY1.72171.72121.7173-0.0010-0.06%4:21:07
CNY/JOD0.11570.11530.11520.00000.00%4:21:05
CNY/SAR0.61100.61060.6101-0.0002-0.03%4:21:05
SAR/CNY1.64091.63911.6376+0.0006+0.04%4:21:14
CNY/BHD0.06180.06140.06130.00000.00%4:21:05
CNY/OMR0.06290.06270.06260.00000.00%4:21:05
CNY/QAR0.59310.59290.5923-0.0002-0.03%4:21:05
CNY/LBP170.89170.95170.83-0.06-0.04%4:21:05
CNY/ARS1.36821.36881.3670-0.0006-0.04%4:21:05
ARS/CNY0.73240.73150.7306+0.0004+0.05%4:21:02
CNY/BRL0.36610.36580.3654-0.0002-0.05%4:21:05
BRL/CNY2.73982.73662.7342+0.0012+0.04%4:21:03
CNY/CLP96.3296.2796.20-0.02-0.02%4:21:05
CNY/VEF0.70100.69960.6991-0.0002-0.03%4:22:06
VEF/CNY1.43211.43031.4293+0.0005+0.04%4:21:19
CNY/BBD0.33320.32720.3269+0.0001+0.03%4:21:05
CNY/JMD18.5618.3418.330.010.00%4:21:05
CNY/XCD0.44220.44000.4397-0.0001-0.02%4:21:05
CNY/PAB0.16590.16290.16280.00000.00%4:21:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.13890.13890.1382+0.0005+0.36%4:21:07
AUD/HKD7.20407.23627.1965-0.0297-0.41%4:22:09
HKD/NZD0.15460.15470.1538+0.0006+0.39%4:21:07
NZD/HKD6.46796.50306.4651-0.0249-0.38%4:22:15
BTC/HKD1,035.451,035.451,035.450.000.00%01/09
HKD/JPY13.530013.530013.4600+0.0550+0.41%4:22:05
JPY/HKD0.07400.07430.0739-0.0004-0.54%4:21:50
HKD/THB4.13764.13634.1241+0.0092+0.22%4:22:12
THB/HKD0.24180.24250.2416-0.0007-0.29%4:21:17
HKD/SGD0.16160.16160.1612+0.0003+0.19%4:21:07
SGD/HKD6.18896.20376.1871-0.0136-0.22%4:22:01
HKD/KRW131.350131.280130.630+0.465+0.36%4:21:31
KRW/HKD0.76230.76560.7617-0.0027-0.35%4:21:41
HKD/INR7.82307.82997.8037+0.0119+0.15%4:21:36
INR/HKD0.12790.12810.1277-0.0002-0.16%4:21:09
HKD/TWD3.95343.85613.8532+0.0019+0.05%4:21:50
TWD/HKD0.25940.25950.2593-0.0001-0.04%4:21:18
HKD/CNY0.79380.79360.7923+0.0002+0.03%4:21:32
CNY/HKD1.26151.26211.2599-0.0002-0.02%4:21:32
HKD/IDR1,536.401,514.201,512.10+1.20+0.08%4:21:47
HKD/MYR0.41510.40730.4068+0.0003+0.07%4:21:47
MYR/HKD2.45612.45852.4552-0.0019-0.08%4:21:33
HKD/PHP5.63325.62905.6096+0.0185+0.33%4:22:08
PHP/HKD0.17770.17830.1777-0.0005-0.28%4:22:13
HKD/PKR12.896012.886512.8865+0.000+0.00%01/09
HKD/LKR16.8216.8016.800.000.00%4:21:07
HKD/NPR12.714612.551112.5419+0.0056+0.04%4:21:07
HKD/GBP0.07780.07780.0777+0.0001+0.13%4:21:07
GBP/HKD12.852512.877012.8485-0.0201-0.16%4:22:02
HKD/CHF0.11880.11880.1186+0.0001+0.08%4:21:07
CHF/HKD8.42178.43068.4182-0.0075-0.09%4:22:20
HKD/DKK0.73290.73290.7319+0.0005+0.07%4:22:16
DKK/HKD1.36511.36631.3644-0.0010-0.07%4:21:50
HKD/NOK0.79950.79960.7983+0.0005+0.06%4:22:08
NOK/HKD1.25101.25271.2507-0.0009-0.07%4:22:11
HKD/PLN0.41390.41380.4129+0.0007+0.17%4:22:12
PLN/HKD2.41732.42152.4172-0.0035-0.14%4:22:13
HKD/TRY0.27930.27930.2786+0.0005+0.18%4:22:08
TRY/HKD3.58283.58923.5802-0.0056-0.16%4:21:18
HKD/HUF30.9530.9330.89+0.02+0.07%4:21:07
HKD/CZK2.73232.73032.7266+0.0026+0.10%4:21:07
HKD/EUR0.09840.09840.0983+0.0001+0.10%4:21:07
EUR/HKD10.168010.178210.1642-0.0074-0.07%4:21:44
HKD/SEK0.90470.90480.9033+0.0009+0.10%4:21:07
SEK/HKD1.10581.10711.1052-0.0005-0.05%4:21:16
HKD/ISK15.1415.1015.04+0.00+0.00%4:21:07
HKD/RON0.43260.43230.4318+0.0004+0.09%4:21:07
HKD/RUB4.83814.82484.8154+0.0093+0.19%4:21:07
RUB/HKD0.20730.20770.2073-0.0004-0.19%4:21:14
HKD/LTL0.33940.33950.3389+0.000+0.00%4:22:08
HKD/USD0.12910.12900.1290+0.000+0.00%4:22:08
USD/HKD7.75057.75037.75000.00000.00%4:21:48
HKD/MXN1.69111.69111.6891+0.0012+0.07%4:22:07
MXN/HKD0.59150.59200.5913-0.0004-0.07%4:22:13
HKD/CAD0.14060.14070.1402+0.0003+0.21%4:21:07
CAD/HKD7.11307.13187.1090-0.0175-0.25%4:21:42
HKD/ZAR1.38251.38291.3770+0.0045+0.33%4:22:03
ZAR/HKD0.72410.72620.7231-0.0024-0.33%4:21:40
HKD/EGP0.92510.92340.9222+0.0001+0.01%4:21:07
HKD/MAD1.09811.09791.0938+0.0006+0.05%4:22:08
HKD/KES11.622111.427011.4237+0.0003+0.00%4:22:08
HKD/NAD1.39831.37611.3749+0.0008+0.06%4:22:08
HKD/XAF64.4664.4764.43+0.03+0.04%4:22:08
HKD/XOF64.4564.4764.42+0.04+0.06%4:22:08
HKD/AED0.47410.47390.47390.0000.00%4:22:08
AED/HKD2.11042.11012.11000.00000.00%4:21:01
HKD/ILS0.46180.46160.4605+0.0004+0.09%4:21:07
ILS/HKD2.16822.17152.1664-0.0020-0.09%4:22:09
HKD/JOD0.09170.09140.0914+0.000+0.00%4:22:08
HKD/SAR0.48440.48400.48380.00000.00%4:22:08
SAR/HKD2.06662.06682.0663-0.0001-0.00%4:22:15
HKD/BHD0.04890.04870.04860.00000.00%4:21:07
HKD/OMR0.04980.04970.04970.0000.00%4:22:08
HKD/QAR0.47020.46990.46980.00000.00%4:22:08
HKD/LBP135.48135.48135.480.000.00%4:22:08
HKD/ARS1.08471.08481.08400.00000.00%4:22:08
ARS/HKD0.92260.92250.92190.00000.00%4:22:04
HKD/BRL0.29020.28990.2898-0.0001-0.03%4:21:07
BRL/HKD3.45513.45123.4499+0.0005+0.01%4:21:49
HKD/CLP76.3676.3076.28+0.01+0.01%4:21:07
HKD/VEF0.55570.55450.55440.0000.00%4:22:08
VEF/HKD1.80381.80361.80350.00000.00%4:21:20
HKD/BBD0.26420.25930.2591+0.0001+0.04%4:21:07
HKD/JMD14.7114.5414.530.010.00%4:22:08
HKD/XCD0.35060.34870.3487+0.000+0.00%4:21:07
HKD/PAB0.13160.12910.1290+0.0001+0.08%4:21:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.72831.73121.7232+0.0043+0.25%4:22:02
JPY/INR0.57870.58030.5776-0.0015-0.26%4:22:12
INR/THB0.52900.52950.5280+0.0004+0.08%4:22:15
THB/INR1.89431.89381.8884-0.0006-0.03%4:21:41
INR/HKD0.12790.12810.1277-0.0002-0.16%4:21:09
HKD/INR7.82307.82997.8037+0.0119+0.15%4:21:36
INR/KRW16.788016.795016.7240+0.0295+0.18%4:22:07
KRW/INR5.96195.97945.9542-0.0136-0.23%4:22:15
INR/TWD0.50620.49370.4935+0.0001+0.02%4:22:07
TWD/INR2.02952.02882.0238+0.0021+0.10%4:21:49
INR/CNY0.10150.10160.1013-0.0001-0.10%4:21:49
CNY/INR9.86629.87529.8470+0.0176+0.18%4:21:05
INR/IDR193.83194.07193.57-0.00-0.00%4:22:10
IDR/INR0.00520.00520.00510.0000.00%4:22:02
INR/MYR0.05230.05240.0522+0.0001+0.19%4:21:09
MYR/INR19.230019.227019.1785+0.0160+0.08%4:22:08
INR/PHP0.72030.72050.7182+0.0009+0.13%4:21:09
PHP/INR1.38961.39241.3880-0.0017-0.12%4:21:12
INR/PKR1.64051.63931.6393+0.000+0.00%01/09
PKR/INR0.59220.59270.5911+0.0010+0.17%4:21:12
INR/LKR2.15082.15292.1461-0.0047-0.22%4:21:09
INR/NPR1.62581.60721.6029-0.0027-0.17%4:21:09
SGD/INR48.40248.46148.332-0.041-0.08%4:22:04
INR/DKK0.09370.09380.0936-0.0001-0.11%4:21:09
DKK/INR10.677010.685010.6580+0.0150+0.14%4:21:49
INR/NOK0.10220.10240.1021-0.0002-0.20%4:21:09
NOK/INR9.78299.79459.7667+0.0132+0.14%4:22:10
INR/TRY0.03570.03570.03560.00000.00%4:21:09
TRY/INR28.0228.0627.99+0.02+0.06%4:21:18
INR/HUF3.95693.96103.9504-0.0055-0.14%4:21:09
HUF/INR0.25290.25310.2525+0.0004+0.16%4:21:07
INR/CZK0.34940.34950.3487-0.0004-0.11%4:21:09
INR/SEK0.11560.11590.1155-0.0002-0.17%4:21:09
SEK/INR8.65028.65758.6247+0.0094+0.11%4:21:50
INR/ISK1.93531.93491.9288-0.0042-0.22%4:21:09
ISK/INR0.51800.51850.5168+0.0011+0.21%4:21:09
INR/RUB0.61840.61730.6154-0.0003-0.05%4:21:09
RUB/INR1.62141.62491.6200+0.0006+0.04%4:21:14
CHF/INR65.87265.92165.762+0.043+0.07%4:21:49
EUR/INR79.54179.60379.398+0.064+0.08%4:21:38
GBP/INR100.540100.620100.355-0.010-0.01%4:22:15
PLN/INR18.9218.9318.89+0.02+0.12%4:21:13
INR/ZAR0.17670.17680.1763+0.0002+0.11%4:21:09
ZAR/INR5.66595.67195.6560-0.0097-0.17%4:22:05
INR/EGP0.11830.11820.1179-0.0002-0.17%4:21:09
INR/MAD0.14040.14050.1399-0.0002-0.14%4:21:09
INR/KES1.48611.46411.4595-0.0031-0.21%4:21:09
INR/NAD0.17870.17620.1757-0.0003-0.17%4:21:09
INR/XAF8.24208.25608.2338-0.0140-0.17%4:21:09
INR/XOF8.24198.25488.2337-0.0126-0.15%4:21:09
INR/MXN0.21630.21660.2160-0.0003-0.14%4:21:09
MXN/INR4.62564.62944.6171+0.0064+0.14%4:21:10
USD/INR60.62060.68360.480+0.130+0.21%4:22:07
CAD/INR55.63755.70255.546-0.054-0.10%4:21:46
INR/ILS0.05900.05910.05890.00000.00%4:21:09
ILS/INR16.9616.9816.92+0.03+0.15%4:21:09
INR/LBP17.3217.3617.31-0.04-0.25%4:21:09
AED/INR16.5016.5216.47+0.04+0.21%4:21:01
SAR/INR16.1616.1816.13+0.03+0.21%4:21:14
INR/CLP9.769.789.75-0.02-0.20%4:21:09
ARS/INR7.227.227.20+0.02+0.26%4:21:02
BRL/INR26.9927.0126.92+0.06+0.22%4:21:04
VEF/INR14.1114.1214.07+0.03+0.21%4:21:20
INR/JMD1.88121.86141.8568-0.0028-0.15%4:21:09
AUD/INR56.34656.51256.308-0.153-0.27%4:22:03
NZD/INR50.58650.79350.519-0.125-0.25%4:22:02

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.89320.89360.8898+0.0030+0.34%4:22:02
JPY/IDR113.640112.390111.905-0.385-0.34%4:21:46
IDR/THB0.27330.27320.2727+0.0004+0.15%4:22:12
THB/IDR371.640366.710365.990-0.480-0.13%4:22:12
IDR/KRW8.67678.67068.6373+0.0244+0.28%4:22:10
KRW/IDR11.710011.578011.5335-0.0325-0.28%4:22:13
IDR/INR0.00520.00520.00510.0000.00%4:22:02
INR/IDR193.83194.07193.57-0.00-0.00%4:22:10
IDR/TWD0.26140.25550.25490.0000.00%4:22:05
TWD/IDR398.150392.290391.355+0.000+0.00%4:22:07
IDR/CNY0.05250.05270.05230.0000.00%4:22:10
CNY/IDR1,912.861,912.861,906.45+4.20+0.22%4:21:05
HKD/IDR1,536.401,514.201,512.10+1.20+0.08%4:21:47
MYR/IDR3,773.203,717.653,709.35+0.00+0.00%4:21:41
SGD/IDR9,507.909,382.509,366.20-12.85-0.14%4:22:10
PHP/IDR269.41269.71269.18-0.21-0.08%4:21:12
PKR/IDR114.75114.81114.44+0.17+0.15%4:22:13
IDR/CAD0.92910.92900.9271+0.0016+0.17%4:22:05
CAD/IDR10,927.0010,785.5010,763.00-18.00-0.17%4:22:04
USD/IDR11,748.011,753.011,718.0+25.0+0.21%4:21:39
MXN/IDR896.44896.86894.26+1.22+0.14%4:22:11
AUD/IDR11,068.0010,945.5010,899.00-35.50-0.32%4:21:50
NZD/IDR9,937.509,835.009,789.80-29.20-0.30%4:22:13
CHF/IDR12,937.0012,750.5012,744.50-2.00-0.02%4:22:07
EUR/IDR15,621.015,391.015,391.00.00.00%4:21:47
GBP/IDR19,477.019,487.519,446.5-2.0-0.01%4:21:50
DKK/IDR2,069.702,069.772,064.92+3.68+0.18%4:21:06
HUF/IDR49.0449.0448.91+0.09+0.18%4:21:07
ISK/IDR100.44100.44100.14+0.26+0.26%4:21:09
NOK/IDR1,896.871,896.991,892.08+3.50+0.18%4:21:11
PLN/IDR3,666.173,667.433,659.13+4.56+0.12%4:21:13
RUB/IDR314.37314.71313.91+0.25+0.08%4:21:14
SEK/IDR1,676.441,676.921,671.40+2.99+0.18%4:21:16
TRY/IDR5,431.015,433.865,424.34+3.95+0.07%4:21:18
ZAR/IDR1,111.801,098.951,094.75-2.75-0.25%4:21:39
AED/IDR3,198.483,199.843,190.31+6.81+0.21%4:22:02
ILS/IDR3,286.613,289.743,280.15+3.87+0.12%4:22:08
SAR/IDR3,133.803,133.803,124.30+7.92+0.25%4:21:14
ARS/IDR1,398.041,398.671,393.79+3.11+0.22%4:22:04
BRL/IDR5,230.175,232.395,216.35+11.59+0.22%4:22:04
CLP/IDR19.8719.8819.82+0.04+0.20%4:22:06
VEF/IDR2,734.342,735.042,726.89+6.28+0.23%4:21:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01030.01030.01020.00000.00%4:22:10
AUD/JPY97.4197.6097.35+0.02+0.02%4:22:10
JPY/NZD0.01140.01150.01140.0000.00%4:21:50
NZD/JPY87.4887.5887.40+0.04+0.05%4:22:10
BTC/JPY13,485.313,485.313,485.30.00.00%01/09
JPY/GBP0.00580.00580.0058+0.0000+0.00%4:21:47
GBP/JPY173.77173.87173.24+0.45+0.26%4:22:10
JPY/CHF0.87940.88170.8778-0.0028-0.32%4:22:16
CHF/JPY113.86113.92113.43+0.38+0.33%4:22:10
JPY/DKK0.05430.05440.0542-0.0002-0.37%4:21:43
DKK/JPY18.457018.463018.3810+0.0620+0.34%4:22:18
JPY/NOK0.05920.05940.0591-0.0002-0.34%4:21:47
NOK/JPY16.940016.930016.8450+0.0650+0.39%4:22:11
JPY/PLN0.03070.03070.0306-0.0001-0.33%4:22:08
PLN/JPY32.69832.71832.571+0.093+0.29%4:21:41
JPY/HUF2.28872.29622.2858-0.0080-0.35%4:21:09
HUF/JPY0.43720.43750.4355+0.0015+0.34%4:21:07
JPY/CZK0.20200.20270.2018-0.0006-0.30%4:21:09
CZK/JPY4.95684.95624.9338+0.0157+0.32%4:22:13
JPY/EUR0.00730.00730.0073+0.000+0.00%4:22:17
EUR/JPY137.48137.55136.93+0.47+0.34%4:22:10
JPY/SEK6.68446.71136.6796-0.0234-0.35%4:21:50
SEK/JPY14.980014.960014.8700+0.0450+0.30%4:21:59
JPY/ISK1.11941.12181.1159-0.0047-0.42%4:21:09
ISK/JPY0.89560.89610.8914+0.0038+0.43%4:21:09
JPY/RUB0.35780.35790.3562-0.0008-0.22%4:21:09
RUB/JPY2.80762.80752.7944+0.0112+0.40%4:22:15
JPY/UAH0.12190.12040.1197-0.0004-0.33%4:21:23
TRY/JPY48.47048.46548.285+0.125+0.26%4:22:05
JPY/THB0.30600.30660.3056-0.0006-0.20%4:21:49
THB/JPY3.27083.27193.2616+0.0069+0.21%4:22:08
JPY/SGD0.01200.01200.01190.00000.00%4:21:23
SGD/JPY83.68083.74583.460+0.155+0.19%4:22:05
JPY/HKD0.07400.07430.0739-0.0004-0.54%4:21:50
HKD/JPY13.530013.530013.4600+0.0550+0.41%4:22:05
JPY/KRW9.71479.71269.6885-0.0055-0.06%4:22:07
KRW/JPY10.306010.321510.2965+0.0060+0.06%4:22:09
JPY/INR0.57870.58030.5776-0.0015-0.26%4:22:12
INR/JPY1.72831.73121.7232+0.0043+0.25%4:22:02
JPY/TWD0.29360.28650.2863-0.0001-0.03%4:22:13
TWD/JPY3.50413.50543.4905+0.0120+0.34%4:22:15
JPY/CNY0.05870.05890.0586-0.0003-0.51%4:21:49
CNY/JPY17.077017.063016.9830+0.0690+0.41%4:21:32
JPY/IDR113.640112.390111.905-0.385-0.34%4:21:46
IDR/JPY0.89320.89360.8898+0.0030+0.34%4:22:02
JPY/MYR0.03070.03020.0301-0.0001-0.33%4:21:46
MYR/JPY33.208033.219533.0785+0.1140+0.34%4:22:08
JPY/PHP0.41660.41710.4155-0.0004-0.10%4:21:09
PHP/JPY2.40232.40662.3976+0.0021+0.09%4:21:12
JPY/PKR0.97660.97590.9759+0.000+0.00%01/09
PKR/JPY1.02371.02441.0187+0.0037+0.36%4:21:12
JPY/LKR1.24401.24831.2416-0.0053-0.42%4:21:09
JPY/NPR0.94040.93250.9273-0.0035-0.38%4:21:09
JPY/USD0.00950.00960.0095-0.0001-1.04%4:21:46
USD/JPY104.80104.87104.30+0.44+0.42%4:22:17
JPY/MXN0.12510.12560.1250-0.0005-0.40%4:22:05
MXN/JPY8.01108.00207.9623+0.0280+0.35%4:22:04
JPY/CAD0.01040.01040.01040.0000.00%4:22:02
CAD/JPY96.1796.2195.91+0.17+0.18%4:22:17
JPY/ZAR0.10230.10240.1021-0.0001-0.10%4:22:07
ZAR/JPY9.80009.80009.7700+0.0100+0.10%4:22:11
JPY/EGP0.06840.06860.0682-0.0003-0.44%4:21:23
EGP/JPY14.6614.6614.59+0.06+0.41%4:21:23
JPY/KES0.85960.84900.8444-0.0035-0.41%4:21:09
JPY/XAF4.76724.79024.7637-0.0179-0.37%4:21:09
JPY/XOF4.76714.79024.7636-0.0171-0.36%4:21:09
JPY/AED0.03520.03530.03520.0000.00%4:21:50
AED/JPY28.418028.410028.3925+0.0175+0.06%4:22:13
JPY/ILS0.03420.03420.0341-0.0001-0.29%4:22:01
ILS/JPY29.316029.350729.2087+0.0925+0.32%4:22:01
JPY/JOD0.00680.00680.00680.0000.00%4:21:23
JOD/JPY147.95148.05147.25+0.61+0.42%4:21:23
JPY/KWD0.00270.00270.00270.0000.00%4:21:23
KWD/JPY367.81368.08366.22+1.40+0.38%4:21:23
JPY/SAR0.03590.03600.0358-0.0001-0.28%4:21:23
SAR/JPY27.9527.9627.81+0.12+0.43%4:21:14
JPY/LBP10.0210.0710.01-0.05-0.47%4:21:09
JPY/ARS0.08020.08060.0801-0.0003-0.37%4:22:11
ARS/JPY12.475012.478012.4100+0.0510+0.41%4:22:13
JPY/BRL0.02150.02150.0214-0.0001-0.47%4:21:50
BRL/JPY46.73146.66846.430+0.237+0.51%4:21:50
JPY/CLP5.64755.66875.6387-0.0228-0.40%4:21:09
VEF/JPY24.3924.4024.27+0.10+0.41%4:21:20
JPY/JMD1.08811.08011.0742-0.0039-0.36%4:21:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT242.220240.160239.2200.0000.00%4:21:41
GBP/KZT306.440302.655302.580+0.065+0.02%4:21:50
RUB/KZT4.93384.88194.8720-0.0052-0.11%4:21:23
USD/KZT184.460182.225182.060+0.115+0.06%4:21:50

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00110.00110.00110.0000.00%4:21:23
AUD/KRW946.15947.30944.53-0.51-0.05%4:22:05
NZD/KRW849.550850.090847.625-0.145-0.02%4:22:02
BTC/KRW545,000545,000525,142-198580.00%0:23:33
KRW/JPY10.306010.321510.2965+0.0060+0.06%4:22:09
JPY/KRW9.71479.71269.6885-0.0055-0.06%4:22:07
KRW/THB3.15373.16123.1498-0.0048-0.15%4:21:44
THB/KRW31.77131.74931.635+0.048+0.15%4:21:42
KRW/SGD0.00120.00120.00120.00000.00%4:21:23
SGD/KRW812.830812.425810.145+1.145+0.14%4:21:46
KRW/HKD0.76230.76560.7617-0.0027-0.35%4:21:41
HKD/KRW131.350131.280130.630+0.465+0.36%4:21:31
KRW/INR5.96195.97945.9542-0.0136-0.23%4:22:15
INR/KRW16.788016.795016.7240+0.0295+0.18%4:22:07
KRW/TWD3.01612.95132.9400-0.0084-0.28%4:21:47
TWD/KRW34.03834.01433.884+0.096+0.28%4:22:12
KRW/CNY0.60500.60690.6040-0.0020-0.33%4:22:11
CNY/KRW165.49165.62164.79+0.51+0.31%4:21:05
KRW/IDR11.710011.578011.5335-0.0325-0.28%4:22:13
IDR/KRW8.67678.67068.6373+0.0244+0.28%4:22:10
KRW/MYR0.31640.31140.3102-0.0008-0.26%4:21:32
MYR/KRW322.570322.340321.105+0.910+0.28%4:22:04
PHP/KRW23.3023.3323.26-0.00-0.00%4:21:12
PKR/KRW9.939.949.89+0.03+0.28%4:21:12
KRW/GBP0.00060.00060.00060.0000.00%4:21:23
GBP/KRW1,687.901,687.101,681.60+3.30+0.20%4:22:17
KRW/CHF0.00090.00090.0009+0.000+0.00%4:21:23
CHF/KRW1,106.101,105.301,101.05+3.10+0.28%4:22:15
KRW/EUR0.00070.00080.0007-0.0001-12.50%4:21:23
EUR/KRW1,335.441,334.491,329.37+3.75+0.28%4:22:05
DKK/KRW179.06179.19178.43+0.48+0.27%4:21:07
HUF/KRW4.24234.24584.2271+0.0115+0.27%4:21:07
ISK/KRW8.68918.69628.6511+0.0301+0.35%4:21:09
NOK/KRW164.11164.26163.53+0.45+0.28%4:21:11
PLN/KRW317.20317.50316.21+0.71+0.23%4:22:14
RUB/KRW27.1927.2527.12+0.04+0.15%4:21:14
SEK/KRW145.05145.18144.43+0.41+0.28%4:21:16
TRY/KRW469.91470.44468.75+0.82+0.18%4:21:18
KRW/USD0.00100.00100.0010+0.000+0.00%4:21:23
USD/KRW1,017.051,017.781,012.36+3.77+0.37%4:22:05
KRW/CAD0.00110.00110.00110.0000.00%4:21:23
CAD/KRW934.13933.74931.33+1.05+0.11%4:21:47
MXN/KRW77.5977.6577.31+0.21+0.27%4:21:10
KRW/ZAR1.05381.05491.0516-0.0004-0.04%4:22:15
ZAR/KRW95.04495.08894.799+0.029+0.03%4:22:15
AED/KRW276.83277.04275.62+0.96+0.35%4:21:01
ILS/KRW284.46284.81283.45+0.72+0.25%4:21:09
SAR/KRW271.08271.36269.93+0.89+0.33%4:21:14
ARS/KRW121.00121.10120.44+0.43+0.36%4:21:02
BRL/KRW452.68453.04450.70+1.61+0.36%4:21:04
CLP/KRW1.71961.72101.7121+0.0057+0.33%4:21:06
VEF/KRW236.58236.83235.58+0.79+0.33%4:21:20

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,817.210,604.710,567.20.00.00%4:21:36
USD/LAK8,237.708,049.508,043.50+3.85+0.05%4:21:48

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.686610.527710.48660.0000.00%4:21:50
USD/MOP8.13827.98827.9820+0.0039+0.05%4:22:08

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.208033.219533.0785+0.1140+0.34%4:22:08
JPY/MYR0.03070.03020.0301-0.0001-0.33%4:21:46
MYR/THB10.161010.157510.1375+0.0130+0.13%4:22:03
THB/MYR0.09890.09900.0987+0.0001+0.10%4:21:17
MYR/SGD0.39700.39690.3962+0.0006+0.15%4:21:36
SGD/MYR2.56842.52382.5194-0.0037-0.15%4:21:50
MYR/HKD2.45612.45852.4552-0.0019-0.08%4:21:33
HKD/MYR0.41510.40730.4068+0.0003+0.07%4:21:47
MYR/KRW322.570322.340321.105+0.910+0.28%4:22:04
KRW/MYR0.31640.31140.3102-0.0008-0.26%4:21:32
MYR/INR19.230019.227019.1785+0.0160+0.08%4:22:08
INR/MYR0.05230.05240.0522+0.0001+0.19%4:21:09
MYR/TWD9.71839.47819.47670.0000.00%4:22:07
TWD/MYR0.10610.10620.1057+0.0003+0.28%4:21:19
MYR/CNY1.94941.94971.9466-0.0010-0.05%4:21:35
CNY/MYR0.51620.51620.5142+0.0018+0.35%4:21:05
MYR/IDR3,773.203,717.653,709.35+0.00+0.00%4:21:41
MYR/PKR31.695031.671031.6710+0.000+0.00%01/09
PHP/MYR0.07270.07280.0726+0.0001+0.14%4:21:12
MYR/NZD0.37980.37980.3780+0.0011+0.29%4:22:13
NZD/MYR2.68472.64562.6331-0.0078-0.30%4:22:09
AUD/MYR2.99002.94402.9320-0.0095-0.32%4:22:02
MYR/DKK1.83491.80011.8000+0.0001+0.01%4:22:07
DKK/MYR0.56650.55580.5557-0.0001-0.02%4:22:13
CHF/MYR3.49493.42983.4282-0.0006-0.02%4:22:05
EUR/MYR4.22004.15634.14000.0000.00%4:22:10
GBP/MYR5.33385.23875.2312-0.0045-0.09%4:22:10
NOK/MYR0.51180.51210.5100+0.0017+0.33%4:21:11
PLN/MYR0.98920.98980.9863+0.0025+0.25%4:21:13
RUB/MYR0.08480.08490.0846+0.0002+0.24%4:21:14
SEK/MYR0.45240.45250.4505+0.0015+0.33%4:21:16
TRY/MYR1.46581.46661.4622+0.0034+0.23%4:21:18
MYR/ZAR3.39533.39633.3824+0.0085+0.25%4:21:47
ZAR/MYR0.30030.29560.2944-0.0008-0.27%4:22:16
CAD/MYR2.95192.90112.8954-0.0050-0.17%4:22:08
USD/MYR3.17153.17173.1584+0.0126+0.40%4:22:10
MXN/MYR0.24200.24200.2410+0.0008+0.33%4:21:10
AED/MYR0.86340.86350.8599+0.0033+0.38%4:21:02
ILS/MYR0.88720.88780.8842+0.0026+0.29%4:21:09
SAR/MYR0.84560.84570.8421+0.0033+0.39%4:21:15
ARS/MYR0.37740.37740.3757+0.0015+0.40%4:21:03
BRL/MYR1.41181.41201.4061+0.0056+0.40%4:21:04
VEF/MYR0.73800.73810.7350+0.0029+0.39%4:21:20

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.390015.39000.0000.00%01/09

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,297.57851,275.57851,275.57850.00000.00%4:21:38
USD/MMK988.1700971.6650970.9050+0.5100+0.05%4:22:15

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR129.404127.704127.7040.0000.00%4:21:33
CHF/NPR107.06105.80105.63-0.04-0.04%4:22:06
DKK/NPR17.3517.1517.12-0.01-0.03%4:21:07
HUF/NPR0.41110.40630.4057-0.0002-0.05%4:21:07
ISK/NPR0.84210.83120.8306+0.0004+0.05%4:21:09
NOK/NPR15.9015.7215.69-0.00-0.02%4:21:11
PLN/NPR30.7430.3930.33-0.03-0.09%4:22:15
RUB/NPR2.63572.60592.6007-0.0035-0.13%4:21:14
SEK/NPR14.0613.8913.86-0.00-0.00%4:21:16
TRY/NPR45.5445.0444.92-0.05-0.12%4:21:18
USD/NPR98.54197.27297.202+0.044+0.05%4:22:12
CAD/NPR90.4389.4889.21-0.17-0.19%4:21:04
MXN/NPR7.51927.42967.4180-0.0023-0.03%4:21:10
AED/NPR26.8426.4826.46+0.02+0.07%4:21:01
ILS/NPR27.5727.2527.18-0.01-0.05%4:21:09
SAR/NPR26.2825.9425.92+0.01+0.06%4:21:15
ARS/NPR11.7311.5811.570.010.00%4:21:03
BRL/NPR43.8743.3143.27+0.02+0.05%4:21:04
VEF/NPR22.9322.6422.62+0.01+0.05%4:21:20
AUD/NPR91.5890.8190.30-0.34-0.37%4:21:03
NZD/NPR82.2481.6081.12-0.25-0.31%4:21:12
CNY/NPR16.0415.8415.820.010.00%4:21:05
HKD/NPR12.714612.551112.5419+0.0056+0.04%4:21:07
INR/NPR1.62581.60721.6029-0.0027-0.17%4:21:09
JPY/NPR0.94040.93250.9273-0.0035-0.38%4:21:09
PHP/NPR2.25882.23722.2291-0.0065-0.29%4:21:12
PKR/NPR0.96270.95370.95000.0000.00%4:21:13
SGD/NPR78.6877.8577.63-0.14-0.18%4:21:16
THB/NPR3.07363.04323.0320-0.0064-0.21%4:21:17
TWD/NPR3.29813.25503.2541-0.0002-0.01%4:21:19
ZAR/NPR9.209.119.08-0.02-0.23%4:21:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.02371.02441.0187+0.0037+0.36%4:21:12
JPY/PKR0.97660.97590.9759+0.000+0.00%01/09
PKR/THB0.31330.31330.3122+0.0005+0.16%4:22:13
THB/PKR3.13563.13323.1332+0.000+0.00%01/09
PKR/KRW9.939.949.89+0.03+0.28%4:21:12
PKR/INR0.59220.59270.5911+0.0010+0.17%4:21:12
INR/PKR1.64051.63931.6393+0.000+0.00%01/09
PKR/IDR114.75114.81114.44+0.17+0.15%4:22:13
PKR/PHP0.42650.42620.4246+0.0012+0.28%4:21:12
PHP/PKR2.37462.35502.3466-0.0066-0.28%4:21:12
PKR/LKR1.27331.27261.2716-0.0007-0.06%4:21:13
PKR/NPR0.96270.95370.95000.0000.00%4:21:13
HKD/PKR12.896012.886512.8865+0.000+0.00%01/09
MYR/PKR31.695031.671031.6710+0.000+0.00%01/09
SGD/PKR80.28080.22080.220+0.000+0.00%01/09
TWD/PKR3.33503.33253.3325+0.000+0.00%01/09
CNY/PKR16.8616.6716.660.010.00%4:21:05
PKR/HUF2.34282.34172.3382+0.0005+0.02%4:21:12
HUF/PKR0.43220.42770.4270-0.0001-0.02%4:21:07
PKR/CZK0.20690.20670.20640.00000.00%4:21:12
PKR/ISK1.14581.14371.1428-0.0006-0.05%4:21:12
ISK/PKR0.88520.87500.8743+0.0005+0.06%4:21:09
PKR/RUB0.36610.36530.3645+0.0004+0.11%4:21:12
RUB/PKR2.77082.74312.7377-0.0035-0.13%4:21:14
EUR/PKR133.860133.760133.760+0.000+0.00%01/09
GBP/PKR166.860166.735166.735+0.000+0.00%01/09
CHF/PKR112.55111.37111.20-0.04-0.03%4:22:06
DKK/PKR18.2418.0518.02-0.01-0.03%4:21:07
NOK/PKR16.7216.5516.52-0.00-0.02%4:21:11
PLN/PKR32.3131.9931.93-0.03-0.09%4:22:15
SEK/PKR14.7814.6214.590.000.00%4:21:16
TRY/PKR47.8847.4247.29-0.05-0.10%4:21:18
PKR/CLP5.78105.77925.7747-0.0021-0.04%4:21:12
ARS/PKR12.3312.1912.170.010.00%4:21:02
BRL/PKR46.1245.5945.55+0.03+0.06%4:21:04
VEF/PKR24.1123.8323.81+0.01+0.05%4:21:20
PKR/JMD1.11381.10061.1003+0.0001+0.01%4:21:13
PKR/KES0.87980.86540.8648-0.0004-0.05%4:21:13
PKR/XAF4.87984.88024.8797-0.0004-0.01%4:21:12
PKR/XOF4.87974.87984.8793+0.0004+0.01%4:21:13
EGP/PKR13.978013.967513.9675+0.000+0.00%01/09
ZAR/PKR9.52639.55189.5132-0.0242-0.25%4:22:17
PKR/LBP10.2610.2610.25-0.01-0.05%4:21:13
AED/PKR27.212027.191527.1915+0.000+0.00%01/09
BHD/PKR265.110264.910264.910+0.000+0.00%01/09
KWD/PKR352.810352.545352.545+0.000+0.00%01/09
OMR/PKR259.590259.395259.395+0.000+0.00%01/09
QAR/PKR27.448027.427527.4275+0.000+0.00%01/09
SAR/PKR26.649026.629026.6290+0.000+0.00%01/09
ILS/PKR28.9828.6928.62-0.01-0.04%4:21:09
AUD/PKR93.17693.10693.106+0.000+0.00%01/09
NZD/PKR84.81184.74884.748+0.000+0.00%01/09
CAD/PKR91.76491.69591.695+0.000+0.00%01/09
USD/PKR103.590102.395102.315+0.055+0.05%4:22:02
MXN/PKR7.90457.82097.8082-0.0018-0.02%4:21:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.40232.40662.3976+0.0021+0.09%4:21:12
JPY/PHP0.41660.41710.4155-0.0004-0.10%4:21:09
PHP/THB0.73510.73660.7344-0.0006-0.08%4:21:12
THB/PHP1.36181.36161.3575+0.0010+0.07%4:21:17
PHP/HKD0.17770.17830.1777-0.0005-0.28%4:22:13
HKD/PHP5.63325.62905.6096+0.0185+0.33%4:22:08
PHP/KRW23.3023.3323.26-0.00-0.00%4:21:12
PHP/INR1.38961.39241.3880-0.0017-0.12%4:21:12
INR/PHP0.72030.72050.7182+0.0009+0.13%4:21:09
PHP/CNY0.14110.14140.1408-0.0005-0.35%4:21:12
CNY/PHP7.10577.10027.0739+0.0211+0.30%4:21:05
PHP/IDR269.41269.71269.18-0.21-0.08%4:21:12
PHP/MYR0.07270.07280.0726+0.0001+0.14%4:21:12
PHP/PKR2.37462.35502.3466-0.0066-0.28%4:21:12
PKR/PHP0.42650.42620.4246+0.0012+0.28%4:21:12
PHP/LKR2.98822.99512.9846-0.0100-0.33%4:21:12
PHP/NPR2.25882.23722.2291-0.0065-0.29%4:21:12
SGD/PHP34.8634.8434.78+0.04+0.12%4:21:16
TWD/PHP1.46121.46011.4549+0.0041+0.28%4:20:25
PHP/DKK0.13020.13050.1302-0.0003-0.23%4:21:12
DKK/PHP7.70277.68267.6670+0.0142+0.19%4:22:02
PHP/NOK0.14210.14240.1420-0.0004-0.28%4:21:12
NOK/PHP7.04637.04307.0216+0.0184+0.26%4:21:11
PHP/TRY0.04970.04970.0496-0.0001-0.20%4:21:12
TRY/PHP20.1720.1720.13+0.03+0.14%4:21:18
PHP/HUF5.49755.50875.4932-0.0142-0.26%4:21:12
HUF/PHP0.18210.18200.1815+0.0005+0.28%4:21:07
PHP/CZK0.48540.48630.4849-0.0012-0.25%4:21:12
PHP/SEK0.16070.16120.1606-0.0004-0.25%4:21:12
SEK/PHP6.22916.22476.2018+0.0175+0.28%4:21:16
PHP/ISK2.68882.69172.6824-0.0090-0.33%4:22:13
ISK/PHP0.37300.37280.3715+0.0012+0.32%4:21:09
PHP/RUB0.85910.85860.8560-0.0013-0.15%4:21:12
RUB/PHP1.16781.16831.1647+0.0018+0.15%4:21:14
EUR/PHP57.38257.23257.115+0.106+0.19%4:21:46
GBP/PHP72.53572.34672.231+0.089+0.12%4:21:38
CHF/PHP47.4347.4047.28+0.12+0.25%4:21:06
PLN/PHP13.6113.6113.58+0.03+0.20%4:21:14
PHP/ZAR0.24580.24570.2450-0.0001-0.04%4:21:12
ZAR/PHP4.07614.07974.0704-0.0027-0.07%4:21:32
PHP/EGP0.16440.16450.1639-0.0005-0.30%4:21:12
PHP/MAD0.19550.19550.1945-0.0001-0.05%4:21:12
PHP/KES2.06482.03682.0298-0.0067-0.33%4:21:12
PHP/NAD0.24840.24530.2444-0.0007-0.29%4:21:12
PHP/XAF11.451011.492011.4510-0.0329-0.29%4:21:12
PHP/XOF11.450811.492011.4508-0.0310-0.27%4:21:12
PHP/MXN0.30050.30130.3004-0.0008-0.27%4:21:12
MXN/PHP3.33143.32903.3190+0.0085+0.26%4:21:10
USD/PHP43.65943.63043.475+0.145+0.33%4:22:08
CAD/PHP40.0640.0639.97+0.03+0.08%4:21:04
PHP/CLP13.5713.6013.55-0.04-0.32%4:21:12
ARS/PHP5.195.195.17+0.01+0.25%4:21:02
BRL/PHP19.4319.4219.35+0.06+0.31%4:21:04
VEF/PHP10.1510.1510.12+0.03+0.27%4:21:20
PHP/JMD2.61362.59132.5822-0.0070-0.27%4:21:12
PHP/LBP24.0724.1524.07-0.07-0.31%4:21:12
AED/PHP11.8811.8811.84+0.04+0.32%4:21:01
ILS/PHP12.2112.2112.17+0.03+0.24%4:21:09
SAR/PHP11.6311.6311.59+0.03+0.27%4:21:16
AUD/PHP40.5840.6240.51-0.03-0.09%4:21:03
NZD/PHP36.4336.5036.36-0.01-0.04%4:21:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.85930.85980.8569+0.0016+0.19%4:22:02
AUD/SGD1.16421.16701.1632-0.0022-0.19%4:22:15
SGD/NZD0.95720.95720.9536+0.0014+0.15%4:21:49
NZD/SGD1.04561.04861.0448-0.0015-0.14%4:21:47
BTC/SGD168.71168.71168.710.000.00%01/09
SGD/JPY83.68083.74583.460+0.155+0.19%4:22:05
JPY/SGD0.01200.01200.01190.00000.00%4:21:23
SGD/THB25.611025.611525.5760+0.0055+0.02%4:21:46
SGD/HKD6.18896.20376.1871-0.0136-0.22%4:22:01
HKD/SGD0.16160.16160.1612+0.0003+0.19%4:21:07
SGD/KRW812.830812.425810.145+1.145+0.14%4:21:46
KRW/SGD0.00120.00120.00120.00000.00%4:21:23
SGD/INR48.40248.46148.332-0.041-0.08%4:22:04
SGD/TWD23.883023.917523.8775-0.0345-0.14%4:21:41
TWD/SGD0.04190.04190.0418+0.0001+0.24%4:21:19
SGD/CNY4.91264.91834.9058-0.0090-0.18%4:21:43
CNY/SGD0.20390.20390.2034+0.0003+0.15%4:21:05
SGD/IDR9,507.909,382.509,366.20-12.85-0.14%4:22:10
SGD/MYR2.56842.52382.5194-0.0037-0.15%4:21:50
MYR/SGD0.39700.39690.3962+0.0006+0.15%4:21:36
SGD/PHP34.8634.8434.78+0.04+0.12%4:21:16
SGD/PKR80.28080.22080.220+0.000+0.00%01/09
SGD/LKR104.09104.23103.94-0.22-0.22%4:22:17
SGD/NPR78.6877.8577.63-0.14-0.18%4:21:16
SGD/GBP0.48160.48190.4815-0.0003-0.06%4:21:45
GBP/SGD2.07812.07752.0750+0.0011+0.05%4:22:18
SGD/CHF0.73500.73600.7347-0.0010-0.14%4:22:15
CHF/SGD1.36111.36091.3586+0.0017+0.13%4:22:10
SGD/DKK4.53524.54154.5334-0.0065-0.14%4:21:47
DKK/SGD0.22080.22060.2202+0.0003+0.14%4:21:50
SGD/NOK4.94754.95594.9447-0.0074-0.15%4:21:16
NOK/SGD0.20220.20220.2018+0.0003+0.15%4:21:11
SGD/PLN2.56122.56292.5581-0.0016-0.06%4:21:49
PLN/SGD0.39070.39090.3902+0.0002+0.05%4:22:15
SGD/TRY1.72811.72871.7267-0.0012-0.07%4:21:16
TRY/SGD0.57900.57910.5785+0.0003+0.05%4:21:18
SGD/HUF191.48191.71191.31-0.28-0.15%4:21:16
SGD/CZK16.9116.9216.89-0.02-0.11%4:21:16
SGD/EUR0.60880.60960.6085-0.0009-0.15%4:21:45
EUR/SGD1.64351.64331.6404+0.0025+0.15%4:22:07
SGD/SEK5.59785.61055.5951-0.0096-0.17%4:21:16
SEK/SGD0.17870.17870.1782+0.0003+0.17%4:21:16
SGD/ISK93.6593.6793.41-0.21-0.22%4:21:16
SGD/RON2.67672.67952.6743-0.0037-0.14%4:21:16
SGD/RUB29.9429.8829.81-0.01-0.03%4:21:16
SGD/LTL2.12972.10472.0990-0.0049-0.23%4:21:16
SGD/USD0.79850.80040.7984-0.0017-0.21%4:22:15
USD/SGD1.25271.25271.2493+0.0028+0.22%4:22:17
SGD/MXN10.465010.484010.4630-0.0155-0.15%4:21:47
MXN/SGD0.09560.09560.0954+0.0002+0.21%4:22:11
SGD/CAD0.87030.87050.8695+0.0003+0.03%4:22:12
CAD/SGD1.14941.15021.1486-0.0003-0.03%4:22:10
SGD/ZAR8.55548.55788.5319+0.0103+0.12%4:22:07
ZAR/SGD0.11700.11720.1169-0.0001-0.09%4:21:21
SGD/EGP5.72385.72365.7084-0.0125-0.22%4:21:16
SGD/MAD6.81026.80486.7751+0.0039+0.06%4:21:16
SGD/KES71.9270.8870.69-0.15-0.21%4:21:16
SGD/NAD8.65238.53548.5112-0.0138-0.16%4:21:16
SGD/XAF398.84399.90398.78-0.71-0.18%4:21:16
SGD/XOF398.83399.90398.77-0.65-0.16%4:21:16
SGD/AED2.93332.94002.9321-0.0066-0.22%4:22:17
AED/SGD0.34110.34100.3401+0.0007+0.21%4:22:02
SGD/ILS2.85752.85902.8522-0.0037-0.13%4:22:17
ILS/SGD0.35040.35060.3498+0.0004+0.11%4:22:09
SGD/JOD0.56750.56700.5654-0.0013-0.23%4:22:17
SGD/SAR2.99743.00202.9939-0.0067-0.22%4:21:16
SAR/SGD0.33400.33400.3331+0.0008+0.24%4:22:17
SGD/BHD0.30280.30180.3009-0.0007-0.23%4:21:16
SGD/OMR0.30840.30820.3074-0.0007-0.23%4:21:16
SGD/QAR2.90962.91462.9067-0.0063-0.22%4:21:16
SGD/LBP838.32840.47838.19-1.88-0.22%4:21:16
SGD/ARS6.71226.72786.7089-0.0142-0.21%4:22:02
ARS/SGD0.14910.14910.1486+0.0003+0.20%4:22:02
SGD/BRL1.79651.79801.7940-0.0039-0.22%4:22:16
BRL/SGD0.55820.55740.5562+0.0012+0.22%4:21:38
SGD/CLP472.50473.31472.02-0.98-0.21%4:22:17
SGD/VEF3.43873.43973.4304-0.0077-0.22%4:21:16
VEF/SGD0.29150.29150.2907+0.0007+0.24%4:21:20
SGD/BBD1.63451.60831.6038-0.0026-0.16%4:22:17
SGD/JMD91.0390.1789.93-0.15-0.16%4:22:17
SGD/XCD2.16922.16332.1574-0.0049-0.23%4:21:16
SGD/PAB0.81400.80090.7986-0.0012-0.15%4:21:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR171.020170.990170.800-0.150-0.09%4:21:32
GBP/LKR216.450216.365216.245-0.040-0.02%4:21:42
CHF/LKR141.63141.64141.43-0.12-0.09%4:22:06
DKK/LKR22.9522.9522.92-0.02-0.10%4:21:07
HUF/LKR0.54390.54390.5432-0.0005-0.09%4:21:07
ISK/LKR1.11401.11271.11250.00000.00%4:21:09
NOK/LKR21.0421.0521.01-0.01-0.07%4:22:11
PLN/LKR40.6640.6840.61-0.06-0.15%4:22:14
RUB/LKR3.49233.48893.4821-0.0007-0.02%4:22:15
SEK/LKR18.6018.6018.57-0.01-0.04%4:21:16
TRY/LKR60.2560.3060.15-0.10-0.16%4:21:18
USD/LKR130.360130.210130.1900.0000.00%4:21:49
CAD/LKR119.63119.81119.44-0.29-0.24%4:21:04
MXN/LKR9.94729.94629.9341-0.0076-0.08%4:21:10
AED/LKR35.4935.4535.450.000.00%4:21:01
ILS/LKR36.4736.4836.40-0.03-0.10%4:21:09
SAR/LKR34.7634.7234.71-0.00-0.01%4:21:15
ARS/LKR15.5115.5015.490.000.00%4:21:02
BRL/LKR58.0457.9757.960.010.00%4:21:04
VEF/LKR30.3430.3030.300.000.00%4:21:20
AUD/LKR121.16121.56120.91-0.51-0.42%4:21:03
NZD/LKR108.80109.24108.62-0.39-0.36%4:21:12
CNY/LKR21.2221.2021.18-0.01-0.03%4:21:05
HKD/LKR16.8216.8016.800.000.00%4:21:07
INR/LKR2.15082.15292.1461-0.0047-0.22%4:21:09
JPY/LKR1.24401.24831.2416-0.0053-0.42%4:21:09
PHP/LKR2.98822.99512.9846-0.0100-0.33%4:21:12
PKR/LKR1.27331.27261.2716-0.0007-0.06%4:21:13
SGD/LKR104.09104.23103.94-0.22-0.22%4:22:17
THB/LKR4.06854.07374.0596-0.0081-0.20%4:20:23
TWD/LKR4.36304.36024.3567-0.0023-0.05%4:21:19
ZAR/LKR12.1712.2012.15-0.04-0.32%4:21:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.03600.03600.0358+0.0001+0.28%4:21:18
AUD/TWD28.594027.901527.8835-0.0180-0.06%4:22:10
TWD/NZD0.04010.04010.0399+0.0001+0.25%4:21:19
NZD/TWD25.688025.053525.0380+0.0115+0.05%4:22:05
TWD/JPY3.50413.50543.4905+0.0120+0.34%4:22:15
JPY/TWD0.29360.28650.2863-0.0001-0.03%4:22:13
TWD/THB1.07221.07191.0697+0.0014+0.13%4:21:33
THB/TWD0.95860.93480.9336+0.0011+0.12%4:21:32
TWD/SGD0.04190.04190.0418+0.0001+0.24%4:21:19
SGD/TWD23.883023.917523.8775-0.0345-0.14%4:21:41
TWD/HKD0.25940.25950.2593-0.0001-0.04%4:21:18
HKD/TWD3.95343.85613.8532+0.0019+0.05%4:21:50
TWD/KRW34.03834.01433.884+0.096+0.28%4:22:12
KRW/TWD3.01612.95132.9400-0.0084-0.28%4:21:47
TWD/INR2.02952.02882.0238+0.0021+0.10%4:21:49
INR/TWD0.50620.49370.4935+0.0001+0.02%4:22:07
TWD/CNY0.20570.20570.2054-0.0001-0.05%4:22:10
CNY/TWD4.98684.86584.8611+0.0008+0.02%4:22:06
TWD/IDR398.150392.290391.355+0.000+0.00%4:22:07
IDR/TWD0.26140.25550.25490.0000.00%4:22:05
TWD/MYR0.10610.10620.1057+0.0003+0.28%4:21:19
MYR/TWD9.71839.47819.47670.0000.00%4:22:07
TWD/PHP1.46121.46011.4549+0.0041+0.28%4:20:25
TWD/PKR3.33503.33253.3325+0.000+0.00%01/09
TWD/LKR4.36304.36024.3567-0.0023-0.05%4:21:19
TWD/NPR3.29813.25503.2541-0.0002-0.01%4:21:19
TWD/GBP0.02020.02020.02010.00000.00%4:21:18
GBP/TWD49.62549.77249.520-0.164-0.33%4:22:07
TWD/CHF0.03080.03080.0306+0.000+0.00%4:21:18
CHF/TWD33.32532.51732.497-0.020-0.06%4:22:05
TWD/DKK0.19010.19010.1898+0.0001+0.05%4:21:18
DKK/TWD5.40075.28865.26650.0000.00%4:22:09
TWD/NOK0.20740.20740.2071+0.0001+0.05%4:21:19
NOK/TWD4.94514.82974.8215-0.0009-0.02%4:22:12
TWD/PLN0.10740.10730.1071+0.0001+0.09%4:21:19
PLN/TWD9.569.349.32-0.00-0.04%4:22:15
TWD/TRY0.07250.07250.0723+0.0001+0.14%4:21:19
TRY/TWD14.1613.8413.80-0.02-0.13%4:21:18
TWD/HUF8.02688.02328.0110+0.0018+0.02%4:21:18
TWD/CZK0.70870.70820.7072+0.0003+0.04%4:21:18
TWD/EUR0.02550.02550.02540.0000.00%4:21:18
EUR/TWD40.23439.39439.2340.0000.00%4:21:46
TWD/SEK0.23470.23480.23430.00000.00%4:21:19
SEK/TWD4.37154.26854.2595-0.0001-0.00%4:22:17
TWD/ISK3.92593.91863.9155-0.0021-0.05%4:21:18
TWD/RON0.11220.11210.11200.00000.00%4:21:19
TWD/RUB1.25441.25151.2490+0.0016+0.13%4:21:19
RUB/TWD0.82080.80060.7991+0.0002+0.03%4:22:15
TWD/LTL0.08800.08810.0880-0.0001-0.11%4:21:19
TWD/USD0.03440.03350.03330.0000.00%4:21:19
USD/TWD30.64029.88629.863+0.015+0.05%4:22:02
TWD/MXN0.43870.43880.4381+0.0001+0.02%4:21:19
MXN/TWD2.33802.28272.2790-0.0006-0.03%4:21:11
TWD/CAD0.03650.03650.0364+0.0001+0.27%4:21:18
CAD/TWD28.185027.501527.4835-0.0170-0.06%4:21:46
TWD/ZAR0.35880.35860.3571+0.0010+0.28%4:21:19
ZAR/TWD2.87032.80282.7988-0.0039-0.14%4:21:44
TWD/EGP0.24000.23950.2392-0.0001-0.04%4:21:18
TWD/MAD0.28550.28480.2836+0.0006+0.21%4:21:19
TWD/KES3.01472.96512.9628-0.0014-0.05%4:21:19
TWD/NAD0.36260.35690.35680.00000.00%4:21:19
TWD/XAF16.7216.7216.71-0.00-0.01%4:21:19
TWD/XOF16.7216.7216.710.000.00%4:21:19
TWD/AED0.12290.12300.1229-0.0001-0.08%4:21:18
AED/TWD8.34208.13678.1304+0.0042+0.05%4:21:02
TWD/ILS0.11980.11970.11940.00000.00%4:21:18
ILS/TWD8.57188.37358.3520-0.0036-0.04%4:21:09
TWD/JOD0.02380.02370.02360.0000.00%4:21:19
TWD/SAR0.12560.12560.1255-0.0001-0.08%4:21:19
SAR/TWD8.16987.96927.9628+0.0040+0.05%4:21:16
TWD/BHD0.01300.01260.01260.0000.00%4:21:18
TWD/OMR0.01290.01290.01280.0000.00%4:21:19
TWD/QAR0.12200.12190.12180.00000.00%4:21:19
TWD/LBP35.1435.1635.13-0.02-0.05%4:21:19
TWD/ARS0.28140.28140.2811-0.0002-0.07%4:21:18
ARS/TWD3.64623.55683.5534+0.0022+0.06%4:21:03
TWD/BRL0.07530.07520.0745+0.000+0.00%4:21:18
BRL/TWD13.6413.3113.290.010.00%4:21:04
TWD/CLP19.8019.8019.79-0.01-0.06%4:21:18
TWD/VEF0.14410.14390.1438-0.0001-0.07%4:21:19
VEF/TWD7.136.986.950.000.00%4:21:20
TWD/BBD0.06850.06720.06690.0000.00%4:21:18
TWD/JMD3.81613.77033.7699+0.0004+0.01%4:21:19
TWD/XCD0.09090.09050.09040.00000.00%4:21:19
TWD/PAB0.03410.03350.03350.0000.00%4:21:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03360.03360.0335+0.0001+0.30%4:21:17
AUD/THB29.806029.876029.7685-0.0585-0.20%4:21:47
BTC/THB4,300.14,300.14,300.10.00.00%01/09
NZD/THB26.762026.824526.7360-0.0445-0.17%4:22:07
THB/JPY3.27083.27193.2616+0.0069+0.21%4:22:08
JPY/THB0.30600.30660.3056-0.0006-0.20%4:21:49
THB/HKD0.24180.24250.2416-0.0007-0.29%4:21:17
HKD/THB4.13764.13634.1241+0.0092+0.22%4:22:12
THB/KRW31.77131.74931.635+0.048+0.15%4:21:42
KRW/THB3.15373.16123.1498-0.0048-0.15%4:21:44
THB/INR1.89431.89381.8884-0.0006-0.03%4:21:41
INR/THB0.52900.52950.5280+0.0004+0.08%4:22:15
THB/TWD0.95860.93480.9336+0.0011+0.12%4:21:32
TWD/THB1.07221.07191.0697+0.0014+0.13%4:21:33
THB/CNY0.19200.19210.1917-0.0003-0.16%4:22:10
CNY/THB5.21945.22005.2034+0.0086+0.17%4:22:06
THB/IDR371.640366.710365.990-0.480-0.13%4:22:12
IDR/THB0.27330.27320.2727+0.0004+0.15%4:22:12
THB/MYR0.09890.09900.0987+0.0001+0.10%4:21:17
MYR/THB10.161010.157510.1375+0.0130+0.13%4:22:03
THB/PHP1.36181.36161.3575+0.0010+0.07%4:21:17
PHP/THB0.73510.73660.7344-0.0006-0.08%4:21:12
THB/PKR3.13563.13323.1332+0.000+0.00%01/09
PKR/THB0.31330.31330.3122+0.0005+0.16%4:22:13
THB/LKR4.06854.07374.0596-0.0081-0.20%4:20:23
THB/NPR3.07363.04323.0320-0.0064-0.21%4:21:17
SGD/THB25.611025.611525.5760+0.0055+0.02%4:21:46
THB/DKK0.17710.17750.1771-0.0003-0.17%4:21:17
DKK/THB5.64285.64525.6334+0.0073+0.13%4:22:18
THB/NOK0.19330.19370.1932-0.0003-0.15%4:21:17
NOK/THB5.17595.17655.1611+0.0096+0.19%4:21:11
THB/TRY0.06750.06760.0674-0.0001-0.15%4:21:18
TRY/THB14.8214.8314.80+0.01+0.10%4:21:18
THB/HUF7.48077.49447.4726-0.0136-0.18%4:21:17
HUF/THB0.13390.13380.1334+0.0003+0.22%4:21:07
THB/CZK0.66050.66140.6597-0.0011-0.17%4:21:17
THB/SEK0.21870.21920.2186-0.0005-0.23%4:21:18
SEK/THB4.57564.57494.5613+0.0094+0.21%4:21:16
THB/ISK3.65883.66153.6486-0.0094-0.26%4:21:17
ISK/THB0.27420.27410.2731+0.0008+0.29%4:21:09
THB/RUB1.16911.16801.1644-0.0009-0.08%4:21:17
RUB/THB0.85780.85880.8562+0.0007+0.08%4:21:14
EUR/THB42.06842.05341.970+0.055+0.13%4:22:02
GBP/THB53.18153.16353.093+0.040+0.08%4:22:02
CHF/THB34.83834.83134.759+0.039+0.11%4:21:32
PLN/THB10.0010.019.98+0.01+0.13%4:21:14
THB/ZAR0.33420.33450.3332+0.0002+0.06%4:21:18
ZAR/THB2.99413.00052.9896-0.0036-0.12%4:21:47
THB/EGP0.22360.22370.2230-0.0006-0.27%4:21:17
THB/MAD0.26610.26590.2646+0.0001+0.04%4:21:17
THB/KES2.80962.77072.7609-0.0070-0.25%4:21:17
THB/NAD0.33800.33370.3324-0.0006-0.18%4:21:17
THB/XAF15.5815.6315.58-0.03-0.21%4:21:18
THB/XOF15.5815.6315.58-0.03-0.20%4:21:18
THB/MXN0.40910.40990.4086-0.0005-0.12%4:20:23
MXN/THB2.44712.44722.4393+0.0045+0.18%4:21:10
USD/THB32.06932.07331.960+0.062+0.19%4:22:04
CAD/THB29.42629.44729.394-0.011-0.04%4:21:41
THB/AED0.11470.11490.1145-0.0003-0.26%4:21:16
AED/THB8.73458.73218.7012+0.0243+0.28%4:21:01
THB/ILS0.11170.11180.1114-0.0001-0.09%4:20:23
ILS/THB8.97528.97658.9476+0.0172+0.19%4:21:09
THB/SAR0.11720.11730.1169-0.0002-0.17%4:20:23
SAR/THB8.55118.55198.5222+0.0217+0.25%4:21:16
THB/BHD0.01190.01190.01170.0000.00%4:20:23
THB/QAR0.11370.11390.1135-0.0003-0.26%4:20:23
THB/LBP32.7732.8532.74-0.07-0.20%4:20:23
THB/ARS0.26220.26300.2620-0.0007-0.27%4:21:16
ARS/THB3.81783.81683.8022+0.0113+0.30%4:21:02
THB/BRL0.07020.07030.0700-0.0002-0.28%4:20:23
BRL/THB14.2814.2814.23+0.04+0.30%4:21:04
THB/CLP18.4718.5018.44-0.03-0.18%4:20:23
VEF/THB7.467.467.44+0.02+0.20%4:20:25
THB/JMD3.55863.52503.5123-0.0048-0.14%4:20:23

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%01/09
USD/UZS1,159.201,133.851,133.850.000.00%01/09

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02360.02360.0235+0.000+0.00%4:22:02
EUR/VND28,243.027,952.027,843.00.00.00%4:21:41
GBP/VND35,731.035,225.035,217.0+8.0+0.02%4:22:05
USD/VND21,509.021,208.021,193.5+10.5+0.05%4:21:46