We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN74.67073.92073.670-0.250-0.34%17:54:38

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT100.60899.04898.808-0.240-0.24%17:54:44
GBP/BDT127.010125.070124.515+0.220+0.18%17:54:35
USD/BDT78.75077.68077.285+0.057+0.07%17:54:50

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49500.48790.4857-0.0004-0.08%17:54:44
GBP/BND2.08312.05932.0499+0.0016+0.08%17:54:46
EUR/BND1.65021.63081.6252-0.0056-0.34%17:54:46
USD/BND1.29181.27911.2722-0.0003-0.02%17:54:46

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,305.705,231.105,205.70-25.40-0.49%17:54:50
USD/KHR4,155.004,107.504,075.05-7.00-0.17%17:54:42

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.95100.95500.9464-0.0034-0.36%17:54:40
DKK/CNY1.05421.05671.0471+0.0038+0.36%17:54:50
CNY/CHF0.15400.15480.1539-0.0006-0.39%17:54:06
CHF/CNY6.50626.51686.4614+0.0279+0.43%17:54:35
CNY/CZK3.52133.53253.5164-0.0021-0.06%17:54:06
CNY/EUR0.12760.12830.1276-0.0004-0.31%17:54:06
EUR/CNY7.85067.86847.7979+0.0271+0.35%17:54:48
CNY/GBP0.10100.10150.1010-0.0005-0.49%17:54:06
GBP/CNY9.91919.93589.8473+0.0534+0.54%17:54:39
CNY/HUF39.2339.2939.11+0.07+0.19%17:54:06
CNY/ISK19.6619.6219.54+0.07+0.37%17:54:06
CNY/LTL0.44070.44280.4405-0.0013-0.29%17:54:07
CNY/NOK1.07111.07531.0672+0.0020+0.19%17:54:07
NOK/CNY0.93390.93710.9300-0.0017-0.18%17:54:13
CNY/PLN0.53960.54110.5391-0.0005-0.09%17:54:07
PLN/CNY1.85431.85511.8480+0.0024+0.13%17:54:16
CNY/RON0.56430.56640.5630-0.0015-0.27%17:54:07
CNY/RUB6.69646.70816.6525+0.0386+0.58%17:54:07
RUB/CNY0.14940.15030.1491-0.0009-0.60%17:54:17
CNY/SEK1.17371.17881.1716+0.0007+0.06%17:54:07
SEK/CNY0.85220.85360.8484-0.0005-0.06%17:54:19
CNY/TRY0.36690.36770.36590.00000.00%17:54:07
TRY/CNY2.72672.73302.7195-0.0002-0.01%17:54:21
CNY/UAH2.14492.11692.1058-0.0005-0.02%17:54:28
CNY/BYR1,744.31,753.31,736.9-11.9-0.68%17:54:28
CNY/HKD1.26681.26801.2576-0.0005-0.04%17:54:39
HKD/CNY0.79060.79520.7888+0.0003+0.04%17:54:42
CNY/JPY17.462017.535517.3885-0.0175-0.10%17:54:37
JPY/CNY0.05740.05750.05700.00000.00%17:54:47
CNY/IDR1,955.891,977.791,951.96-24.34-1.23%17:54:06
IDR/CNY0.05080.05100.0503+0.0005+0.99%17:54:50
CNY/INR9.999210.03029.9771-0.0164-0.16%17:54:06
INR/CNY0.10020.10070.0998+0.0002+0.20%17:54:37
CNY/KRW173.18173.91172.76-0.69-0.40%17:54:07
KRW/CNY0.57920.58000.5760+0.0024+0.42%17:54:33
CNY/LKR21.3821.3621.330.010.00%17:54:07
CNY/MYR0.53290.53500.5323-0.0030-0.56%17:54:07
MYR/CNY1.87891.87651.8582+0.0145+0.78%17:54:50
CNY/NPR16.2416.1316.02-0.03-0.18%17:54:07
CNY/PHP7.33487.32887.3115+0.0031+0.04%17:54:07
PHP/CNY0.13650.13680.13640.00000.00%17:54:15
CNY/PKR17.0216.8816.800.000.00%17:54:07
CNY/SGD0.20750.20820.2074-0.0009-0.43%17:54:07
SGD/CNY4.83104.84554.8067+0.0214+0.45%17:54:35
CNY/THB5.28145.30045.2686-0.0202-0.38%17:54:07
THB/CNY0.19000.19000.1890+0.0007+0.37%17:54:32
CNY/TWD4.96454.98374.95750.00000.00%17:54:07
TWD/CNY0.20240.20220.2004+0.0014+0.70%17:54:41
CNY/ZAR1.80161.81301.7994-0.0098-0.54%17:54:50
ZAR/CNY0.55550.55620.5516+0.0028+0.51%17:54:44
CNY/EGP1.17081.17051.1665-0.0004-0.03%17:54:06
CNY/KES14.8114.6214.54-0.00-0.01%17:54:07
CNY/MAD1.42211.42161.4139-0.0018-0.13%17:54:07
CNY/NAD1.80181.81611.8002-0.0123-0.68%17:54:07
CNY/XAF83.8884.0083.58+0.27+0.32%17:54:07
CNY/AED0.60010.60000.59980.00000.00%17:54:06
AED/CNY1.66691.66731.66660.00000.00%17:54:01
CNY/BHD0.06190.06180.06160.00000.00%17:54:06
CNY/ILS0.61170.61240.6077+0.0024+0.39%17:54:06
ILS/CNY1.63671.64501.6330-0.0065-0.40%17:54:10
CNY/JOD0.11640.11600.1158+0.0002+0.17%17:54:07
CNY/LBP171.53171.53171.450.000.00%17:54:07
CNY/OMR0.06310.06290.06280.00000.00%17:54:07
CNY/QAR0.59530.59530.5944-0.0001-0.02%17:54:07
CNY/SAR0.61350.61300.6122-0.0001-0.02%17:54:07
SAR/CNY1.63201.63341.63140.00000.00%17:54:18
CNY/ARS1.38501.39041.3825+0.0001+0.01%17:54:06
ARS/CNY0.72250.72330.7192-0.0001-0.01%17:54:02
CNY/BRL0.40180.40250.3977+0.0041+1.03%17:54:06
BRL/CNY2.48982.51432.4848-0.0254-1.01%17:54:04
CNY/CLP95.7596.0295.62-0.12-0.13%17:54:06
CNY/VEF0.70360.70200.70170.00000.00%17:54:07
VEF/CNY1.42481.42511.42450.00000.00%17:54:23
CNY/AUD0.18580.18660.1856-0.0009-0.48%17:54:06
AUD/CNY5.39275.41045.3586+0.0314+0.59%17:54:46
CNY/NZD0.20500.20630.2047-0.0013-0.63%17:54:07
NZD/CNY4.88894.90504.8532+0.0350+0.72%17:54:50
BTC/CNY2,334.392,391.282,320.02-37.13-1.57%17:54:52
LTC/CNY24.130024.560023.7300-0.3300-1.35%17:54:47
CNY/BBD0.33430.32950.3278-0.0001-0.03%17:54:06
CNY/JMD18.5818.4418.35-0.01-0.04%17:54:07
CNY/XCD0.44380.44150.44130.00000.00%17:54:07
CNY/CAD0.18440.18440.18370.00000.00%17:54:06
CAD/CNY5.43655.47355.4215+0.0008+0.01%17:54:36
CNY/MXN2.21072.21312.2056+0.0002+0.01%17:54:07
MXN/CNY0.45250.45340.4518-0.0001-0.02%17:54:13
CNY/USD0.16340.16340.16330.00000.00%17:54:07
USD/CNY6.12256.12416.12150.00000.00%17:54:46
CNY/PAB0.16650.16410.16320.00000.00%17:54:07

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.790013.845013.76500.00000.00%17:54:32
JPY/HKD0.07260.07270.07220.00000.00%17:54:49
HKD/CNY0.79060.79520.7888+0.0003+0.04%17:54:42
CNY/HKD1.26681.26801.2576-0.0005-0.04%17:54:39
HKD/IDR1,555.401,571.551,549.10-15.15-0.97%17:54:35
HKD/INR7.90127.91217.8763-0.0166-0.21%17:54:39
INR/HKD0.12680.12700.1264+0.0002+0.16%17:54:11
HKD/KRW136.650137.290136.360-0.545-0.40%17:54:41
KRW/HKD0.73260.73340.7284+0.0030+0.41%17:54:44
HKD/MYR0.42880.42490.4206-0.0032-0.75%17:54:46
MYR/HKD2.37712.37782.3535+0.0175+0.74%17:54:41
HKD/PKR13.278013.264013.26200.00000.00%17:54:50
HKD/THB4.16644.18404.1571-0.0143-0.34%17:54:50
THB/HKD0.24030.24050.2390+0.0010+0.42%17:54:21
HKD/TWD4.01383.93433.9129-0.0015-0.04%17:54:50
TWD/HKD0.25540.25560.25420.00000.00%17:54:22
HKD/LKR16.8716.8616.840.000.00%17:54:09
HKD/NPR12.817812.736012.6461-0.0242-0.19%17:54:09
HKD/PHP5.78765.78515.7719+0.0022+0.04%17:54:09
PHP/HKD0.17300.17330.17290.00000.00%17:54:15
HKD/SGD0.16370.16430.1636-0.0007-0.43%17:54:09
SGD/HKD6.11186.11476.0850+0.0253+0.42%17:54:43
HKD/ARS1.09421.09761.0915+0.0016+0.15%17:54:41
ARS/HKD0.91470.91620.9111-0.0014-0.15%17:54:38
HKD/BRL0.31700.31760.3139+0.0032+1.02%17:54:09
BRL/HKD3.15493.18523.1469-0.0353-1.11%17:54:37
HKD/CLP75.5575.7775.45-0.10-0.13%17:54:09
HKD/VEF0.55520.55400.55380.00000.00%17:54:09
VEF/HKD1.80551.80561.8051+0.0001+0.01%17:54:23
HKD/DKK0.75010.75410.7496-0.0025-0.33%17:54:39
DKK/HKD1.33381.33411.3262+0.0044+0.33%17:54:41
HKD/PLN0.42650.42710.4254+0.0001+0.02%17:54:39
PLN/HKD2.34982.35102.3411+0.0032+0.14%17:54:16
HKD/CHF0.12150.12220.1215-0.0005-0.41%17:54:09
CHF/HKD8.22978.23388.1829+0.0326+0.40%17:54:41
HKD/CZK2.77832.78882.7755-0.0020-0.07%17:54:09
HKD/EUR0.10070.10120.1007-0.0003-0.30%17:54:09
EUR/HKD9.93229.93499.8769+0.0306+0.31%17:54:37
HKD/GBP0.07970.08020.0797-0.0004-0.50%17:54:09
GBP/HKD12.548012.550412.4744+0.0667+0.53%17:54:35
HKD/HUF30.9431.0130.87+0.04+0.13%17:54:09
HKD/ISK15.5215.4815.42+0.06+0.37%17:54:09
HKD/LTL0.34780.34960.3475-0.0011-0.32%17:54:09
HKD/NOK0.84510.84880.8425+0.0014+0.17%17:54:09
NOK/HKD1.18351.18701.1782-0.0020-0.17%17:54:14
HKD/RON0.44530.44710.4442-0.0012-0.27%17:54:09
HKD/RUB5.28385.29385.2506+0.0301+0.57%17:54:09
RUB/HKD0.18930.19050.1889-0.0011-0.58%17:54:17
HKD/SEK0.92600.93040.9249+0.0004+0.04%17:54:09
SEK/HKD1.08001.08121.0748-0.0005-0.05%17:54:19
HKD/TRY0.28950.29030.28880.00000.00%17:54:09
TRY/HKD3.45523.46203.4453+0.0001+0.00%17:54:21
HKD/MXN1.74431.74641.7412+0.0013+0.07%17:54:33
MXN/HKD0.57340.57430.5726-0.0004-0.07%17:54:43
HKD/CAD0.14550.14560.14500.00000.00%17:54:09
CAD/HKD6.87696.89526.8612-0.0001-0.00%17:54:33
HKD/USD0.12890.12890.12890.00000.00%17:54:09
USD/HKD7.75857.75937.7570+0.0006+0.01%17:54:32
HKD/ZAR1.42091.43111.4180-0.0079-0.55%17:54:39
ZAR/HKD0.70440.70510.6988+0.0038+0.54%17:54:48
HKD/EGP0.92380.92360.9207-0.0004-0.04%17:54:09
HKD/KES11.685911.543311.4801-0.0012-0.01%17:54:09
HKD/MAD1.12211.12221.1157-0.0014-0.12%17:54:09
HKD/NAD1.42171.43371.4204-0.0097-0.68%17:54:09
HKD/XAF66.1966.3165.97+0.21+0.32%17:54:09
HKD/XOF66.1866.3265.97+0.20+0.31%17:54:10
HKD/AED0.47350.47350.4734-0.0001-0.02%17:54:09
AED/HKD2.11222.11252.1119+0.0001+0.00%17:54:01
HKD/BHD0.04890.04880.04860.00000.00%17:54:09
HKD/ILS0.48260.48330.4799+0.0019+0.40%17:54:09
ILS/HKD2.07402.08392.0691-0.0081-0.39%17:54:11
HKD/JOD0.09180.09150.0914+0.0001+0.11%17:54:09
HKD/LBP135.34135.36135.33-0.01-0.01%17:54:09
HKD/OMR0.04980.04970.04960.00000.00%17:54:09
HKD/QAR0.46970.46990.4692-0.0002-0.04%17:54:09
HKD/SAR0.48410.48390.48310.00000.00%17:54:09
SAR/HKD2.06852.07002.0666+0.0002+0.01%17:54:18
HKD/AUD0.14670.14730.1465-0.0007-0.48%17:54:09
AUD/HKD6.82116.82576.7876+0.0348+0.51%17:54:43
HKD/NZD0.16170.16280.1616-0.0011-0.68%17:54:09
NZD/HKD6.18526.18896.1410+0.0419+0.68%17:54:42
BTC/HKD2,984.293,000.662,881.55+3.49+0.12%17:54:44
HKD/BBD0.26380.26020.25880.00000.00%17:54:09
HKD/JMD14.6614.5614.48-0.00-0.01%17:54:09
HKD/XCD0.35020.34840.34830.00000.00%17:54:10
HKD/PAB0.13140.12950.12890.00000.00%17:54:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01280.01280.01270.00000.00%17:54:01
EUR/INR78.458078.452077.9850+0.0790+0.10%17:54:46
INR/CZK0.35220.35310.3512+0.0003+0.09%17:54:11
INR/DKK0.09510.09550.0949-0.0001-0.10%17:54:11
DKK/INR10.523010.535510.4715+0.0195+0.19%17:54:39
INR/HUF3.92323.92883.9057+0.0132+0.34%17:54:11
HUF/INR0.25510.25600.2546-0.0008-0.31%17:54:10
INR/ISK1.96681.96261.9496+0.0104+0.53%17:54:11
ISK/INR0.50970.51290.5095-0.0027-0.53%17:54:11
INR/NOK0.10720.10750.1066+0.0003+0.28%17:54:11
NOK/INR9.33889.37829.3018-0.0311-0.33%17:54:35
INR/RUB0.66980.67060.6639+0.0050+0.75%17:54:11
RUB/INR1.49381.50631.4913-0.0111-0.74%17:54:17
INR/SEK0.11740.11780.1170+0.0003+0.26%17:54:11
SEK/INR8.52248.54778.4858-0.0174-0.20%17:54:37
INR/TRY0.03670.03680.0366+0.0001+0.27%17:54:11
TRY/INR27.2727.3527.18-0.04-0.14%17:54:21
INR/GBP0.01020.01020.01010.00000.00%17:54:28
GBP/INR99.12899.06398.363+0.288+0.29%17:54:45
CHF/INR65.02165.03564.567+0.122+0.19%17:54:50
PLN/INR18.5418.5718.48-0.01-0.03%17:54:16
INR/CNY0.10020.10070.0998+0.0002+0.20%17:54:37
CNY/INR9.999210.03029.9771-0.0164-0.16%17:54:06
INR/JPY1.74471.75451.7413+0.0008+0.05%17:54:44
JPY/INR0.57370.57440.5698-0.0009-0.16%17:54:47
INR/KRW17.313017.391517.2445-0.0525-0.30%17:54:46
KRW/INR5.78835.79895.7499+0.0175+0.30%17:54:35
INR/PKR1.68130.85710.85710.00000.00%16/10
PKR/INR0.59500.59680.5911-0.0010-0.17%17:54:16
INR/THB0.52790.53020.5264-0.0012-0.23%17:54:48
THB/INR1.89791.90001.8878+0.0022+0.12%17:54:46
INR/TWD0.50740.49850.4940+0.0007+0.14%17:54:33
TWD/INR2.02312.02292.0059+0.0089+0.44%17:54:46
INR/HKD0.12680.12700.1264+0.0002+0.16%17:54:11
HKD/INR7.90127.91217.8763-0.0166-0.21%17:54:39
INR/IDR195.64197.59194.79-2.11-1.07%17:54:11
IDR/INR0.00510.00510.0050+0.0001+2.00%17:54:33
INR/PHP0.73370.73330.7300+0.0015+0.21%17:54:11
PHP/INR1.36481.36981.3638-0.0029-0.21%17:54:15
INR/LKR2.13862.13952.1290+0.0044+0.21%17:53:09
INR/MYR0.05330.05350.0532-0.0003-0.56%17:54:11
MYR/INR18.777018.777018.6030+0.0990+0.53%17:54:33
INR/NPR1.62491.61591.5979-0.0004-0.02%17:54:11
SGD/INR48.28048.30348.005+0.108+0.22%17:54:48
INR/CLP9.579.609.550.000.00%17:54:11
ARS/INR7.227.257.19-0.01-0.18%17:54:02
BRL/INR24.8925.1924.84-0.29-1.17%17:54:05
VEF/INR14.2614.2914.22-0.02-0.17%17:54:23
INR/EGP0.11710.11700.1164+0.0002+0.17%17:54:11
INR/KES1.48141.46201.4510+0.0023+0.16%17:54:11
INR/MAD0.14220.14230.14120.00000.00%17:54:11
INR/NAD0.18020.18200.1799-0.0009-0.50%17:54:11
INR/XAF8.39028.41888.3408+0.0404+0.48%17:54:11
INR/XOF8.38958.41858.3410+0.0396+0.47%17:54:11
INR/ZAR0.18020.18150.1797-0.0006-0.33%17:54:11
ZAR/INR5.56195.56695.5217+0.0188+0.34%17:54:44
INR/JMD1.85881.84821.8299+0.0029+0.16%17:54:11
INR/LBP17.1617.1817.10+0.03+0.16%17:54:11
INR/ILS0.06120.06120.0607+0.0003+0.49%17:54:11
ILS/INR16.3616.4816.33-0.09-0.56%17:54:11
AED/INR16.6816.7216.63-0.03-0.17%17:54:01
SAR/INR16.3316.3716.28-0.03-0.17%17:54:18
INR/MXN0.22120.22140.2204+0.0004+0.18%17:54:11
MXN/INR4.52384.53704.5166-0.0079-0.17%17:54:13
INR/USD0.01640.01640.01630.00000.00%17:54:28
USD/INR61.21061.40061.100-0.100-0.16%17:54:41
CAD/INR54.32854.51954.214-0.130-0.24%17:54:37
AUD/INR53.89353.93553.625+0.150+0.28%17:54:45
NZD/INR48.86448.89048.560+0.227+0.47%17:54:39

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93620.93790.9252+0.0094+1.01%17:54:45
CAD/IDR10,695.0010,809.0010,662.50-104.00-0.96%17:54:42
USD/IDR11,973.012,112.011,953.0-149.0-1.23%17:54:33
MXN/IDR884.88895.41882.90-11.12-1.24%17:54:13
IDR/CNY0.05080.05100.0503+0.0005+0.99%17:54:50
CNY/IDR1,955.891,977.791,951.96-24.34-1.23%17:54:06
IDR/INR0.00510.00510.0050+0.0001+2.00%17:54:33
INR/IDR195.64197.59194.79-2.11-1.07%17:54:11
IDR/JPY0.88620.88960.8789+0.0080+0.91%17:54:40
JPY/IDR112.950113.775112.395-1.015-0.89%17:54:36
IDR/KRW8.79448.81138.7058+0.0491+0.56%17:54:38
KRW/IDR11.395011.486511.3490-0.0640-0.56%17:54:46
IDR/THB0.26810.26890.2652+0.0017+0.64%17:54:38
THB/IDR373.620377.125371.905-2.355-0.63%17:54:44
IDR/TWD0.25780.25240.2506+0.0007+0.28%17:54:48
TWD/IDR398.270399.085396.220-1.205-0.30%17:54:33
HKD/IDR1,555.401,571.551,549.10-15.15-0.97%17:54:35
MYR/IDR3,696.503,700.803,677.45-7.90-0.21%17:54:46
SGD/IDR9,504.609,571.959,447.00-51.80-0.54%17:54:46
PHP/IDR266.96270.21266.52-3.44-1.27%17:54:15
PKR/IDR116.38117.74116.05-1.45-1.23%17:54:16
AUD/IDR10,609.0010,680.0010,529.00-50.00-0.47%17:54:39
NZD/IDR9,618.509,674.259,550.65-29.65-0.31%17:54:50
CHF/IDR12,800.0012,868.0012,733.50-72.00-0.56%17:54:46
EUR/IDR15,445.015,530.015,365.5-100.0-0.64%17:54:35
GBP/IDR19,514.019,618.519,281.5-90.0-0.46%17:54:37
DKK/IDR2,058.032,075.392,049.48-18.59-0.90%17:54:08
HUF/IDR49.9150.5449.72-0.69-1.36%17:54:10
ISK/IDR99.71101.2499.54-1.61-1.59%17:54:12
NOK/IDR1,826.411,851.391,816.40-26.00-1.41%17:54:13
PLN/IDR3,626.313,661.763,613.58-40.36-1.10%17:54:16
RUB/IDR292.19297.30291.11-5.35-1.80%17:54:17
SEK/IDR1,666.691,687.051,660.53-21.63-1.28%17:54:19
TRY/IDR5,332.235,395.585,321.43-66.60-1.23%17:54:21
ZAR/IDR1,094.901,101.651,086.65-4.60-0.42%17:54:33
AED/IDR3,259.733,297.583,254.20-40.57-1.23%17:54:02
ILS/IDR3,200.653,252.423,191.81-52.60-1.62%17:54:11
SAR/IDR3,191.523,228.753,186.45-39.55-1.22%17:54:18
ARS/IDR1,412.991,429.551,409.02-17.75-1.24%17:54:04
BRL/IDR4,869.054,972.704,855.90-110.78-2.23%17:54:05
CLP/IDR20.4520.6520.35-0.22-1.07%17:54:07
VEF/IDR2,786.232,818.582,781.58-34.67-1.23%17:54:23

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01060.01070.0106-0.0001-0.93%17:54:43
AUD/JPY93.9494.2293.60+0.46+0.49%17:54:46
JPY/NZD0.01180.01180.0117-0.0001-0.85%17:54:35
NZD/JPY85.1885.4084.83+0.56+0.66%17:54:56
BTC/JPY44,147.041,332.039,691.4-2.8-0.01%17:54:41
JPY/GBP0.00580.00590.0058+0.0000+0.00%17:54:44
GBP/JPY172.82173.01172.23+0.77+0.45%17:54:59
JPY/CHF0.88350.88560.8816-0.0027-0.30%17:54:37
CHF/JPY113.34113.45112.97+0.33+0.29%17:54:59
JPY/DKK0.05450.05460.0544-0.0001-0.18%17:54:40
DKK/JPY18.368018.398018.3020+0.0500+0.27%17:54:48
JPY/NOK0.06140.06160.0609+0.0002+0.33%17:54:39
NOK/JPY16.320016.415016.2250-0.0300-0.18%17:54:50
JPY/PLN0.03100.03100.03080.00000.00%17:54:35
PLN/JPY32.36432.46432.248+0.029+0.09%17:54:33
JPY/HUF2.24742.25182.2322+0.0051+0.23%17:53:09
HUF/JPY0.44530.44800.4441-0.0008-0.18%17:54:10
JPY/CZK0.20180.20220.20070.00000.00%17:54:12
CZK/JPY4.96104.98294.94410.00000.00%17:54:35
JPY/EUR0.00730.00740.00730.00000.00%17:54:35
EUR/JPY136.76137.02136.28+0.35+0.26%17:54:59
JPY/SEK6.72576.74396.6820+0.0142+0.21%17:54:46
SEK/JPY14.900014.955014.8250-0.0150-0.10%17:54:56
JPY/ISK1.12671.12441.1141+0.0047+0.42%17:54:12
ISK/JPY0.88970.89760.8894-0.0037-0.41%17:54:11
JPY/RUB0.38370.38440.3794+0.0024+0.63%17:54:12
RUB/JPY2.60792.63572.6015-0.0158-0.60%17:53:15
JPY/UAH0.12290.12120.1203+0.0001+0.08%17:54:28
JPY/BYR100.01100.1699.55-0.60-0.60%17:54:28
TRY/JPY47.61047.86547.425-0.010-0.02%17:54:50
JPY/THB0.30290.30290.3010-0.0006-0.20%17:54:36
THB/JPY3.30803.32203.2986+0.0091+0.28%17:54:41
JPY/SGD0.01190.01190.01190.00000.00%17:54:27
SGD/JPY84.16084.37583.965+0.320+0.38%17:54:59
JPY/HKD0.07260.07270.07220.00000.00%17:54:49
HKD/JPY13.790013.845013.76500.00000.00%17:54:32
JPY/KRW9.92379.93899.8742-0.0320-0.32%17:54:39
KRW/JPY10.090010.127010.0615+0.0345+0.34%17:54:41
JPY/INR0.57370.57440.5698-0.0009-0.16%17:54:47
INR/JPY1.74471.75451.7413+0.0008+0.05%17:54:44
JPY/TWD0.29130.28500.2840-0.0010-0.35%17:54:44
TWD/JPY3.52623.52923.5075+0.0212+0.60%17:54:50
JPY/CNY0.05740.05750.05700.00000.00%17:54:47
CNY/JPY17.462017.535517.3885-0.0175-0.10%17:54:37
JPY/IDR112.950113.775112.395-1.015-0.89%17:54:36
IDR/JPY0.88620.88960.8789+0.0080+0.91%17:54:40
JPY/MYR0.03110.03070.0305-0.0002-0.65%17:54:42
MYR/JPY32.728032.756532.5255+0.2250+0.69%17:54:40
JPY/PHP0.42030.42000.4173+0.0004+0.10%17:54:12
PHP/JPY2.38222.39652.3809-0.0028-0.12%17:54:15
JPY/PKR0.96080.48980.48980.00000.00%16/10
PKR/JPY1.03851.04231.0348-0.0008-0.08%17:54:16
JPY/LKR1.22511.22411.2173+0.0011+0.09%17:54:12
JPY/NPR0.93080.92350.9167-0.0013-0.14%17:54:12
JPY/USD0.00940.00940.00930.00000.00%17:54:35
USD/JPY106.85107.40106.79-0.04-0.04%17:54:56
JPY/MXN0.12670.12680.1259+0.0001+0.08%17:54:48
MXN/JPY7.91107.94607.8851-0.0115-0.15%17:54:39
JPY/CAD0.01060.01060.01050.00000.00%17:54:37
CAD/JPY94.7095.3494.63-0.10-0.11%17:54:44
JPY/ZAR0.10320.10360.1029-0.0005-0.48%17:54:48
ZAR/JPY9.71009.70509.6500+0.0450+0.47%17:54:32
JPY/EGP0.06700.06700.06660.00000.00%17:54:27
EGP/JPY14.9515.0214.920.000.00%17:54:27
JPY/KES0.84860.83490.8301+0.0004+0.05%17:54:12
JPY/XAF4.80634.81064.7733+0.0178+0.37%17:54:12
JPY/XOF4.80594.80904.7734+0.0173+0.36%17:54:12
JPY/AED0.03440.03440.03420.00000.00%17:54:37
AED/JPY29.093029.202029.0910+0.0480+0.17%17:54:33
JPY/ILS0.03500.03510.0347+0.0001+0.29%17:54:01
ILS/JPY28.560728.835928.5078-0.1328-0.46%17:54:01
JPY/JOD0.00660.00660.00660.00000.00%17:54:27
JOD/JPY150.52151.48150.46-0.30-0.20%17:54:27
JPY/KWD0.00270.00270.00270.00000.00%17:54:27
KWD/JPY370.46371.83370.10+0.25+0.07%17:54:27
JPY/SAR0.03510.03510.03490.00000.00%17:54:27
SAR/JPY28.4928.6128.47-0.00-0.01%17:54:18
JPY/LBP9.839.839.780.000.00%17:54:12
JPY/ARS0.07950.07950.0789+0.0001+0.13%17:54:44
ARS/JPY12.596012.673012.5845-0.0260-0.21%17:54:50
JPY/BRL0.02300.02310.0227+0.0002+0.88%17:54:39
BRL/JPY43.45944.04643.342-0.456-1.04%17:54:44
JPY/CLP5.48655.50225.4605-0.0042-0.08%17:54:12
VEF/JPY24.8624.9924.85-0.02-0.07%17:54:24
JPY/JMD1.06481.05611.0479+0.0005+0.05%17:54:12

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT235.220232.630232.220-0.410-0.18%17:54:46
GBP/KZT296.920293.755292.430+0.705+0.24%17:54:49
RUB/KZT4.49354.47834.4249-0.0190-0.43%17:54:27
USD/KZT184.110182.445181.525+0.240+0.13%17:54:35

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.57920.58000.5760+0.0024+0.42%17:54:33
CNY/KRW173.18173.91172.76-0.69-0.40%17:54:07
KRW/HKD0.73260.73340.7284+0.0030+0.41%17:54:44
HKD/KRW136.650137.290136.360-0.545-0.40%17:54:41
KRW/IDR11.395011.486511.3490-0.0640-0.56%17:54:46
IDR/KRW8.79448.81138.7058+0.0491+0.56%17:54:38
KRW/INR5.78835.79895.7499+0.0175+0.30%17:54:35
INR/KRW17.313017.391517.2445-0.0525-0.30%17:54:46
KRW/JPY10.090010.127010.0615+0.0345+0.34%17:54:41
JPY/KRW9.92379.93899.8742-0.0320-0.32%17:54:39
KRW/MYR0.31420.31070.3083-0.0010-0.32%17:54:43
MYR/KRW324.770324.410321.825+1.130+0.35%17:54:42
KRW/THB3.05243.05373.0458+0.0020+0.07%17:54:42
THB/KRW32.82532.83232.707-0.022-0.07%17:54:33
KRW/TWD2.93482.88142.8611-0.0074-0.26%17:54:37
TWD/KRW34.99134.95334.705+0.091+0.26%17:54:42
KRW/SGD0.00120.00120.00120.00000.00%17:54:27
SGD/KRW835.030836.145831.825+0.170+0.02%17:54:42
PHP/KRW23.6423.7623.58-0.10-0.43%17:54:15
PKR/KRW10.3010.3510.24-0.05-0.47%17:54:16
KRW/ZAR1.04141.04741.0393-0.0015-0.14%17:54:35
ZAR/KRW96.19596.19795.447+0.134+0.14%17:54:49
KRW/USD0.00090.00090.00090.00000.00%17:53:24
USD/KRW1,060.101,065.051,057.85-4.20-0.40%17:54:27
KRW/CAD0.00110.00110.0011+0.0000+0.00%17:54:27
CAD/KRW939.63944.09937.33-3.86-0.41%17:54:35
MXN/KRW78.3578.7178.11-0.32-0.41%17:54:13
KRW/EUR0.00070.00070.00070.00000.00%17:54:27
EUR/KRW1,356.971,356.611,350.51-1.14-0.08%17:54:50
KRW/GBP0.00060.00060.00060.00000.00%17:54:27
GBP/KRW1,714.601,713.301,704.70+1.90+0.11%17:54:35
KRW/CHF0.00090.00090.0009+0.0000+0.00%17:54:27
CHF/KRW1,124.701,123.651,118.85+0.15+0.01%17:54:42
DKK/KRW182.24182.22181.29-0.09-0.05%17:54:09
HUF/KRW4.41864.43734.3990-0.0236-0.53%17:54:10
ISK/KRW8.82838.90218.8095-0.0675-0.76%17:54:12
NOK/KRW161.71162.61160.76-0.93-0.57%17:54:14
PLN/KRW321.08321.60319.64-0.85-0.27%17:54:16
RUB/KRW25.8726.1425.77-0.25-0.97%17:54:17
SEK/KRW147.57148.13146.80-0.66-0.45%17:54:19
TRY/KRW472.21474.07470.14-1.80-0.38%17:53:19
KRW/AUD0.00110.00110.00110.00000.00%17:54:27
AUD/KRW932.03933.75927.03+0.83+0.09%17:54:50
NZD/KRW845.010845.995840.775+2.245+0.27%17:54:40
BTC/KRW545,000525,142525,14200.00%16/10
AED/KRW288.65289.97288.01-1.12-0.39%17:54:01
ILS/KRW283.39285.94282.33-2.24-0.79%17:54:11
SAR/KRW282.58283.91281.90-1.10-0.39%17:54:18
ARS/KRW125.11125.55124.39-0.51-0.41%17:54:02
BRL/KRW431.11437.27429.39-6.11-1.40%17:54:05
CLP/KRW1.81011.81631.8003-0.0048-0.26%17:54:07
VEF/KRW246.70247.85246.17-0.98-0.40%17:54:24

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,531.110,312.310,281.1-31.2-0.30%17:54:33
USD/LAK8,069.008,087.758,047.600.000.00%17:54:42

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.438110.238110.0999+0.0000+0.00%17:54:48
USD/MOP8.17098.02987.9886+0.0257+0.32%17:54:41

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.87891.87651.8582+0.0145+0.78%17:54:50
CNY/MYR0.53290.53500.5323-0.0030-0.56%17:54:07
MYR/HKD2.37712.37782.3535+0.0175+0.74%17:54:41
HKD/MYR0.42880.42490.4206-0.0032-0.75%17:54:46
MYR/IDR3,696.503,700.803,677.45-7.90-0.21%17:54:46
MYR/INR18.777018.777018.6030+0.0990+0.53%17:54:33
INR/MYR0.05330.05350.0532-0.0003-0.56%17:54:11
MYR/JPY32.728032.756532.5255+0.2250+0.69%17:54:40
JPY/MYR0.03110.03070.0305-0.0002-0.65%17:54:42
MYR/KRW324.770324.410321.825+1.130+0.35%17:54:42
KRW/MYR0.31420.31070.3083-0.0010-0.32%17:54:43
MYR/PKR31.555031.517031.4210+0.0960+0.31%17:54:50
MYR/SGD0.38920.38930.3863+0.0011+0.28%17:54:39
SGD/MYR2.62132.58882.5688-0.0076-0.29%17:54:35
MYR/THB9.90219.89389.8023+0.0410+0.42%17:54:48
THB/MYR0.10100.10140.1008-0.0001-0.10%17:54:21
MYR/TWD9.52089.28149.2732+0.0083+0.09%17:54:33
TWD/MYR0.10740.10780.1070-0.0005-0.46%17:54:23
PHP/MYR0.07280.07310.0727-0.0004-0.55%17:54:15
MYR/DKK1.81701.78301.7750+0.0075+0.42%17:54:39
DKK/MYR0.57180.56360.5611-0.0023-0.41%17:54:39
CHF/MYR3.52913.47973.4626-0.0120-0.35%17:54:50
EUR/MYR4.25834.19644.1783-0.0181-0.43%17:54:46
GBP/MYR5.38075.30475.2697-0.0122-0.23%17:54:43
NOK/MYR0.49760.50070.4961-0.0036-0.72%17:54:14
PLN/MYR0.98800.99070.9865-0.0041-0.41%17:54:16
RUB/MYR0.07960.08040.0795-0.0009-1.12%17:54:18
SEK/MYR0.45410.45620.4534-0.0028-0.61%17:54:19
TRY/MYR1.45281.45961.4513-0.0080-0.55%17:54:22
MYR/NZD0.38440.38510.3821+0.0001+0.03%17:54:37
NZD/MYR2.65172.61712.5968-0.0021-0.08%17:54:33
AUD/MYR2.92482.88852.8628-0.0077-0.27%17:54:40
MYR/ZAR3.37823.38463.3554+0.0063+0.19%17:54:46
ZAR/MYR0.30190.29800.2956-0.0006-0.20%17:54:35
CAD/MYR2.94872.92402.8912-0.0220-0.75%17:54:46
USD/MYR3.26223.27663.2587-0.0179-0.55%17:54:41
MXN/MYR0.24120.24220.2408-0.0014-0.58%17:54:13
AED/MYR0.88820.89210.8872-0.0049-0.55%17:54:02
ILS/MYR0.87210.87990.8705-0.0083-0.94%17:54:11
SAR/MYR0.86960.87300.8685-0.0048-0.55%17:54:18
ARS/MYR0.38500.38660.3838-0.0021-0.54%17:54:04
BRL/MYR1.32661.34521.3227-0.0209-1.55%17:54:05
VEF/MYR0.75910.76250.7583-0.0042-0.55%17:54:24

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.410015.4000-0.0100-0.06%17:54:35

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,290.69961,274.30291,268.6996-5.6033-0.44%17:54:33
USD/MMK1,010.3000999.4350993.0800-1.2400-0.12%17:54:33

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR127.040125.972125.340-0.632-0.50%17:54:33
CHF/NPR105.49104.62103.67+0.22+0.21%17:54:07
DKK/NPR17.0916.9416.81+0.03+0.16%17:54:09
HUF/NPR0.41450.41230.4078-0.0014-0.34%17:54:10
ISK/NPR0.82810.82580.8170-0.0046-0.56%17:54:12
NOK/NPR15.1715.1114.90-0.05-0.36%17:54:14
PLN/NPR30.1229.9029.62-0.02-0.05%17:54:17
RUB/NPR2.42682.42512.3890-0.0183-0.76%17:54:18
SEK/NPR13.8513.7613.61-0.03-0.19%17:54:19
TRY/NPR44.2944.0743.57-0.08-0.18%17:53:19
USD/NPR99.44298.79798.111-0.181-0.18%17:54:42
CAD/NPR88.1487.7686.92-0.18-0.20%17:54:05
MXN/NPR7.34947.31067.2417-0.0143-0.20%17:54:13
AED/NPR27.0726.9026.71-0.05-0.19%17:54:02
ILS/NPR26.5826.5326.17-0.15-0.58%17:54:11
SAR/NPR26.5126.3326.15-0.05-0.17%17:54:19
ARS/NPR11.7411.6611.56-0.02-0.20%17:54:04
BRL/NPR40.4440.5639.82-0.48-1.19%17:54:05
VEF/NPR23.1422.9922.83-0.04-0.18%17:54:24
AUD/NPR87.4286.7585.95+0.23+0.27%17:54:04
NZD/NPR79.2978.6177.81+0.42+0.53%17:54:15
CNY/NPR16.2416.1316.02-0.03-0.18%17:54:07
HKD/NPR12.817812.736012.6461-0.0242-0.19%17:54:09
INR/NPR1.62491.61591.5979-0.0004-0.02%17:54:11
JPY/NPR0.93080.92350.9167-0.0013-0.14%17:54:12
PHP/NPR2.21722.20502.1861-0.0050-0.23%17:54:15
PKR/NPR0.96660.95580.9534-0.0018-0.19%17:54:16
SGD/NPR78.3277.6377.10+0.18+0.23%17:54:20
THB/NPR3.07853.05923.0283+0.0061+0.20%17:54:21
TWD/NPR3.27303.23723.2292-0.0060-0.19%17:54:23
ZAR/NPR9.028.958.85+0.03+0.35%17:54:25

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.69775.71375.6726-0.0073-0.13%17:54:16
ARS/PKR12.1612.2112.12-0.00-0.01%17:54:03
BRL/PKR41.8942.4441.76-0.43-1.01%17:54:05
VEF/PKR23.9724.0623.940.000.00%17:54:24
PKR/CZK0.20950.21000.2083-0.0002-0.10%17:54:16
PKR/HUF2.33392.33822.3169+0.0041+0.18%17:54:16
HUF/PKR0.42930.43160.4277-0.0006-0.14%17:54:10
PKR/ISK1.17011.16721.1573+0.0042+0.36%17:54:16
ISK/PKR0.85780.86410.8567-0.0032-0.37%17:54:12
PKR/RUB0.39840.39910.3941+0.0023+0.58%17:54:16
RUB/PKR2.51362.53742.5057-0.0146-0.58%17:54:18
EUR/PKR131.570131.806131.320+0.090+0.07%17:54:48
GBP/PKR166.170165.970165.700+0.270+0.16%17:54:44
CHF/PKR109.26109.47108.51+0.43+0.39%17:54:07
DKK/PKR17.7117.7317.60+0.06+0.35%17:54:09
NOK/PKR15.7115.8215.63-0.03-0.17%17:54:14
PLN/PKR31.2031.2831.04+0.04+0.14%17:54:17
SEK/PKR14.3414.4114.28-0.00-0.03%17:54:20
TRY/PKR45.8746.1145.700.000.00%17:53:19
PKR/INR0.59500.59680.5911-0.0010-0.17%17:54:16
INR/PKR1.68130.85710.85710.00000.00%16/10
PKR/JPY1.03851.04231.0348-0.0008-0.08%17:54:16
JPY/PKR0.96080.48980.48980.00000.00%16/10
PKR/KRW10.3010.3510.24-0.05-0.47%17:54:16
PKR/PHP0.43710.43610.4332+0.0002+0.05%17:54:16
PHP/PKR2.29652.30852.2930-0.0010-0.04%17:54:15
PKR/IDR116.38117.74116.05-1.45-1.23%17:54:16
PKR/THB0.31420.31550.3124-0.0012-0.38%17:54:16
THB/PKR3.18591.62411.62410.00000.00%16/10
PKR/LKR1.27221.27091.2645+0.0005+0.04%17:54:16
PKR/NPR0.96660.95580.9534-0.0018-0.19%17:54:16
HKD/PKR13.278013.264013.26200.00000.00%17:54:50
MYR/PKR31.555031.517031.4210+0.0960+0.31%17:54:50
SGD/PKR81.02380.92580.690+0.235+0.29%17:54:35
TWD/PKR3.40961.73821.73820.00000.00%16/10
CNY/PKR17.0216.8816.800.000.00%17:54:07
PKR/XAF4.99134.99134.9754+0.0159+0.32%17:54:16
PKR/KES0.88130.86670.86220.00000.00%17:54:16
PKR/XOF4.99094.99094.9755+0.0154+0.31%17:54:16
EGP/PKR14.375014.381514.3580-0.0235-0.16%17:54:44
ZAR/PKR4.76284.75944.75940.00000.00%16/10
PKR/JMD1.10581.09701.09180.00000.00%17:54:16
PKR/LBP10.2110.2110.160.000.00%17:54:16
AED/PKR28.042028.008028.00800.00000.00%17:54:41
BHD/PKR273.200272.870272.855+0.015+0.01%17:54:37
KWD/PKR356.770356.340356.275+0.065+0.02%17:54:33
OMR/PKR267.520267.235267.195-0.040-0.01%17:54:44
QAR/PKR28.282028.252528.2480-0.0045-0.02%17:54:46
SAR/PKR27.452027.419527.4185-0.0010-0.00%17:54:48
ILS/PKR27.5327.7627.44-0.11-0.39%17:54:11
AUD/PKR90.48690.37690.103+0.274+0.30%17:54:38
NZD/PKR81.99781.89881.540+0.357+0.44%17:54:38
CAD/PKR91.31991.25191.208-0.043-0.05%17:54:44
USD/PKR103.000103.375102.8750.0000.00%17:54:40
MXN/PKR7.61247.65017.5930-0.0009-0.01%17:54:13

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0713.1213.05-0.02-0.17%17:54:15
ARS/PHP5.305.305.260.000.00%17:54:03
BRL/PHP18.2618.4218.20-0.18-0.97%17:54:05
VEF/PHP10.4710.4410.420.010.00%17:54:24
PHP/CNY0.13650.13680.13640.00000.00%17:54:15
CNY/PHP7.33487.32887.3115+0.0031+0.04%17:54:07
PHP/HKD0.17300.17330.17290.00000.00%17:54:15
HKD/PHP5.78765.78515.7719+0.0022+0.04%17:54:09
PHP/IDR266.96270.21266.52-3.44-1.27%17:54:15
PHP/INR1.36481.36981.3638-0.0029-0.21%17:54:15
INR/PHP0.73370.73330.7300+0.0015+0.21%17:54:11
PHP/JPY2.38222.39652.3809-0.0028-0.12%17:54:15
JPY/PHP0.42030.42000.4173+0.0004+0.10%17:54:12
PHP/KRW23.6423.7623.58-0.10-0.43%17:54:15
PHP/LKR2.91822.91962.9126-0.0001-0.00%17:54:15
PHP/MYR0.07280.07310.0727-0.0004-0.55%17:54:15
PHP/NPR2.21722.20502.1861-0.0050-0.23%17:54:15
PHP/PKR2.29652.30852.2930-0.0010-0.04%17:54:15
PKR/PHP0.43710.43610.4332+0.0002+0.05%17:54:16
PHP/THB0.72080.72410.7191-0.0031-0.43%17:54:15
THB/PHP1.39001.39061.3810+0.0059+0.43%17:54:21
SGD/PHP35.3635.3435.16+0.16+0.46%17:54:20
TWD/PHP1.47781.47831.4673+0.0007+0.05%17:54:23
PHP/CZK0.48060.48250.4801-0.0005-0.10%17:54:15
PHP/DKK0.12970.13040.1296-0.0005-0.38%17:54:15
DKK/PHP7.72647.70957.6685+0.0272+0.35%17:54:33
PHP/HUF5.35345.36625.3413+0.0070+0.13%17:54:15
HUF/PHP0.18710.18720.1864-0.0002-0.11%17:54:10
PHP/ISK2.68382.67982.6659+0.0087+0.33%17:54:15
ISK/PHP0.37450.37510.3732-0.0012-0.32%17:54:12
PHP/NOK0.14620.14690.1458+0.0002+0.14%17:54:15
NOK/PHP6.84926.85726.8093-0.0091-0.13%17:54:14
PHP/RUB0.91400.91600.9081+0.0048+0.53%17:54:15
RUB/PHP1.09581.10111.0917-0.0059-0.54%17:54:18
PHP/SEK0.16020.16100.16000.00000.00%17:54:15
SEK/PHP6.25036.24876.2120-0.0006-0.01%17:54:20
PHP/TRY0.05010.05020.05000.00000.00%17:54:16
TRY/PHP20.0020.0219.920.010.00%17:53:19
EUR/PHP57.53757.41057.110+0.195+0.34%17:54:38
GBP/PHP72.65772.46872.114+0.346+0.48%17:54:33
CHF/PHP47.6347.6147.28+0.21+0.44%17:54:07
PLN/PHP13.6013.5913.53+0.02+0.17%17:54:17
PHP/EGP0.15980.15980.1592-0.0001-0.06%17:54:15
PHP/KES2.02141.99841.9849-0.0009-0.05%17:54:15
PHP/MAD0.19410.19420.1930-0.0004-0.21%17:54:15
PHP/NAD0.24590.24830.2457-0.0018-0.73%17:54:15
PHP/XAF11.448811.488211.4186+0.0316+0.28%17:54:16
PHP/XOF11.447911.487811.4189+0.0304+0.27%17:54:16
PHP/ZAR0.24580.24770.2456-0.0015-0.61%17:54:16
ZAR/PHP4.07144.07544.0380+0.0238+0.59%17:54:47
PHP/JMD2.53652.52202.5035-0.0013-0.05%17:54:15
PHP/LBP23.4123.4523.40-0.01-0.05%17:54:15
AED/PHP12.2412.2212.190.010.00%17:54:01
ILS/PHP12.0012.0511.95-0.04-0.35%17:54:11
SAR/PHP11.9711.9611.930.010.00%17:54:19
PHP/MXN0.30180.30230.30120.00000.00%17:54:15
MXN/PHP3.31843.32103.3075+0.0010+0.03%17:54:13
USD/PHP44.90044.87944.776+0.019+0.04%17:54:33
CAD/PHP39.8539.8739.690.000.00%17:54:05
AUD/PHP39.4739.4539.21+0.20+0.50%17:54:04
NZD/PHP35.8035.7835.48+0.27+0.76%17:54:15

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.11186.11476.0850+0.0253+0.42%17:54:43
HKD/SGD0.16370.16430.1636-0.0007-0.43%17:54:09
SGD/JPY84.16084.37583.965+0.320+0.38%17:54:59
JPY/SGD0.01190.01190.01190.00000.00%17:54:27
SGD/CNY4.83104.84554.8067+0.0214+0.45%17:54:35
CNY/SGD0.20750.20820.2074-0.0009-0.43%17:54:07
SGD/IDR9,504.609,571.959,447.00-51.80-0.54%17:54:46
SGD/INR48.28048.30348.005+0.108+0.22%17:54:48
SGD/KRW835.030836.145831.825+0.170+0.02%17:54:42
KRW/SGD0.00120.00120.00120.00000.00%17:54:27
SGD/MYR2.62132.58882.5688-0.0076-0.29%17:54:35
MYR/SGD0.38920.38930.3863+0.0011+0.28%17:54:39
SGD/PKR81.02380.92580.690+0.235+0.29%17:54:35
SGD/THB25.453025.540525.3650+0.0120+0.05%17:54:33
SGD/TWD23.895024.004023.8410-0.0515-0.22%17:54:44
TWD/SGD0.04180.04200.0417-0.0002-0.48%17:54:23
SGD/LKR103.08102.98102.49+0.47+0.46%17:54:20
SGD/NPR78.3277.6377.10+0.18+0.23%17:54:20
SGD/PHP35.3635.3435.16+0.16+0.46%17:54:20
SGD/ARS6.68866.68946.6510+0.0407+0.61%17:54:36
ARS/SGD0.14990.15040.1495-0.0007-0.47%17:54:03
SGD/BRL1.93981.94121.9104+0.0278+1.46%17:54:46
BRL/SGD0.51680.52350.5151-0.0075-1.43%17:54:39
SGD/CLP461.68462.51459.99+1.37+0.30%17:53:17
SGD/VEF3.39213.38533.3709+0.0141+0.42%17:54:20
VEF/SGD0.29550.29660.2954-0.0012-0.40%17:54:24
SGD/AUD0.89620.89750.8941-0.0006-0.07%17:54:37
AUD/SGD1.11661.11851.1141+0.0012+0.11%17:54:29
SGD/NZD0.98820.99130.9862-0.0026-0.26%17:54:42
NZD/SGD1.01261.01421.0088+0.0029+0.29%17:54:35
BTC/SGD497.27491.80472.28-0.77-0.16%17:54:47
SGD/CAD0.88890.88960.8843+0.0041+0.46%17:54:40
CAD/SGD1.12561.13091.1240-0.0051-0.45%17:54:46
SGD/MXN10.658010.663510.6110+0.0510+0.48%17:54:37
MXN/SGD0.09390.09430.0938-0.0004-0.42%17:54:13
SGD/USD0.78770.78780.7844+0.0032+0.41%17:54:35
USD/SGD1.27001.27481.2694-0.0057-0.45%17:54:50
SGD/CHF0.74260.74460.7415+0.0002+0.03%17:54:48
CHF/SGD1.34721.34851.3430-0.0004-0.03%17:54:48
SGD/DKK4.58364.59454.5780+0.0043+0.09%17:54:44
DKK/SGD0.21850.21840.2177-0.0002-0.09%17:54:45
SGD/EUR0.61550.61690.6148+0.0007+0.11%17:54:49
EUR/SGD1.62561.62661.6209-0.0016-0.10%17:54:25
SGD/GBP0.48710.48840.4869-0.0004-0.08%17:54:36
GBP/SGD2.05502.05432.0429+0.0019+0.09%17:54:59
SGD/PLN2.60222.60522.5951+0.0078+0.30%17:54:46
PLN/SGD0.38460.38530.3839-0.0012-0.31%17:53:14
SGD/CZK16.9716.9916.92+0.06+0.33%17:53:17
SGD/HUF189.13189.25188.14+1.14+0.61%17:53:17
SGD/ISK94.8094.6093.85+0.74+0.79%17:54:20
SGD/LTL2.12482.13012.1219+0.0025+0.12%17:54:20
SGD/NOK5.16375.17865.1343+0.0311+0.61%17:54:20
NOK/SGD0.19370.19480.1931-0.0012-0.62%17:53:11
SGD/RON2.71762.72412.7149+0.0012+0.04%17:54:20
SGD/RUB32.2932.3131.96+0.32+0.99%17:54:20
SGD/SEK5.65855.67115.6360+0.0265+0.47%17:54:20
SEK/SGD0.17680.17740.1763-0.0009-0.51%17:53:17
SGD/TRY1.76881.77011.7602+0.0074+0.42%17:54:20
TRY/SGD0.56560.56810.5649-0.0024-0.42%17:54:22
SGD/ZAR8.68478.71998.6672-0.0134-0.15%17:54:32
ZAR/SGD0.11520.11540.1147+0.0001+0.09%17:54:25
SGD/EGP5.64525.63965.6110+0.0220+0.39%17:53:17
SGD/KES71.4070.3469.89+0.29+0.41%17:54:20
SGD/MAD6.85636.84216.8115+0.0202+0.30%17:54:20
SGD/NAD8.68718.73938.6710-0.0228-0.26%17:54:20
SGD/XAF404.41404.51401.51+2.97+0.74%17:54:20
SGD/XOF404.38404.47401.51+2.93+0.73%17:54:20
SGD/AED2.89302.89352.8812+0.0120+0.42%17:54:20
AED/SGD0.34570.34710.3456-0.0014-0.40%17:54:02
SGD/BHD0.29690.29750.2957+0.0012+0.41%17:53:17
SGD/ILS2.94962.94912.9212+0.0243+0.83%17:53:17
ILS/SGD0.33950.34230.3391-0.0028-0.82%17:54:11
SGD/JOD0.56100.55920.5561+0.0030+0.54%17:54:20
SGD/LBP826.97827.16823.66+3.44+0.42%17:54:20
SGD/OMR0.30420.30330.3020+0.0012+0.40%17:54:20
SGD/QAR2.87022.86862.8565+0.0114+0.40%17:54:20
SGD/SAR2.95772.95562.9427+0.0121+0.41%17:54:20
SAR/SGD0.33850.33980.3383-0.0015-0.44%17:53:16
SGD/BBD1.61201.58611.5751+0.0063+0.40%17:53:17
SGD/JMD89.6088.7688.14+0.36+0.41%17:54:20
SGD/XCD2.13982.12902.1200+0.0089+0.42%17:54:20
SGD/PAB0.80270.78970.7843+0.0031+0.40%17:54:20

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR167.570167.408166.500+0.670+0.40%17:54:38
GBP/LKR210.890210.880210.220+0.560+0.27%17:54:48
CHF/LKR138.84138.74137.80+0.60+0.43%17:54:07
DKK/LKR22.5022.4822.35+0.09+0.39%17:54:09
HUF/LKR0.54550.54590.5435-0.0005-0.09%17:54:10
ISK/LKR1.08991.09321.0886-0.0036-0.33%17:54:12
NOK/LKR19.9720.0019.85-0.02-0.12%17:54:14
PLN/LKR39.6439.6139.43+0.07+0.17%17:54:16
RUB/LKR3.19403.20933.1830-0.0171-0.53%17:54:18
SEK/LKR18.2218.2218.11-0.00-0.02%17:54:19
TRY/LKR58.2958.3458.05+0.02+0.04%17:53:19
USD/LKR130.880130.795130.650+0.055+0.04%17:54:46
CAD/LKR116.01116.20115.68+0.03+0.02%17:54:05
MXN/LKR9.67299.67919.6430+0.0029+0.03%17:54:13
AED/LKR35.6335.6135.57+0.01+0.04%17:54:02
ILS/LKR34.9935.1234.86-0.12-0.35%17:54:11
SAR/LKR34.8934.8834.82+0.02+0.05%17:54:18
ARS/LKR15.4515.4415.340.000.00%17:54:03
BRL/LKR53.2253.6953.05-0.52-0.97%17:54:05
VEF/LKR30.4630.4430.40+0.01+0.04%17:53:21
AUD/LKR115.06114.99114.29+0.57+0.50%17:54:04
NZD/LKR104.35104.29103.42+0.79+0.76%17:54:15
CNY/LKR21.3821.3621.330.010.00%17:54:07
HKD/LKR16.8716.8616.840.000.00%17:54:09
INR/LKR2.13862.13952.1290+0.0044+0.21%17:53:09
JPY/LKR1.22511.22411.2173+0.0011+0.09%17:54:12
PHP/LKR2.91822.91962.9126-0.0001-0.00%17:54:15
PKR/LKR1.27221.27091.2645+0.0005+0.04%17:54:16
SGD/LKR103.08102.98102.49+0.47+0.46%17:54:20
THB/LKR4.05174.05294.0253+0.0172+0.43%17:54:21
TWD/LKR4.30774.30684.2830+0.0018+0.04%17:54:23
ZAR/LKR11.8811.8711.77+0.07+0.58%17:54:25

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20240.20220.2004+0.0014+0.70%17:54:41
CNY/TWD4.96454.98374.95750.00000.00%17:54:07
TWD/IDR398.270399.085396.220-1.205-0.30%17:54:33
IDR/TWD0.25780.25240.2506+0.0007+0.28%17:54:48
TWD/INR2.02312.02292.0059+0.0089+0.44%17:54:46
INR/TWD0.50740.49850.4940+0.0007+0.14%17:54:33
TWD/JPY3.52623.52923.5075+0.0212+0.60%17:54:50
JPY/TWD0.29130.28500.2840-0.0010-0.35%17:54:44
TWD/KRW34.99134.95334.705+0.091+0.26%17:54:42
KRW/TWD2.93482.88142.8611-0.0074-0.26%17:54:37
TWD/PKR3.40961.73821.73820.00000.00%16/10
TWD/THB1.06691.06601.0570+0.0035+0.33%17:54:50
THB/TWD0.96380.94120.9380+0.0016+0.17%17:54:43
TWD/HKD0.25540.25560.25420.00000.00%17:54:22
HKD/TWD4.01383.93433.9129-0.0015-0.04%17:54:50
TWD/LKR4.30774.30684.2830+0.0018+0.04%17:54:23
TWD/MYR0.10740.10780.1070-0.0005-0.46%17:54:23
MYR/TWD9.52089.28149.2732+0.0083+0.09%17:54:33
TWD/NPR3.27303.23723.2292-0.0060-0.19%17:54:23
TWD/PHP1.47781.47831.4673+0.0007+0.05%17:54:23
TWD/SGD0.04180.04200.0417-0.0002-0.48%17:54:23
SGD/TWD23.895024.004023.8410-0.0515-0.22%17:54:44
TWD/AED0.12090.12100.12030.00000.00%17:54:22
AED/TWD8.27398.30938.26480.00000.00%17:54:02
TWD/BHD0.01250.01240.01240.00000.00%17:54:22
TWD/ILS0.12330.12350.1220+0.0004+0.33%17:54:22
ILS/TWD8.12398.19628.0992-0.0321-0.39%17:54:11
TWD/JOD0.02340.02340.0232+0.0001+0.43%17:54:23
TWD/LBP34.5634.5934.400.000.00%17:54:23
TWD/OMR0.01270.01270.01260.00000.00%17:54:23
TWD/QAR0.11990.12010.1193-0.0001-0.08%17:54:23
TWD/SAR0.12360.12360.12290.00000.00%17:54:23
SAR/TWD8.10088.13408.0908+0.0005+0.01%17:54:19
TWD/ARS0.27950.27960.2774+0.0005+0.18%17:54:22
ARS/TWD3.58653.60433.5770-0.0004-0.01%17:54:04
TWD/BRL0.08100.08120.0798+0.0008+1.00%17:54:22
BRL/TWD12.3612.5312.32-0.13-1.01%17:54:05
TWD/CLP19.2919.3619.21-0.02-0.13%17:54:22
TWD/VEF0.14180.14160.14080.00000.00%17:54:23
VEF/TWD7.077.107.060.000.00%17:54:24
TWD/AUD0.03740.03760.0373-0.0002-0.53%17:54:22
AUD/TWD27.289026.759526.6030-0.0725-0.27%17:54:38
TWD/NZD0.04130.04160.0412-0.0003-0.72%17:54:23
NZD/TWD24.744024.258524.1220-0.0100-0.04%17:54:48
TWD/BBD0.06740.06610.06610.00000.00%17:54:22
TWD/JMD3.74433.70113.6980-0.0003-0.01%17:54:23
TWD/XCD0.08950.08900.08860.00000.00%17:54:23
TWD/CAD0.03720.03720.03690.00000.00%17:54:22
CAD/TWD27.657027.074026.9620-0.0615-0.23%17:54:48
TWD/MXN0.44540.44610.4427+0.0001+0.02%17:54:23
MXN/TWD2.24602.25852.2417-0.0002-0.01%17:54:13
TWD/USD0.03290.03300.03280.00000.00%17:53:20
USD/TWD30.39030.52030.3580.0000.00%17:54:37
TWD/CHF0.03100.03120.0309-0.0001-0.32%17:54:22
CHF/TWD32.97232.23132.143-0.083-0.26%17:54:46
TWD/CZK0.70940.71170.7057-0.0005-0.07%17:54:22
TWD/DKK0.19150.19240.1911-0.0006-0.31%17:54:22
DKK/TWD5.34195.22645.2076-0.0188-0.36%17:54:38
TWD/EUR0.02570.02580.0257-0.0001-0.39%17:54:22
EUR/TWD39.78138.91438.781-0.133-0.34%17:54:42
TWD/GBP0.02040.02050.0203-0.0001-0.49%17:54:22
GBP/TWD49.09649.11048.860+0.154+0.31%17:54:33
TWD/HUF7.90267.92567.8485+0.0136+0.17%17:54:22
TWD/ISK3.96183.95553.9201+0.0145+0.37%17:54:23
TWD/LTL0.08880.08910.0886-0.0003-0.34%17:54:23
TWD/NOK0.21590.21690.2142+0.0004+0.19%17:54:23
NOK/TWD4.63584.66954.6103-0.0082-0.18%17:54:14
TWD/PLN0.10880.10910.1083-0.0001-0.09%17:54:23
PLN/TWD9.219.249.16+0.01+0.15%17:54:17
TWD/RON0.11360.11410.1133-0.0004-0.35%17:54:23
TWD/RUB1.34921.35311.3349+0.0077+0.57%17:54:23
RUB/TWD0.74160.74910.7392-0.0043-0.58%17:54:18
TWD/SEK0.23650.23740.2351+0.0001+0.04%17:54:23
SEK/TWD4.23044.25334.2127-0.0022-0.05%17:54:20
TWD/TRY0.07400.07420.07350.00000.00%17:54:23
TRY/TWD13.5313.6113.480.000.00%17:54:22
TWD/EGP0.23590.23580.23410.00000.00%17:54:22
TWD/KES2.98402.93562.9206-0.0002-0.01%17:54:23
TWD/MAD0.28650.28670.2843-0.0004-0.14%17:54:23
TWD/NAD0.36300.36520.3627-0.0025-0.68%17:54:23
TWD/XAF16.9016.9116.85+0.05+0.32%17:54:23
TWD/XOF16.9016.9116.85+0.05+0.31%17:54:23
TWD/ZAR0.36280.36540.3617-0.0020-0.55%17:54:23
ZAR/TWD2.81832.75252.7445+0.0029+0.11%17:54:35
TWD/PAB0.03350.03290.03290.00000.00%17:54:23

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.30803.32203.2986+0.0091+0.28%17:54:41
JPY/THB0.30290.30290.3010-0.0006-0.20%17:54:36
THB/CNY0.19000.19000.1890+0.0007+0.37%17:54:32
CNY/THB5.28145.30045.2686-0.0202-0.38%17:54:07
THB/IDR373.620377.125371.905-2.355-0.63%17:54:44
IDR/THB0.26810.26890.2652+0.0017+0.64%17:54:38
THB/INR1.89791.90001.8878+0.0022+0.12%17:54:46
INR/THB0.52790.53020.5264-0.0012-0.23%17:54:48
THB/KRW32.82532.83232.707-0.022-0.07%17:54:33
KRW/THB3.05243.05373.0458+0.0020+0.07%17:54:42
THB/PKR3.18591.62411.62410.00000.00%16/10
PKR/THB0.31420.31550.3124-0.0012-0.38%17:54:16
THB/TWD0.96380.94120.9380+0.0016+0.17%17:54:43
TWD/THB1.06691.06601.0570+0.0035+0.33%17:54:50
THB/HKD0.24030.24050.2390+0.0010+0.42%17:54:21
HKD/THB4.16644.18404.1571-0.0143-0.34%17:54:50
THB/LKR4.05174.05294.0253+0.0172+0.43%17:54:21
THB/MYR0.10100.10140.1008-0.0001-0.10%17:54:21
MYR/THB9.90219.89389.8023+0.0410+0.42%17:54:48
THB/NPR3.07853.05923.0283+0.0061+0.20%17:54:21
THB/PHP1.39001.39061.3810+0.0059+0.43%17:54:21
PHP/THB0.72080.72410.7191-0.0031-0.43%17:54:15
SGD/THB25.453025.540525.3650+0.0120+0.05%17:54:33
THB/AED0.11380.11390.1132+0.0004+0.35%17:54:20
AED/THB8.80218.83738.7807-0.0337-0.38%17:54:02
THB/BHD0.01180.01170.0116+0.0001+0.86%17:54:21
THB/ILS0.11590.11610.1147+0.0008+0.70%17:54:21
ILS/THB8.64258.71558.6131-0.0673-0.77%17:54:11
THB/LBP32.5132.5532.35+0.13+0.39%17:54:21
THB/QAR0.11280.11290.1122+0.0004+0.36%17:54:21
THB/SAR0.11630.11630.1156+0.0004+0.35%17:54:21
SAR/THB8.61798.65298.5972-0.0325-0.38%17:54:19
THB/ARS0.26290.26370.2614+0.0015+0.57%17:54:21
ARS/THB3.81543.82593.7913-0.0151-0.39%17:54:03
THB/BRL0.07620.07630.0750+0.0011+1.47%17:54:21
BRL/THB13.1513.3313.11-0.18-1.39%17:54:05
THB/CLP18.1518.2118.07+0.05+0.28%17:54:21
VEF/THB7.527.557.51-0.03-0.39%17:54:24
THB/AUD0.03520.03540.03510.00000.00%17:54:21
AUD/THB28.418028.457028.2700+0.0410+0.14%17:54:37
BTC/THB4,300.14,300.14,300.10.00.00%16/10
NZD/THB25.768025.784025.6195+0.0860+0.34%17:54:35
THB/CZK0.66730.66960.6649+0.0021+0.32%17:54:21
THB/DKK0.18020.18110.1801+0.0001+0.06%17:54:21
DKK/THB5.55205.57025.5232+0.0001+0.00%17:54:40
THB/HUF7.43297.45437.3946+0.0412+0.56%17:54:21
HUF/THB0.13470.13530.1342-0.0007-0.52%17:54:10
THB/ISK3.72633.72283.6861+0.0278+0.75%17:54:21
ISK/THB0.26920.27130.2686-0.0020-0.74%17:54:12
THB/NOK0.20300.20390.2018+0.0011+0.55%17:54:21
NOK/THB4.93174.95534.9054-0.0277-0.56%17:54:14
THB/RUB1.26911.27191.2552+0.0120+0.95%17:54:21
RUB/THB0.78900.79670.7864-0.0076-0.95%17:54:18
THB/SEK0.22250.22340.2215+0.0010+0.45%17:54:21
SEK/THB4.50054.51494.4772-0.0197-0.44%17:54:20
THB/TRY0.06950.06970.0692+0.0003+0.43%17:54:21
TRY/THB14.4014.4514.35-0.06-0.39%17:54:22
EUR/THB41.37441.47741.134-0.007-0.02%17:54:40
GBP/THB52.26752.37651.945+0.083+0.16%17:54:38
CHF/THB34.28934.26234.082+0.024+0.07%17:54:48
PLN/THB9.799.809.75-0.03-0.27%17:54:17
THB/EGP0.22190.22180.2206+0.0008+0.36%17:54:21
THB/KES2.80662.77362.7451+0.0104+0.38%17:54:21
THB/MAD0.26950.26950.2680+0.0007+0.26%17:54:21
THB/NAD0.34150.34440.3412-0.0010-0.29%17:54:21
THB/XAF15.9015.9315.77+0.12+0.75%17:54:21
THB/XOF15.8915.9315.77+0.11+0.70%17:54:21
THB/ZAR0.34130.34360.3410-0.0005-0.15%17:54:21
ZAR/THB2.93312.93462.9106+0.0061+0.21%17:54:37
THB/JMD3.52173.49763.4619+0.0130+0.38%17:54:21
THB/MXN0.41900.41980.4169+0.0018+0.43%17:54:21
MXN/THB2.38942.39892.3820-0.0094-0.39%17:54:13
USD/THB32.32432.46032.252-0.103-0.32%17:54:42
CAD/THB28.65328.77128.575-0.093-0.33%17:54:35

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%16/10
USD/UZS1,159.201,133.851,133.850.000.00%16/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02420.02420.0241+0.0001+0.41%17:54:35
EUR/VND27,555.027,222.027,155.0-67.0-0.25%17:54:44
GBP/VND34,785.034,354.034,220.5+59.5+0.17%17:54:35
USD/VND21,570.021,350.521,241.0+15.5+0.07%17:54:37