We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN73.74073.67072.7400.0000.00%6:59:35

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.24198.57897.4410.0000.00%6:59:48
GBP/BDT125.940123.795123.655-0.140-0.11%6:59:38
USD/BDT78.73177.48277.303-0.179-0.23%6:59:38

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49710.48950.4888+0.0007+0.14%6:59:48
GBP/BND2.07502.04612.0433-0.0028-0.14%6:59:40
EUR/BND1.63531.61881.61030.00000.00%6:59:45
USD/BND1.29731.28051.2774-0.0030-0.23%6:59:38

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,231.605,191.505,131.600.000.00%6:59:43
USD/KHR4,150.304,080.504,071.00-9.50-0.23%6:59:26

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.97160.97030.9626+0.0048+0.50%6:59:43
DKK/CNY1.03201.03891.0307-0.0050-0.48%6:59:35
CNY/CHF0.15710.15720.1563+0.0007+0.45%6:59:05
CHF/CNY6.36986.41636.3609-0.0340-0.53%6:59:28
CNY/CZK3.61713.61503.5965+0.0164+0.46%6:59:05
CNY/EUR0.13030.13030.1296+0.0006+0.46%6:58:06
EUR/CNY7.68307.73457.6730-0.0383-0.50%6:59:40
CNY/GBP0.10250.10250.1022+0.0003+0.29%6:59:05
GBP/CNY9.76569.81639.7500-0.0305-0.31%6:59:46
CNY/HUF40.1640.3439.89+0.23+0.57%6:59:05
CNY/ISK20.0019.9619.94+0.02+0.10%6:59:05
CNY/LTL0.44980.44990.4476+0.0021+0.47%6:59:05
CNY/NOK1.09991.10091.0959+0.0035+0.32%6:59:05
NOK/CNY0.91100.91240.9084-0.0028-0.31%6:59:11
CNY/PLN0.54900.54920.5459+0.0027+0.49%6:59:05
PLN/CNY1.82501.83171.8209-0.0087-0.48%6:59:13
CNY/RON0.57600.57570.5726+0.0025+0.44%6:59:05
CNY/RUB6.86236.85116.7787+0.0460+0.68%6:59:05
RUB/CNY0.14620.14750.1460-0.0014-0.95%6:59:14
CNY/SEK1.20571.20641.2002+0.0042+0.35%6:59:05
SEK/CNY0.83110.83320.8288-0.0030-0.36%6:58:16
CNY/TRY0.36090.36090.3592+0.0013+0.36%6:59:05
TRY/CNY2.77652.78362.7709-0.0097-0.35%6:59:17
CNY/UAH2.16402.12812.1230-0.0030-0.14%6:59:23
CNY/BYR1,767.21,760.71,746.7+8.7+0.50%6:59:23
CNY/HKD1.26991.27031.2637+0.0014+0.11%6:59:38
HKD/CNY0.78850.79130.7872-0.0006-0.08%6:59:38
CNY/JPY18.224018.204517.8130+0.3390+1.90%6:59:26
JPY/CNY0.05500.05610.0549-0.0011-1.96%6:59:30
CNY/IDR1,981.341,988.721,972.03-9.01-0.45%6:58:06
IDR/CNY0.05040.05070.0503-0.0002-0.40%6:59:50
CNY/INR10.053210.054210.0246+0.0197+0.20%6:59:05
INR/CNY0.09960.10010.09940.00000.00%6:59:26
CNY/KRW175.05175.04172.24+2.36+1.37%6:59:05
KRW/CNY0.57240.58200.5715-0.0081-1.40%6:59:43
CNY/LKR21.4421.4421.41+0.02+0.10%6:59:05
CNY/MYR0.53910.53920.5365+0.0010+0.19%6:59:05
MYR/CNY1.85641.86881.8540-0.0092-0.49%6:59:43
CNY/NPR16.4316.2316.20-0.03-0.17%6:59:05
CNY/PHP7.37177.36767.3277+0.0236+0.32%6:59:05
PHP/CNY0.13600.13650.1357-0.0005-0.37%6:59:12
CNY/PKR17.0416.8616.82-0.03-0.15%6:59:05
CNY/SGD0.21000.21000.2089+0.0010+0.48%6:59:05
SGD/CNY4.76914.80364.7617-0.0212-0.44%6:59:33
CNY/THB5.33015.33025.3119+0.0025+0.05%6:59:05
THB/CNY0.18780.18870.1876-0.0002-0.11%6:59:46
CNY/TWD5.10294.97964.9682-0.0065-0.13%6:58:06
TWD/CNY0.20060.20200.2004-0.0010-0.50%6:59:39
CNY/ZAR1.78411.78541.7773+0.0048+0.27%6:59:38
ZAR/CNY0.56130.56270.5601-0.0017-0.30%6:59:42
CNY/EGP1.17451.17161.1688+0.0021+0.18%6:59:05
CNY/KES14.8814.6314.60+0.01+0.08%6:59:05
CNY/MAD1.44281.43951.4309+0.0051+0.36%6:59:05
CNY/NAD1.81961.79221.7880-0.0025-0.14%6:59:05
CNY/XAF85.1985.3185.11-0.12-0.14%6:59:05
CNY/AED0.60150.60130.6007+0.0006+0.10%6:59:05
AED/CNY1.66581.66471.6631-0.0016-0.10%6:59:01
CNY/BHD0.06200.06170.06160.00000.00%6:59:05
CNY/ILS0.62000.62030.6159+0.0038+0.62%6:59:05
ILS/CNY1.61631.62371.6122-0.0100-0.62%6:59:07
CNY/JOD0.11620.11580.1157+0.0001+0.09%6:59:05
CNY/LBP171.89171.89171.72+0.17+0.10%6:59:05
CNY/OMR0.06310.06300.0629+0.0000+0.00%6:59:05
CNY/QAR0.59660.59620.5955+0.0005+0.08%6:59:05
CNY/SAR0.61480.61420.6135+0.0006+0.10%6:59:05
SAR/CNY1.63091.63001.6282-0.0016-0.10%6:59:14
CNY/ARS1.39221.39171.3878+0.0012+0.09%6:59:05
ARS/CNY0.71980.72060.7185-0.0006-0.08%6:59:02
CNY/BRL0.39420.39370.3931+0.0006+0.15%6:59:05
BRL/CNY2.54422.54382.5400-0.0038-0.15%6:59:03
CNY/CLP94.5294.4494.35+0.09+0.10%6:59:05
CNY/VEF0.70510.70350.7028+0.0007+0.10%6:59:05
VEF/CNY1.42381.42291.4215-0.0014-0.10%6:59:19
CNY/AUD0.18610.18630.1848+0.0009+0.49%6:59:05
AUD/CNY5.38205.41785.3687-0.0262-0.49%6:59:38
CNY/NZD0.20890.20920.2081+0.0003+0.14%6:59:05
NZD/CNY4.79604.81064.7791-0.0053-0.11%6:59:43
BTC/CNY2,109.912,144.002,035.00-12.60-0.59%6:59:07
LTC/CNY23.190023.490022.6600-0.0800-0.34%6:59:26
CNY/BBD0.33470.32870.3279-0.0005-0.15%6:59:05
CNY/JMD18.6218.4218.38-0.03-0.17%6:59:05
CNY/XCD0.44480.44240.4420+0.0004+0.09%6:59:05
CNY/CAD0.18360.18360.1829+0.0006+0.33%6:59:05
CAD/CNY5.45345.48205.4463-0.0185-0.34%6:59:35
CNY/MXN2.20082.20292.1969+0.0020+0.09%6:59:05
MXN/CNY0.45530.45520.4539-0.0004-0.09%6:59:10
CNY/USD0.16390.16370.1635+0.0002+0.12%6:59:05
USD/CNY6.11856.11456.1085-0.0060-0.10%6:59:33
CNY/PAB0.16660.16370.1633-0.0003-0.18%6:59:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY14.350014.345014.0800+0.2500+1.77%6:59:40
JPY/HKD0.06980.07100.0697-0.0012-1.69%6:59:48
HKD/CNY0.78850.79130.7872-0.0006-0.08%6:59:38
CNY/HKD1.26991.27031.2637+0.0014+0.11%6:59:38
HKD/IDR1,589.601,566.351,559.40+5.95+0.38%6:59:38
HKD/INR7.92497.92387.9025-0.0054-0.07%6:59:28
INR/HKD0.12630.12650.1262-0.0001-0.08%6:59:09
HKD/KRW137.880137.850135.815+1.740+1.28%6:59:38
KRW/HKD0.72610.73640.7254-0.0093-1.26%6:59:48
HKD/MYR0.43280.42480.4229+0.0015+0.35%6:59:38
MYR/HKD2.35422.36452.3536-0.0093-0.39%6:59:48
HKD/PKR13.297013.277513.2775+0.0000+0.00%6:59:35
HKD/THB4.20014.19904.1850-0.0016-0.04%6:59:42
THB/HKD0.23830.23900.2382+0.0001+0.04%6:59:17
HKD/TWD4.01933.92463.9170-0.0076-0.19%6:59:26
TWD/HKD0.25530.25530.2547+0.0006+0.24%6:59:18
HKD/LKR16.8916.8916.86-0.00-0.00%6:59:07
HKD/NPR12.943612.799612.7691-0.0297-0.23%6:59:07
HKD/PHP5.80645.80335.7772+0.0127+0.22%6:59:07
PHP/HKD0.17240.17310.1723-0.0004-0.23%6:59:12
HKD/SGD0.16540.16540.1647+0.0006+0.36%6:59:07
SGD/HKD6.04786.07316.0454-0.0229-0.38%6:59:30
HKD/ARS1.09671.09641.09420.00000.00%6:59:28
ARS/HKD0.91260.91390.91210.00000.00%6:59:28
HKD/BRL0.31050.31010.3099+0.0001+0.03%6:59:07
BRL/HKD3.22953.22793.2241-0.0027-0.08%6:59:28
HKD/CLP74.4574.3974.38-0.00-0.01%6:59:07
HKD/VEF0.55540.55420.55400.00000.00%6:59:07
VEF/HKD1.80501.80481.8046+0.0001+0.01%6:59:19
HKD/DKK0.76410.76430.7608+0.0027+0.35%6:59:28
DKK/HKD1.30881.31441.3083-0.0050-0.38%6:59:38
HKD/PLN0.43240.43250.4305+0.0015+0.35%6:59:41
PLN/HKD2.31352.32322.3118-0.0087-0.37%6:59:13
HKD/CHF0.12380.12380.1232+0.0005+0.41%6:59:07
CHF/HKD8.08028.11528.0752-0.0328-0.40%6:59:29
HKD/CZK2.84912.84732.8356+0.0100+0.35%6:59:07
HKD/EUR0.10260.10270.1022+0.0004+0.39%6:59:07
EUR/HKD9.74379.78589.7408-0.0376-0.38%6:59:39
HKD/GBP0.08080.08080.0805+0.0001+0.12%6:59:07
GBP/HKD12.387612.415612.3814-0.0235-0.19%6:59:30
HKD/HUF31.6331.6231.45+0.14+0.46%6:59:07
HKD/ISK15.7515.7215.59+0.00+0.00%6:59:07
HKD/LTL0.35430.35450.3528+0.0013+0.37%6:59:07
HKD/NOK0.86630.86740.8641+0.0018+0.21%6:59:07
NOK/HKD1.15491.15731.1529-0.0024-0.21%6:59:11
HKD/RON0.45370.45360.4514+0.0015+0.33%6:59:07
HKD/RUB5.40525.39645.3412+0.0307+0.57%6:59:07
RUB/HKD0.18540.18720.1853-0.0016-0.86%6:59:14
HKD/SEK0.94970.95040.9462+0.0024+0.25%6:59:07
SEK/HKD1.05351.05681.0521-0.0028-0.27%6:59:16
HKD/TRY0.28420.28430.2832+0.0007+0.25%6:59:07
TRY/HKD3.51963.53063.5172-0.0086-0.24%6:59:18
HKD/MXN1.73331.73541.7320-0.0004-0.02%6:59:38
MXN/HKD0.57710.57740.5762+0.0001+0.02%6:59:24
HKD/CAD0.14460.14460.1442+0.0003+0.21%6:59:07
CAD/HKD6.91766.93446.9142-0.0140-0.20%6:59:38
HKD/USD0.12900.12900.1289-0.0001-0.08%6:59:07
USD/HKD7.75627.75587.7546+0.0002+0.00%6:57:09
HKD/ZAR1.40491.40701.4010+0.0030+0.21%6:59:29
ZAR/HKD0.71240.71370.7106-0.0012-0.17%6:59:36
HKD/EGP0.92510.92290.9211+0.0007+0.08%6:59:07
HKD/KES11.719111.524511.5127-0.0019-0.02%6:59:07
HKD/MAD1.13641.13411.1281+0.0029+0.26%6:59:07
HKD/NAD1.43321.41311.4096-0.0034-0.24%6:59:07
HKD/XAF67.1067.2667.10-0.16-0.23%6:59:07
HKD/XOF67.1067.2667.10-0.16-0.24%6:59:07
HKD/AED0.47380.47370.47360.00000.00%6:58:08
AED/HKD2.11182.11162.11130.00000.00%6:59:01
HKD/BHD0.04890.04870.04860.00000.00%6:59:07
HKD/ILS0.48830.48860.4856+0.0025+0.51%6:59:07
ILS/HKD2.04892.05942.0468-0.0106-0.51%6:59:08
HKD/JOD0.09160.09150.09120.00000.00%6:59:07
HKD/LBP135.39135.40135.38-0.01-0.01%6:59:07
HKD/OMR0.04980.04970.04960.00000.00%6:59:07
HKD/QAR0.47000.46970.46940.00000.00%6:59:07
HKD/SAR0.48430.48380.48360.00000.00%6:59:07
SAR/HKD2.06712.06772.0668+0.0001+0.00%6:59:14
HKD/AUD0.14650.14680.1457+0.0005+0.34%6:59:07
AUD/HKD6.82636.86306.8125-0.0238-0.35%6:59:40
HKD/NZD0.16450.16480.1641+0.0001+0.06%6:59:07
NZD/HKD6.08286.09606.0664+0.0004+0.01%6:59:40
BTC/HKD2,700.002,742.652,567.01+31.91+1.20%6:59:43
HKD/BBD0.26370.25920.2585-0.0007-0.27%6:59:07
HKD/JMD14.6714.5214.49-0.03-0.23%6:59:07
HKD/XCD0.35030.34850.34840.00000.00%6:59:07
HKD/PAB0.13130.12900.1287-0.0003-0.23%6:59:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.0129+0.0001+0.78%6:59:01
EUR/INR77.175077.525077.1195-0.3285-0.42%6:59:24
INR/CZK0.35980.35970.3580+0.0009+0.25%6:59:09
INR/DKK0.09650.09650.0961+0.0003+0.31%6:59:09
DKK/INR10.366010.407510.3575-0.0255-0.25%6:59:29
INR/HUF3.99503.99443.9722+0.0142+0.36%6:59:09
HUF/INR0.25050.25170.2504-0.0009-0.36%6:59:07
INR/ISK1.99011.98871.9840-0.0020-0.10%6:59:09
ISK/INR0.50380.50400.5028+0.0005+0.10%6:59:09
INR/NOK0.10940.10960.1091+0.0001+0.09%6:59:09
NOK/INR9.14459.16559.1275+0.0001+0.00%6:59:24
INR/RUB0.68270.68180.6743+0.0053+0.78%6:59:09
RUB/INR1.46771.48301.4668-0.0115-0.78%6:59:14
INR/SEK0.12000.12000.1195+0.0002+0.17%6:59:09
SEK/INR8.34128.36678.3308-0.0121-0.14%6:59:28
INR/TRY0.03590.03590.0357+0.0001+0.28%6:59:09
TRY/INR27.8627.9727.84-0.04-0.16%6:59:18
INR/GBP0.01020.01020.01010.00000.00%6:59:23
GBP/INR98.08898.36797.985-0.244-0.25%6:59:48
CHF/INR64.02964.30263.934-0.304-0.47%6:59:36
PLN/INR18.3218.4018.30-0.05-0.28%6:59:13
INR/CNY0.09960.10010.09940.00000.00%6:59:26
CNY/INR10.053210.054210.0246+0.0197+0.20%6:59:05
INR/JPY1.81091.81091.7770+0.0331+1.86%6:59:50
JPY/INR0.55250.56270.5520-0.0101-1.80%6:59:47
INR/KRW17.420017.408517.1415+0.2350+1.37%6:59:33
KRW/INR5.74795.83385.7447-0.0795-1.36%6:59:35
INR/PKR1.68130.85710.85710.00000.00%30/10
PKR/INR0.59700.59720.5945+0.0020+0.34%6:58:13
INR/THB0.53050.53100.5289+0.0002+0.04%6:59:35
THB/INR1.88821.89081.8832-0.0010-0.05%6:59:48
INR/TWD0.50860.49560.4955+0.0001+0.02%6:59:24
TWD/INR2.01732.02462.0142-0.0086-0.42%6:59:23
INR/HKD0.12630.12650.1262-0.0001-0.08%6:59:09
HKD/INR7.92497.92387.9025-0.0054-0.07%6:59:28
INR/IDR197.07198.38196.61-1.33-0.67%6:59:09
IDR/INR0.00510.00510.0050+0.0000+0.00%6:59:33
INR/PHP0.73340.73310.7300+0.0009+0.12%6:59:09
PHP/INR1.36461.36981.3641-0.0017-0.12%6:59:12
INR/LKR2.13302.13572.1293-0.0023-0.11%6:58:10
INR/MYR0.05370.05370.05340.00000.00%6:59:09
MYR/INR18.661018.731518.6350-0.0840-0.45%6:59:50
INR/NPR1.63491.61941.6121-0.0053-0.33%6:59:09
SGD/INR47.92148.11647.864-0.206-0.43%6:59:40
INR/CLP9.409.419.39-0.01-0.10%6:59:09
ARS/INR7.227.237.210.010.00%6:59:02
BRL/INR25.5425.5525.49+0.01+0.05%6:58:04
VEF/INR14.2914.3014.26+0.02+0.11%6:59:19
INR/EGP0.11690.11670.11630.00000.00%6:59:09
INR/KES1.48021.45701.4534-0.0016-0.11%6:59:09
INR/MAD0.14350.14340.1424+0.0002+0.14%6:59:09
INR/NAD0.18100.17880.1780-0.0006-0.34%6:59:09
INR/XAF8.47548.50988.4713-0.0282-0.33%6:59:09
INR/XOF8.47568.50988.4714-0.0280-0.33%6:59:09
INR/ZAR0.17740.17780.1769+0.0001+0.06%6:58:10
ZAR/INR5.64255.65445.6261-0.0173-0.31%6:59:31
INR/JMD1.85331.83731.8291-0.0060-0.33%6:59:09
INR/LBP17.1017.1317.09-0.02-0.10%6:59:09
INR/ILS0.06170.06170.0613+0.0002+0.33%6:58:10
ILS/INR16.2216.3116.20-0.07-0.42%6:59:08
AED/INR16.7216.7316.69+0.02+0.11%6:59:01
SAR/INR16.3716.3816.34+0.02+0.10%6:59:14
INR/MXN0.21890.21930.2186-0.0002-0.09%6:59:09
MXN/INR4.56964.57404.5596+0.0058+0.13%6:58:11
INR/USD0.01630.01630.01620.00000.00%6:59:23
USD/INR61.41061.44161.296+0.062+0.10%6:59:35
CAD/INR54.76954.94054.721-0.149-0.27%6:59:24
AUD/INR54.08554.35853.939-0.252-0.46%6:59:35
NZD/INR48.21248.29247.948-0.026-0.06%6:59:41

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.92340.92530.9229-0.0015-0.16%6:59:35
CAD/IDR10,992.0010,836.5010,808.00+16.00+0.15%6:59:47
USD/IDR12,100.012,160.012,058.0-70.0-0.58%6:59:26
MXN/IDR900.24905.25897.39-5.12-0.57%6:59:10
IDR/CNY0.05040.05070.0503-0.0002-0.40%6:59:50
CNY/IDR1,981.341,988.721,972.03-9.01-0.45%6:58:06
IDR/INR0.00510.00510.0050+0.0000+0.00%6:59:33
INR/IDR197.07198.38196.61-1.33-0.67%6:59:09
IDR/JPY0.91550.91560.9024+0.0128+1.42%6:59:43
JPY/IDR110.890110.820109.220-1.535-1.39%6:59:35
IDR/KRW8.80648.80358.6995+0.0798+0.92%6:59:37
KRW/IDR11.540011.495011.3590-0.1035-0.90%6:59:48
IDR/THB0.26830.26920.2679-0.0011-0.41%6:59:42
THB/IDR378.700373.295371.520+1.460+0.39%6:59:48
IDR/TWD0.25750.25140.25090.00000.00%6:59:38
TWD/IDR404.530398.520397.700+0.000+0.00%6:59:38
HKD/IDR1,589.601,566.351,559.40+5.95+0.38%6:59:38
MYR/IDR3,742.603,691.403,687.050.000.00%6:59:30
SGD/IDR9,612.509,480.709,463.05+0.60+0.01%6:59:47
PHP/IDR268.89271.02268.67-2.16-0.80%6:59:12
PKR/IDR117.63117.94117.22-0.41-0.35%6:59:12
AUD/IDR10,847.0010,705.5010,663.50-2.00-0.02%6:59:46
NZD/IDR9,673.509,529.859,474.10+37.70+0.40%6:59:50
CHF/IDR12,842.0012,659.5012,647.50-4.00-0.03%6:59:40
EUR/IDR15,489.615,380.315,259.60.00.00%6:59:45
GBP/IDR19,323.019,454.019,290.0-50.5-0.26%6:59:46
DKK/IDR2,042.302,060.812,039.56-19.53-0.95%6:59:06
HUF/IDR49.3549.8649.29-0.51-1.03%6:59:07
ISK/IDR99.2699.7598.92-0.57-0.58%6:59:09
NOK/IDR1,801.691,814.601,797.67-14.26-0.79%6:59:11
PLN/IDR3,609.143,642.683,602.95-34.67-0.95%6:59:13
RUB/IDR289.20293.21288.77-4.23-1.44%6:59:14
SEK/IDR1,643.491,657.041,641.19-14.10-0.85%6:59:16
TRY/IDR5,490.775,535.835,480.91-45.57-0.82%6:59:18
ZAR/IDR1,131.501,115.301,112.25+1.90+0.17%6:59:43
AED/IDR3,295.133,310.653,282.88-18.24-0.55%6:58:02
ILS/IDR3,196.413,229.063,189.50-35.30-1.09%6:59:08
SAR/IDR3,225.123,241.463,214.01-18.66-0.58%6:59:14
ARS/IDR1,423.401,430.721,418.57-8.12-0.57%6:59:03
BRL/IDR5,031.395,058.875,014.14-31.63-0.63%6:59:03
CLP/IDR20.9821.0820.90-0.12-0.55%6:59:06
VEF/IDR2,815.792,829.752,806.01-16.29-0.58%6:59:19

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01020.01040.0102-0.0001-0.96%6:59:50
AUD/JPY97.8397.9096.35+1.36+1.42%6:59:46
JPY/NZD0.01160.01170.0115-0.0002-1.71%6:59:45
NZD/JPY87.2287.2085.47+1.51+1.77%6:59:46
BTC/JPY41,393.939,054.136,553.1+930.3+2.48%6:59:41
JPY/GBP0.00560.00570.0056-0.0001-1.75%6:59:48
GBP/JPY177.51177.60174.68+2.74+1.57%6:59:46
JPY/CHF0.86370.87570.8631-0.0118-1.35%6:59:36
CHF/JPY115.76115.87114.21+1.49+1.30%6:59:46
JPY/DKK0.05330.05410.0533-0.0007-1.30%6:59:34
DKK/JPY18.765018.773018.4930+0.2585+1.40%6:59:35
JPY/NOK0.06050.06140.0604-0.0010-1.63%6:59:41
NOK/JPY16.570016.565016.2850+0.2600+1.60%6:59:40
JPY/PLN0.03020.03060.0301-0.0004-1.31%6:59:47
PLN/JPY33.16133.17732.679+0.455+1.39%6:59:33
JPY/HUF2.20712.23752.2038-0.0287-1.28%6:58:10
HUF/JPY0.45340.45370.4469+0.0058+1.30%6:59:07
JPY/CZK0.19870.20150.1984-0.0028-1.39%6:59:09
CZK/JPY5.04155.03974.9616+0.0707+1.42%6:59:35
JPY/EUR0.00720.00730.0072-0.0001-1.37%6:59:50
EUR/JPY139.63139.77137.69+1.84+1.34%6:59:46
JPY/SEK6.61996.72386.6141-0.0997-1.48%6:59:40
SEK/JPY15.120015.110014.8650+0.2200+1.48%6:59:40
JPY/ISK1.09931.11651.0962-0.0193-1.73%6:59:09
ISK/JPY0.91180.91220.8957+0.0157+1.75%6:59:09
JPY/RUB0.37690.38080.3733-0.0033-0.87%6:59:09
RUB/JPY2.65682.67952.6260+0.0231+0.88%6:59:14
JPY/UAH0.11890.11920.1167-0.0023-1.93%6:59:23
JPY/BYR97.0998.1296.69-1.33-1.36%6:59:23
TRY/JPY50.45050.51049.625+0.780+1.57%6:59:46
JPY/THB0.29300.29810.2928-0.0054-1.81%6:59:36
THB/JPY3.41543.41523.3539+0.0610+1.82%6:59:45
JPY/SGD0.01150.01170.0115-0.0002-1.71%6:58:24
SGD/JPY86.70086.73085.455+1.210+1.42%6:59:44
JPY/HKD0.06980.07100.0697-0.0012-1.69%6:59:48
HKD/JPY14.350014.345014.0800+0.2500+1.77%6:59:40
JPY/KRW9.62279.67309.6026-0.0458-0.47%6:59:29
KRW/JPY10.407010.414010.3380+0.0520+0.50%6:59:45
JPY/INR0.55250.56270.5520-0.0101-1.80%6:59:47
INR/JPY1.81091.81091.7770+0.0331+1.86%6:59:50
JPY/TWD0.28520.27910.2779-0.0012-0.43%6:59:42
TWD/JPY3.64833.64883.5962+0.0501+1.39%6:59:38
JPY/CNY0.05500.05610.0549-0.0011-1.96%6:59:30
CNY/JPY18.224018.204517.8130+0.3390+1.90%6:59:26
JPY/IDR110.890110.820109.220-1.535-1.39%6:59:35
IDR/JPY0.91550.91560.9024+0.0128+1.42%6:59:43
JPY/MYR0.03020.03010.0296-0.0004-1.33%6:59:32
MYR/JPY33.754033.758033.2715+0.4725+1.42%6:59:43
JPY/PHP0.40510.41110.4041-0.0062-1.51%6:58:10
PHP/JPY2.47022.47482.4323+0.0373+1.53%6:59:12
JPY/PKR0.96080.48980.48980.00000.00%30/10
PKR/JPY1.08061.08121.0590+0.0212+2.00%6:59:12
JPY/LKR1.17841.19891.1763-0.0207-1.73%6:58:10
JPY/NPR0.90310.90910.8906-0.0177-1.95%6:59:09
JPY/USD0.00910.00920.0090-0.0002-2.17%6:59:39
USD/JPY111.15111.22109.18+1.93+1.76%6:59:45
JPY/MXN0.12090.12310.1208-0.0022-1.79%6:59:40
MXN/JPY8.28508.27708.1230+0.1450+1.78%6:59:45
JPY/CAD0.01010.01020.0101-0.0001-0.98%6:59:40
CAD/JPY99.1499.1897.52+1.52+1.56%6:59:46
JPY/ZAR0.09810.09960.0979-0.0015-1.51%6:59:36
ZAR/JPY10.220010.210010.0400+0.1650+1.64%6:59:40
JPY/EGP0.06460.06550.0643-0.0011-1.68%6:59:23
EGP/JPY15.5415.5515.27+0.26+1.69%6:59:22
JPY/KES0.81770.81790.8030-0.0143-1.75%6:59:09
JPY/XAF4.68194.77754.6798-0.0934-1.96%6:59:09
JPY/XOF4.68204.77754.6799-0.0933-1.95%6:59:09
JPY/AED0.03360.03370.0336-0.0001-0.30%6:59:45
AED/JPY29.770029.773029.6690+0.0930+0.31%6:59:50
JPY/ILS0.03410.03450.0340-0.0004-1.16%6:59:01
ILS/JPY29.363929.412928.9844+0.3608+1.24%6:59:01
JPY/JOD0.00650.00650.0064-0.0001-1.54%6:59:23
JOD/JPY157.09157.17154.30+2.73+1.77%6:59:23
JPY/KWD0.00270.00270.0026-0.0001-3.70%6:59:23
KWD/JPY383.57383.76377.13+6.29+1.67%6:59:23
JPY/SAR0.03380.03440.0337-0.0006-1.74%6:59:23
SAR/JPY29.6329.6429.10+0.52+1.79%6:59:14
JPY/LBP9.459.629.44-0.17-1.74%6:59:09
JPY/ARS0.07650.07790.0764-0.0014-1.80%6:59:48
ARS/JPY13.080013.081512.8445+0.2280+1.77%6:59:38
JPY/BRL0.02170.02200.0216-0.0004-1.82%6:59:41
BRL/JPY46.27346.21245.401+0.763+1.68%6:59:31
JPY/CLP5.19485.28395.1879-0.0912-1.73%6:59:09
VEF/JPY25.8725.8825.41+0.45+1.79%6:59:19
JPY/JMD1.02381.03151.0104-0.0201-1.95%6:59:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT230.690230.340227.6900.0000.00%6:59:47
GBP/KZT292.750289.345288.945-0.400-0.14%6:59:48
RUB/KZT4.37404.36584.3161-0.0482-1.10%6:59:22
USD/KZT183.010181.055180.630-0.425-0.23%6:59:28

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.57240.58200.5715-0.0081-1.40%6:59:43
CNY/KRW175.05175.04172.24+2.36+1.37%6:59:05
KRW/HKD0.72610.73640.7254-0.0093-1.26%6:59:48
HKD/KRW137.880137.850135.815+1.740+1.28%6:59:38
KRW/IDR11.540011.495011.3590-0.1035-0.90%6:59:48
IDR/KRW8.80648.80358.6995+0.0798+0.92%6:59:37
KRW/INR5.74795.83385.7447-0.0795-1.36%6:59:35
INR/KRW17.420017.408517.1415+0.2350+1.37%6:59:33
KRW/JPY10.407010.414010.3380+0.0520+0.50%6:59:45
JPY/KRW9.62279.67309.6026-0.0458-0.47%6:59:29
KRW/MYR0.31430.31180.3081-0.0028-0.90%6:59:40
MYR/KRW324.700324.590320.755+2.940+0.91%6:59:38
KRW/THB3.04973.08983.0417-0.0400-1.30%6:59:40
THB/KRW32.85532.85632.366+0.425+1.31%6:59:35
KRW/TWD2.92592.88442.8485-0.0272-0.94%6:59:39
TWD/KRW35.09535.08434.670+0.318+0.92%6:59:41
KRW/SGD0.00120.00120.00120.00000.00%6:59:23
SGD/KRW833.870833.700824.360+7.530+0.91%6:59:30
PHP/KRW23.7623.8023.47+0.25+1.05%6:59:12
PKR/KRW10.4010.4010.21+0.15+1.50%6:59:12
KRW/ZAR1.02021.03261.0188-0.0111-1.08%6:59:45
ZAR/KRW98.16998.16296.852+1.018+1.05%6:59:48
KRW/USD0.00090.00100.00090.00000.00%6:58:24
USD/KRW1,069.301,069.661,053.01+13.40+1.27%6:59:30
KRW/CAD0.00100.00110.0010-0.0001-9.09%6:59:22
CAD/KRW953.68953.58940.67+10.04+1.06%6:59:45
MXN/KRW79.5679.5378.38+1.01+1.29%6:59:10
KRW/EUR0.00070.00080.0007-0.0001-12.50%6:58:24
EUR/KRW1,343.761,344.771,327.51+12.11+0.91%6:59:43
KRW/GBP0.00060.00060.00060.00000.00%6:59:22
GBP/KRW1,708.001,707.701,684.60+18.50+1.10%6:59:50
KRW/CHF0.00090.00090.0009+0.0000+0.00%6:59:22
CHF/KRW1,114.101,113.651,101.05+9.60+0.87%6:59:41
DKK/KRW180.48180.53178.28+1.59+0.89%6:59:07
HUF/KRW4.36104.36384.3089+0.0348+0.81%6:59:07
ISK/KRW8.77198.77498.6395+0.1099+1.27%6:59:09
NOK/KRW159.22159.18157.03+1.66+1.06%6:59:11
PLN/KRW318.95318.92315.10+2.80+0.89%6:59:13
RUB/KRW25.5625.8225.32+0.10+0.40%6:59:14
SEK/KRW145.24145.21143.29+1.42+0.99%6:59:16
TRY/KRW485.23485.61478.82+4.88+1.02%6:59:18
KRW/AUD0.00110.00110.00110.00000.00%6:58:24
AUD/KRW940.72941.12929.21+7.95+0.85%6:59:50
NZD/KRW838.730837.795824.480+10.605+1.28%6:59:43
BTC/KRW545,000525,142525,14200.00%30/10
AED/KRW291.12291.22286.73+3.65+1.27%6:59:01
ILS/KRW282.47283.54279.63+2.08+0.74%6:59:08
SAR/KRW285.01285.08280.71+3.57+1.27%6:59:14
ARS/KRW125.79125.84123.89+1.59+1.28%6:59:02
BRL/KRW444.63444.78437.92+5.35+1.22%6:59:04
CLP/KRW1.85351.85411.8255+0.0232+1.27%6:59:06
VEF/KRW248.84248.92245.08+3.12+1.27%6:59:19

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,373.610,237.210,123.60.00.00%6:59:50
USD/LAK8,229.708,050.308,031.40-18.90-0.23%6:59:28

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.253510.147110.05350.00000.00%6:59:38
USD/MOP8.13447.99437.9757-0.0186-0.23%6:59:45

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.85641.86881.8540-0.0092-0.49%6:59:43
CNY/MYR0.53910.53920.5365+0.0010+0.19%6:59:05
MYR/HKD2.35422.36452.3536-0.0093-0.39%6:59:48
HKD/MYR0.43280.42480.4229+0.0015+0.35%6:59:38
MYR/IDR3,742.603,691.403,687.050.000.00%6:59:30
MYR/INR18.661018.731518.6350-0.0840-0.45%6:59:50
INR/MYR0.05370.05370.05340.00000.00%6:59:09
MYR/JPY33.754033.758033.2715+0.4725+1.42%6:59:43
JPY/MYR0.03020.03010.0296-0.0004-1.33%6:59:32
MYR/KRW324.700324.590320.755+2.940+0.91%6:59:38
KRW/MYR0.31430.31180.3081-0.0028-0.90%6:59:40
MYR/PKR31.492031.446531.4465+0.0000+0.00%6:59:38
MYR/SGD0.38940.38970.3889-0.0001-0.03%6:59:45
SGD/MYR2.61792.57132.56630.00000.00%6:59:28
MYR/THB9.89139.92419.8771-0.0389-0.39%6:59:36
THB/MYR0.10120.10130.1008+0.0002+0.20%6:59:17
MYR/TWD9.49359.28199.25180.00000.00%6:59:36
TWD/MYR0.10840.10850.1078+0.0004+0.37%6:59:19
PHP/MYR0.07320.07350.0731-0.0001-0.14%6:59:12
MYR/DKK1.83431.79971.7995-0.0001-0.01%6:59:46
DKK/MYR0.56670.55970.55590.00000.00%6:59:36
CHF/MYR3.49753.43363.4306-0.0016-0.05%6:59:43
EUR/MYR4.21874.16654.13870.00000.00%6:59:50
GBP/MYR5.36185.26295.2495+0.0094+0.18%6:59:50
NOK/MYR0.49030.49090.4889-0.0007-0.14%6:59:11
PLN/MYR0.98220.98540.9803-0.0028-0.28%6:59:13
RUB/MYR0.07870.07950.0786-0.0006-0.76%6:59:14
SEK/MYR0.44720.44830.4463-0.0009-0.20%6:59:16
TRY/MYR1.49421.49761.4909-0.0024-0.16%6:59:18
MYR/NZD0.38730.38910.3871-0.0015-0.39%6:59:43
NZD/MYR2.63282.58312.5694+0.0091+0.35%6:59:37
AUD/MYR2.95322.90452.8914-0.0018-0.06%6:59:43
MYR/ZAR3.30853.31493.3056-0.0072-0.22%6:59:38
ZAR/MYR0.30820.30260.3017+0.0005+0.17%6:59:35
CAD/MYR2.99392.93912.9314+0.0036+0.12%6:59:40
USD/MYR3.29283.29503.2807+0.0029+0.09%6:59:39
MXN/MYR0.24500.24510.2441+0.0003+0.12%6:59:10
AED/MYR0.89660.89710.8932+0.0009+0.10%6:59:02
ILS/MYR0.86980.87350.8686-0.0037-0.42%6:59:09
SAR/MYR0.87770.87830.8745+0.0008+0.09%6:59:14
ARS/MYR0.38740.38770.3859+0.0004+0.10%6:59:03
BRL/MYR1.36931.37021.3642+0.0006+0.04%6:59:04
VEF/MYR0.76630.76680.7635+0.0007+0.09%6:59:19

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.590015.39000.00000.00%6:59:39

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,289.33481,285.29571,267.33480.00000.00%6:59:41
USD/MMK1,022.90001,007.79501,005.4450-2.3500-0.23%6:59:35

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR126.535124.835124.266+0.000+0.00%6:59:42
CHF/NPR104.58103.87103.13-0.65-0.62%6:59:06
DKK/NPR16.9416.8216.71-0.10-0.59%6:59:07
HUF/NPR0.40940.40700.4038-0.0028-0.69%6:59:07
ISK/NPR0.82350.81430.8124-0.0019-0.23%6:59:09
NOK/NPR14.9514.8114.72-0.06-0.43%6:59:11
PLN/NPR29.9429.7329.52-0.18-0.60%6:59:14
RUB/NPR2.39912.39342.3664-0.0263-1.10%6:59:14
SEK/NPR13.6413.5313.43-0.07-0.49%6:59:16
TRY/NPR45.5545.1944.91-0.22-0.49%6:59:18
USD/NPR100.38099.26099.034-0.226-0.23%6:59:24
CAD/NPR89.5288.7588.31-0.40-0.45%6:59:04
MXN/NPR7.46827.38947.3581-0.0161-0.22%6:59:10
AED/NPR27.3327.0226.96-0.06-0.23%6:59:02
ILS/NPR26.5226.3626.14-0.20-0.75%6:59:09
SAR/NPR26.7626.4626.39-0.05-0.20%6:59:15
ARS/NPR11.8111.6811.65-0.03-0.22%6:59:03
BRL/NPR41.7441.2941.18-0.11-0.28%6:59:04
VEF/NPR23.3623.1023.05-0.05-0.23%6:59:19
AUD/NPR88.3187.8387.01-0.54-0.61%6:58:04
NZD/NPR78.7578.0277.46-0.17-0.21%6:59:12
CNY/NPR16.4316.2316.20-0.03-0.17%6:59:05
HKD/NPR12.943612.799612.7691-0.0297-0.23%6:59:07
INR/NPR1.63491.61941.6121-0.0053-0.33%6:59:09
JPY/NPR0.90310.90910.8906-0.0177-1.95%6:59:09
PHP/NPR2.23072.21232.2005-0.0100-0.45%6:59:12
PKR/NPR0.97580.96280.9627+0.0001+0.01%6:59:12
SGD/NPR78.2777.7277.20-0.46-0.59%6:59:16
THB/NPR3.08423.05293.0420-0.0056-0.18%6:59:17
TWD/NPR3.30433.26003.2280+0.0000+0.00%6:59:19
ZAR/NPR9.229.139.08-0.03-0.36%6:59:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.61325.60835.5955+0.0128+0.23%6:59:12
ARS/PKR12.2512.1312.10-0.03-0.22%6:59:02
BRL/PKR43.3042.8942.77-0.12-0.28%6:59:04
VEF/PKR24.2323.9923.94-0.05-0.23%6:59:19
PKR/CZK0.21480.21470.2133+0.0013+0.61%6:59:12
PKR/HUF2.38462.38432.3657+0.0162+0.68%6:59:12
HUF/PKR0.42470.42270.4194-0.0029-0.69%6:59:07
PKR/ISK1.18791.18501.1823+0.0027+0.23%6:59:12
ISK/PKR0.85420.84580.8438-0.0020-0.24%6:59:09
PKR/RUB0.40690.40680.4022+0.0044+1.09%6:59:12
RUB/PKR2.48882.48602.4579-0.0274-1.10%6:59:14
EUR/PKR131.260131.203129.6600.0000.00%6:59:50
GBP/PKR165.980165.740165.000+0.000+0.00%6:59:48
CHF/PKR108.49107.89107.12-0.67-0.62%6:59:06
DKK/PKR17.5817.4717.35-0.10-0.59%6:59:07
NOK/PKR15.5115.3915.29-0.07-0.43%6:59:11
PLN/PKR31.0530.8830.66-0.19-0.62%6:59:14
SEK/PKR14.1514.0513.95-0.07-0.49%6:59:16
TRY/PKR47.2546.9446.65-0.22-0.48%6:59:18
PKR/INR0.59700.59720.5945+0.0020+0.34%6:58:13
INR/PKR1.68130.85710.85710.00000.00%30/10
PKR/JPY1.08061.08121.0590+0.0212+2.00%6:59:12
JPY/PKR0.96080.48980.48980.00000.00%30/10
PKR/KRW10.4010.4010.21+0.15+1.50%6:59:12
PKR/PHP0.43780.43750.4352+0.0020+0.46%6:59:12
PHP/PKR2.31402.29792.2856-0.0103-0.45%6:59:12
PKR/IDR117.63117.94117.22-0.41-0.35%6:59:12
PKR/THB0.31650.31650.3153+0.0006+0.19%6:59:12
THB/PKR3.18591.62411.62410.00000.00%30/10
PKR/LKR1.27331.27341.2695+0.0029+0.23%6:59:12
PKR/NPR0.97580.96280.9627+0.0001+0.01%6:59:12
HKD/PKR13.297013.277513.2775+0.0000+0.00%6:59:35
MYR/PKR31.492031.446531.4465+0.0000+0.00%6:59:38
SGD/PKR80.88580.76880.768+0.000+0.00%6:59:38
TWD/PKR3.40961.73821.73820.00000.00%30/10
CNY/PKR17.0416.8616.82-0.03-0.15%6:59:05
PKR/XAF5.05905.05935.0590-0.0003-0.01%6:59:12
PKR/KES0.88350.86890.8661+0.0019+0.22%6:59:12
PKR/XOF5.05915.05935.0591-0.0002-0.00%6:59:12
EGP/PKR14.433014.412014.3980+0.0000+0.00%6:59:48
ZAR/PKR4.76284.75944.75940.00000.00%30/10
PKR/JMD1.10621.09481.09230.00000.00%6:59:12
PKR/LBP10.2110.2110.18+0.02+0.23%6:59:12
AED/PKR28.083028.042028.0420+0.0000+0.00%6:59:43
BHD/PKR273.600273.200273.200+0.000+0.00%6:59:43
KWD/PKR356.620356.105356.105+0.000+0.00%6:59:38
OMR/PKR267.920267.530267.280+0.000+0.00%6:59:48
QAR/PKR28.325028.284028.2840+0.0000+0.00%6:59:35
SAR/PKR27.494027.454027.4540+0.0000+0.00%6:59:35
ILS/PKR27.5127.3827.15-0.20-0.75%6:59:09
AUD/PKR90.88590.75390.165+0.000+0.00%6:59:37
NZD/PKR81.03280.91580.915+0.000+0.00%6:59:42
CAD/PKR91.87391.79891.576+0.000+0.00%6:59:42
USD/PKR104.130103.100102.865-0.235-0.23%6:59:43
MXN/PKR7.74727.67537.6427-0.0168-0.22%6:59:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP12.8312.8812.82-0.03-0.20%6:59:12
ARS/PHP5.295.295.27+0.01+0.21%6:59:02
BRL/PHP18.7218.7118.63+0.03+0.17%6:59:04
VEF/PHP10.4810.4710.43+0.02+0.20%6:59:19
PHP/CNY0.13600.13650.1357-0.0005-0.37%6:59:12
CNY/PHP7.37177.36767.3277+0.0236+0.32%6:59:05
PHP/HKD0.17240.17310.1723-0.0004-0.23%6:59:12
HKD/PHP5.80645.80335.7772+0.0127+0.22%6:59:07
PHP/IDR268.89271.02268.67-2.16-0.80%6:59:12
PHP/INR1.36461.36981.3641-0.0017-0.12%6:59:12
INR/PHP0.73340.73310.7300+0.0009+0.12%6:59:09
PHP/JPY2.47022.47482.4323+0.0373+1.53%6:59:12
JPY/PHP0.40510.41110.4041-0.0062-1.51%6:58:10
PHP/KRW23.7623.8023.47+0.25+1.05%6:59:12
PHP/LKR2.91062.92292.9073-0.0065-0.22%6:59:12
PHP/MYR0.07320.07350.0731-0.0001-0.14%6:59:12
PHP/NPR2.23072.21232.2005-0.0100-0.45%6:59:12
PHP/PKR2.31402.29792.2856-0.0103-0.45%6:59:12
PKR/PHP0.43780.43750.4352+0.0020+0.46%6:59:12
PHP/THB0.72350.72610.7228-0.0020-0.28%6:59:12
THB/PHP1.38361.38331.3772+0.0037+0.27%6:59:17
SGD/PHP35.1135.1534.97-0.05-0.14%6:59:16
TWD/PHP1.48231.48151.4735+0.0067+0.45%6:59:19
PHP/CZK0.49100.49190.4899+0.0006+0.12%6:59:12
PHP/DKK0.13170.13210.1314+0.0002+0.15%6:59:12
DKK/PHP7.61077.60257.5678-0.0104-0.14%6:59:37
PHP/HUF5.45095.46595.4321+0.0125+0.23%6:59:12
HUF/PHP0.18360.18410.1830-0.0005-0.27%6:59:07
PHP/ISK2.71532.72072.7086-0.0060-0.22%6:59:12
ISK/PHP0.36940.36920.3676+0.0009+0.24%6:59:09
PHP/NOK0.14930.15000.1492-0.0001-0.07%6:59:12
NOK/PHP6.70506.70376.6686+0.0007+0.01%6:59:11
PHP/RUB0.93150.93070.9208+0.0061+0.66%6:59:12
RUB/PHP1.07621.08601.0744-0.0071-0.66%6:59:14
PHP/SEK0.16360.16430.1635+0.0001+0.06%6:59:12
SEK/PHP6.11656.11636.0874-0.0031-0.05%6:59:16
PHP/TRY0.04900.04920.04890.00000.00%6:59:12
TRY/PHP20.4320.4620.34-0.00-0.02%6:59:18
EUR/PHP56.66256.60156.345-0.076-0.13%6:59:35
GBP/PHP71.97971.84071.618-0.019-0.03%6:59:43
CHF/PHP46.9246.9846.72-0.08-0.17%6:59:06
PLN/PHP13.4313.4513.37-0.02-0.18%6:59:14
PHP/EGP0.15950.15970.1588-0.0002-0.13%6:59:12
PHP/KES2.01961.99311.9840-0.0046-0.23%6:59:12
PHP/MAD0.19590.19610.1949+0.0001+0.05%6:59:12
PHP/NAD0.24700.24420.2429-0.0012-0.49%6:59:12
PHP/XAF11.564211.625411.5629-0.0529-0.46%6:59:12
PHP/XOF11.564411.625411.5632-0.0527-0.45%6:59:12
PHP/ZAR0.24210.24330.2420-0.0002-0.08%6:59:12
ZAR/PHP4.13314.13334.1076+0.0034+0.08%6:59:40
PHP/JMD2.52872.51022.4966-0.0113-0.45%6:59:12
PHP/LBP23.3323.4323.33-0.05-0.22%6:59:12
AED/PHP12.2612.2512.20+0.03+0.22%6:59:01
ILS/PHP11.9011.9211.87-0.03-0.26%6:59:09
SAR/PHP12.0012.0011.94+0.03+0.22%6:59:15
PHP/MXN0.29870.30020.2986-0.0007-0.23%6:59:12
MXN/PHP3.35023.34943.3315+0.0078+0.23%6:59:10
USD/PHP45.02545.00544.805+0.095+0.21%6:59:50
CAD/PHP40.1640.1539.99-0.00-0.00%6:59:04
AUD/PHP39.6239.7039.40-0.06-0.15%6:58:04
NZD/PHP35.3335.3035.07+0.08+0.23%6:59:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.04786.07316.0454-0.0229-0.38%6:59:30
HKD/SGD0.16540.16540.1647+0.0006+0.36%6:59:07
SGD/JPY86.70086.73085.455+1.210+1.42%6:59:44
JPY/SGD0.01150.01170.0115-0.0002-1.71%6:58:24
SGD/CNY4.76914.80364.7617-0.0212-0.44%6:59:33
CNY/SGD0.21000.21000.2089+0.0010+0.48%6:59:05
SGD/IDR9,612.509,480.709,463.05+0.60+0.01%6:59:47
SGD/INR47.92148.11647.864-0.206-0.43%6:59:40
SGD/KRW833.870833.700824.360+7.530+0.91%6:59:30
KRW/SGD0.00120.00120.00120.00000.00%6:59:23
SGD/MYR2.61792.57132.56630.00000.00%6:59:28
MYR/SGD0.38940.38970.3889-0.0001-0.03%6:59:45
SGD/PKR80.88580.76880.768+0.000+0.00%6:59:38
SGD/THB25.393025.485025.3655-0.1140-0.45%6:59:36
SGD/TWD23.770023.792523.7415+0.0060+0.03%6:59:24
TWD/SGD0.04220.04220.0419+0.0002+0.48%6:59:19
SGD/LKR102.12102.52101.97-0.38-0.37%6:59:16
SGD/NPR78.2777.7277.20-0.46-0.59%6:59:16
SGD/PHP35.1135.1534.97-0.05-0.14%6:59:16
SGD/ARS6.63226.65596.6261-0.0243-0.37%6:59:24
ARS/SGD0.15090.15090.1502+0.0006+0.40%6:59:02
SGD/BRL1.87761.88281.8745-0.0059-0.31%6:59:45
BRL/SGD0.53400.53350.5311+0.0017+0.32%6:59:24
SGD/CLP450.21451.69449.72-1.65-0.37%6:59:16
SGD/VEF3.35833.36463.3499-0.0123-0.37%6:59:16
VEF/SGD0.29850.29850.2972+0.0011+0.37%6:59:19
SGD/AUD0.88630.88850.8843+0.0002+0.02%6:59:40
AUD/SGD1.12881.13071.1252-0.0001-0.01%6:59:40
SGD/NZD0.99451.00020.9943-0.0035-0.35%6:59:46
NZD/SGD1.00631.00620.9996+0.0039+0.39%6:59:45
BTC/SGD453.36452.92423.91+6.63+1.51%6:59:45
SGD/CAD0.87460.87670.8739-0.0010-0.11%6:59:32
CAD/SGD1.14421.14441.1405+0.0014+0.12%6:59:40
SGD/MXN10.482010.522010.4740-0.0400-0.38%6:59:24
MXN/SGD0.09550.09550.0950+0.0003+0.32%6:59:10
SGD/USD0.77980.78300.7796-0.0028-0.36%6:59:48
USD/SGD1.28241.28281.2772+0.0043+0.34%6:59:46
SGD/CHF0.74850.74920.7479+0.0003+0.04%6:59:34
CHF/SGD1.33651.33721.3350-0.0007-0.05%6:59:37
SGD/DKK4.62084.62634.6165+0.0002+0.00%6:59:31
DKK/SGD0.21670.21660.21620.00000.00%6:59:31
SGD/EUR0.62100.62140.6201+0.0004+0.06%6:59:48
EUR/SGD1.61211.61271.6094-0.0001-0.01%6:59:36
SGD/GBP0.48850.48950.4880-0.0007-0.14%6:59:35
GBP/SGD2.04902.04942.0407+0.0028+0.14%6:59:46
SGD/PLN2.61512.61912.6124+0.0006+0.02%6:59:40
PLN/SGD0.38260.38280.3818-0.0001-0.03%6:59:14
SGD/CZK17.2317.2417.19-0.00-0.02%6:59:16
SGD/HUF191.27191.40190.91+0.16+0.08%6:59:16
SGD/ISK95.2795.4495.03-0.35-0.37%6:59:16
SGD/LTL2.14242.14472.1384-0.0001-0.00%6:59:16
SGD/NOK5.23855.25205.2321-0.0083-0.16%6:59:16
NOK/SGD0.19100.19110.1904+0.0003+0.16%6:58:12
SGD/RON2.74352.74672.7397+0.0008+0.03%6:59:16
SGD/RUB32.6832.6332.29+0.17+0.51%6:59:16
SGD/SEK5.74105.75425.7356-0.0045-0.08%6:59:16
SEK/SGD0.17420.17440.1738+0.0002+0.11%6:59:16
SGD/TRY1.71871.72261.7144-0.0020-0.12%6:59:16
TRY/SGD0.58210.58330.5805+0.0007+0.12%6:59:18
SGD/ZAR8.49538.52268.4855-0.0120-0.14%6:59:26
ZAR/SGD0.11770.11790.1174+0.0002+0.17%6:59:21
SGD/EGP5.59425.59925.5721-0.0161-0.29%6:59:16
SGD/KES70.8669.9269.62-0.26-0.38%6:59:16
SGD/MAD6.87206.87946.8420-0.0074-0.11%6:59:16
SGD/NAD8.66678.58018.5224-0.0517-0.60%6:59:16
SGD/XAF405.76408.40405.67-2.45-0.60%6:59:16
SGD/XOF405.77408.40405.68-2.44-0.60%6:59:16
SGD/AED2.86492.87582.8633-0.0103-0.36%6:58:17
AED/SGD0.34920.34920.3477+0.0012+0.34%6:59:01
SGD/BHD0.29580.29520.2939-0.0011-0.37%6:59:16
SGD/ILS2.95312.95472.9411+0.0046+0.16%6:59:16
ILS/SGD0.33880.34000.3384-0.0005-0.15%6:59:09
SGD/JOD0.55370.55400.5516-0.0021-0.38%6:59:16
SGD/LBP818.71822.11818.52-3.01-0.37%6:59:16
SGD/OMR0.30110.30140.3001-0.0011-0.37%6:59:16
SGD/QAR2.84192.85102.8385-0.0105-0.37%6:59:16
SGD/SAR2.92852.93742.9245-0.0107-0.36%6:59:16
SAR/SGD0.34190.34190.3404+0.0012+0.35%6:59:15
SGD/BBD1.59441.57351.5631-0.0094-0.60%6:59:16
SGD/JMD88.7388.1887.59-0.53-0.60%6:59:16
SGD/XCD2.11842.11602.1068-0.0077-0.36%6:59:16
SGD/PAB0.79390.78350.7783-0.0046-0.59%6:59:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR164.660165.120164.340-0.620-0.38%6:59:38
GBP/LKR209.110209.540208.890-0.550-0.26%6:59:33
CHF/LKR136.46136.97136.20-0.54-0.40%6:59:06
DKK/LKR22.1122.1822.07-0.08-0.37%6:59:07
HUF/LKR0.53420.53670.5334-0.0024-0.45%6:59:07
ISK/LKR1.07441.07451.07280.00000.00%6:59:09
NOK/LKR19.5019.5319.45-0.05-0.23%6:59:11
PLN/LKR39.0739.2138.99-0.15-0.38%6:59:13
RUB/LKR3.13043.16203.1247-0.0275-0.87%6:59:14
SEK/LKR17.7917.8417.75-0.05-0.29%6:59:16
TRY/LKR59.4359.5959.35-0.15-0.25%6:59:18
USD/LKR130.975130.985130.7700.0000.00%6:59:40
CAD/LKR116.81117.07116.61-0.25-0.21%6:59:04
MXN/LKR9.74459.74829.7227+0.0009+0.01%6:59:10
AED/LKR35.6635.6635.600.000.00%6:59:01
ILS/LKR34.6034.7834.51-0.18-0.52%6:59:09
SAR/LKR34.9134.9234.860.000.00%6:59:14
ARS/LKR15.4115.4315.380.000.00%6:59:02
BRL/LKR54.4654.4754.38-0.03-0.05%6:59:04
VEF/LKR30.4830.4830.430.000.00%6:59:19
AUD/LKR115.24115.82115.01-0.43-0.37%6:59:03
NZD/LKR102.75102.92102.37+0.01+0.01%6:59:12
CNY/LKR21.4421.4421.41+0.02+0.10%6:59:05
HKD/LKR16.8916.8916.86-0.00-0.00%6:59:07
INR/LKR2.13302.13572.1293-0.0023-0.11%6:58:10
JPY/LKR1.17841.19891.1763-0.0207-1.73%6:58:10
PHP/LKR2.91062.92292.9073-0.0065-0.22%6:59:12
PKR/LKR1.27331.27341.2695+0.0029+0.23%6:59:12
SGD/LKR102.12102.52101.97-0.38-0.37%6:59:16
THB/LKR4.02434.03564.0178+0.0018+0.04%6:59:17
TWD/LKR4.31154.31184.2988+0.0099+0.23%6:59:19
ZAR/LKR12.0212.0411.99-0.02-0.17%6:59:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20060.20200.2004-0.0010-0.50%6:59:39
CNY/TWD5.10294.97964.9682-0.0065-0.13%6:58:06
TWD/IDR404.530398.520397.700+0.000+0.00%6:59:38
IDR/TWD0.25750.25140.25090.00000.00%6:59:38
TWD/INR2.01732.02462.0142-0.0086-0.42%6:59:23
INR/TWD0.50860.49560.4955+0.0001+0.02%6:59:24
TWD/JPY3.64833.64883.5962+0.0501+1.39%6:59:38
JPY/TWD0.28520.27910.2779-0.0012-0.43%6:59:42
TWD/KRW35.09535.08434.670+0.318+0.92%6:59:41
KRW/TWD2.92592.88442.8485-0.0272-0.94%6:59:39
TWD/PKR3.40961.73821.73820.00000.00%30/10
TWD/THB1.06911.07271.0676-0.0042-0.39%6:59:43
THB/TWD0.95840.93450.9340-0.0005-0.05%6:59:40
TWD/HKD0.25530.25530.2547+0.0006+0.24%6:59:18
HKD/TWD4.01933.92463.9170-0.0076-0.19%6:59:26
TWD/LKR4.31154.31184.2988+0.0099+0.23%6:59:19
TWD/MYR0.10840.10850.1078+0.0004+0.37%6:59:19
MYR/TWD9.49359.28199.25180.00000.00%6:59:36
TWD/NPR3.30433.26003.2280+0.0000+0.00%6:59:19
TWD/PHP1.48231.48151.4735+0.0067+0.45%6:59:19
TWD/SGD0.04220.04220.0419+0.0002+0.48%6:59:19
SGD/TWD23.770023.792523.7415+0.0060+0.03%6:59:24
TWD/AED0.12090.12090.1206+0.0003+0.25%6:59:18
AED/TWD8.48658.28978.2706-0.0191-0.23%6:59:02
TWD/BHD0.01250.01240.01230.00000.00%6:59:18
TWD/ILS0.12470.12470.1237+0.0009+0.73%6:59:18
ILS/TWD8.23438.08548.0172-0.0606-0.75%6:59:09
TWD/JOD0.02340.02330.0232+0.0001+0.43%6:59:19
TWD/LBP34.5634.5634.49+0.08+0.23%6:59:19
TWD/OMR0.01270.01270.0126+0.0001+0.79%6:59:19
TWD/QAR0.12000.11990.1196+0.0003+0.25%6:59:19
TWD/SAR0.12360.12350.1232+0.0003+0.24%6:59:19
SAR/TWD8.30838.11648.0963-0.0187-0.23%6:59:15
TWD/ARS0.27990.27990.2791+0.0006+0.21%6:59:18
ARS/TWD3.66683.58253.5731-0.0080-0.22%6:59:03
TWD/BRL0.07930.07920.0789+0.0003+0.38%6:59:18
BRL/TWD12.9612.6712.63-0.03-0.26%6:59:04
TWD/CLP19.0118.9918.95+0.04+0.23%6:59:18
TWD/VEF0.14180.14150.1411+0.0004+0.28%6:59:19
VEF/TWD7.257.097.07-0.02-0.23%6:59:20
TWD/AUD0.03740.03750.0371+0.0002+0.54%6:58:19
AUD/TWD27.489026.789526.7290+0.0605+0.23%6:59:42
TWD/NZD0.04200.04210.0418+0.0001+0.24%6:59:19
NZD/TWD24.412023.790523.7115+0.0790+0.33%6:59:36
TWD/BBD0.06730.06610.06600.00000.00%6:59:18
TWD/JMD3.74583.69883.6987-0.0001-0.00%6:59:19
TWD/XCD0.08940.08900.0888+0.0002+0.23%6:59:19
TWD/CAD0.03690.03690.0367+0.0002+0.55%6:59:18
CAD/TWD27.834027.200527.1260-0.0745-0.27%6:59:36
TWD/MXN0.44250.44310.4412+0.0010+0.23%6:59:19
MXN/TWD2.31912.26672.2570-0.0050-0.22%6:59:10
TWD/USD0.03370.03290.03270.00000.00%6:58:20
USD/TWD31.17130.44830.378-0.070-0.23%6:59:45
TWD/CHF0.03160.03160.0314+0.0002+0.64%6:59:18
CHF/TWD32.59231.76331.749+0.014+0.04%6:59:47
TWD/CZK0.72730.72690.7222+0.0042+0.58%6:59:18
TWD/DKK0.19510.19510.1938+0.0011+0.57%6:59:18
DKK/TWD5.27735.14335.1430-0.0003-0.01%6:59:42
TWD/EUR0.02620.02620.0260+0.0002+0.77%6:58:19
EUR/TWD39.29138.67338.2910.0000.00%6:59:43
TWD/GBP0.02060.02060.0205+0.0001+0.49%6:59:18
GBP/TWD48.64248.66248.571-0.032-0.07%6:59:38
TWD/HUF8.07498.07508.0104+0.0548+0.68%6:59:18
TWD/ISK4.02234.01284.0035+0.0093+0.23%6:59:19
TWD/LTL0.09040.09050.0899+0.0005+0.56%6:59:19
TWD/NOK0.22120.22140.2201+0.0010+0.45%6:59:19
NOK/TWD4.64144.54374.5158-0.0200-0.44%6:59:11
TWD/PLN0.11040.11040.1096+0.0007+0.64%6:59:19
PLN/TWD9.309.129.06-0.05-0.59%6:59:14
TWD/RON0.11580.11580.1150+0.0007+0.61%6:59:19
TWD/RUB1.37991.37761.3620+0.0152+1.12%6:59:19
RUB/TWD0.74510.73420.7259-0.0080-1.09%6:59:14
TWD/SEK0.24240.24270.2410+0.0012+0.50%6:59:19
SEK/TWD4.23404.14914.1210-0.0208-0.50%6:59:16
TWD/TRY0.07260.07260.0721+0.0003+0.42%6:59:19
TRY/TWD14.1413.8613.78-0.07-0.48%6:59:18
TWD/EGP0.23620.23560.2347+0.0007+0.30%6:59:18
TWD/KES2.99182.94222.9327+0.0064+0.22%6:59:19
TWD/MAD0.29010.28950.2873+0.0014+0.49%6:59:19
TWD/NAD0.36590.35990.3576+0.0000+0.00%6:59:19
TWD/XAF17.1317.1316.96+0.00+0.00%6:59:19
TWD/XOF17.1317.1316.95+0.00+0.00%6:59:19
TWD/ZAR0.35860.35910.3569+0.0014+0.39%6:59:19
ZAR/TWD2.86592.79292.7778+0.0152+0.55%6:59:45
TWD/PAB0.03350.03290.03280.00000.00%6:59:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.41543.41523.3539+0.0610+1.82%6:59:45
JPY/THB0.29300.29810.2928-0.0054-1.81%6:59:36
THB/CNY0.18780.18870.1876-0.0002-0.11%6:59:46
CNY/THB5.33015.33025.3119+0.0025+0.05%6:59:05
THB/IDR378.700373.295371.520+1.460+0.39%6:59:48
IDR/THB0.26830.26920.2679-0.0011-0.41%6:59:42
THB/INR1.88821.89081.8832-0.0010-0.05%6:59:48
INR/THB0.53050.53100.5289+0.0002+0.04%6:59:35
THB/KRW32.85532.85632.366+0.425+1.31%6:59:35
KRW/THB3.04973.08983.0417-0.0400-1.30%6:59:40
THB/PKR3.18591.62411.62410.00000.00%30/10
PKR/THB0.31650.31650.3153+0.0006+0.19%6:59:12
THB/TWD0.95840.93450.9340-0.0005-0.05%6:59:40
TWD/THB1.06911.07271.0676-0.0042-0.39%6:59:43
THB/HKD0.23830.23900.2382+0.0001+0.04%6:59:17
HKD/THB4.20014.19904.1850-0.0016-0.04%6:59:42
THB/LKR4.02434.03564.0178+0.0018+0.04%6:59:17
THB/MYR0.10120.10130.1008+0.0002+0.20%6:59:17
MYR/THB9.89139.92419.8771-0.0389-0.39%6:59:36
THB/NPR3.08423.05293.0420-0.0056-0.18%6:59:17
THB/PHP1.38361.38331.3772+0.0037+0.27%6:59:17
PHP/THB0.72350.72610.7228-0.0020-0.28%6:59:12
SGD/THB25.393025.485025.3655-0.1140-0.45%6:59:36
THB/AED0.11290.11320.1128+0.0001+0.09%6:59:16
AED/THB8.86448.86598.8360-0.0039-0.04%6:59:01
THB/BHD0.01170.01160.01150.00000.00%6:59:17
THB/ILS0.11640.11650.1157+0.0006+0.52%6:59:17
ILS/THB8.60108.64698.5854-0.0494-0.57%6:59:09
THB/LBP32.2632.3532.24+0.01+0.04%6:59:17
THB/QAR0.11200.11220.1118+0.0001+0.09%6:59:17
THB/SAR0.11540.11560.1152+0.0001+0.09%6:59:17
SAR/THB8.67828.68048.6511-0.0038-0.04%6:59:15
THB/ARS0.26130.26190.2609+0.0001+0.04%6:59:17
ARS/THB3.83013.83303.8175-0.0014-0.04%6:59:02
THB/BRL0.07400.07410.0738+0.0001+0.14%6:59:17
BRL/THB13.5413.5513.50-0.01-0.09%6:59:04
THB/CLP17.7417.7817.720.010.00%6:59:17
VEF/THB7.587.587.55-0.00-0.04%6:59:20
THB/AUD0.03490.03500.0347+0.0001+0.29%6:58:18
AUD/THB28.659028.813528.5805-0.1290-0.45%6:59:45
BTC/THB4,300.14,300.14,300.10.00.00%30/10
NZD/THB25.548025.582025.4175-0.0100-0.04%6:59:33
THB/CZK0.67890.67870.6755+0.0027+0.40%6:59:17
THB/DKK0.18200.18220.1812+0.0007+0.39%6:59:17
DKK/THB5.49435.51725.4905-0.0218-0.40%6:59:43
THB/HUF7.53707.53827.4905+0.0373+0.50%6:59:17
HUF/THB0.13280.13350.1326-0.0007-0.52%6:59:07
THB/ISK3.75443.75603.7433+0.0017+0.05%6:59:17
ISK/THB0.26710.26710.2662-0.0001-0.04%6:59:09
THB/NOK0.20640.20680.2058+0.0005+0.24%6:59:17
NOK/THB4.85224.85884.8350-0.0108-0.22%6:58:12
THB/RUB1.28761.28651.2725+0.0114+0.90%6:58:18
RUB/THB0.77820.78590.7773-0.0072-0.92%6:59:14
THB/SEK0.22620.22660.2254+0.0007+0.31%6:59:17
SEK/THB4.42604.43654.4133-0.0126-0.28%6:58:17
THB/TRY0.06770.06780.0675+0.0002+0.30%6:59:17
TRY/THB14.7914.8214.75-0.04-0.26%6:59:18
EUR/THB40.93741.07340.878-0.161-0.39%6:59:43
GBP/THB52.00352.11651.909-0.149-0.29%6:59:37
CHF/THB33.93934.06833.885-0.148-0.43%6:59:38
PLN/THB9.719.759.70-0.04-0.45%6:59:14
THB/EGP0.22040.22040.2195+0.0002+0.09%6:59:17
THB/KES2.79252.75132.7422+0.0009+0.03%6:59:17
THB/MAD0.27070.27080.2687+0.0008+0.30%6:59:17
THB/NAD0.34150.33700.3358-0.0007-0.21%6:59:17
THB/XAF15.9916.0415.98-0.03-0.19%6:59:17
THB/XOF15.9916.0415.99-0.03-0.20%6:59:17
THB/ZAR0.33470.33550.3338+0.0007+0.21%6:59:17
ZAR/THB2.99032.99642.9809-0.0063-0.21%6:59:41
THB/JMD3.49633.46383.4514-0.0065-0.19%6:59:17
THB/MXN0.41310.41400.4127+0.0002+0.05%6:59:17
MXN/THB2.42242.42372.4155-0.0010-0.04%6:59:10
USD/THB32.57932.56532.455-0.009-0.03%6:59:41
CAD/THB29.04929.11128.996-0.073-0.25%6:59:37

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%30/10
USD/UZS1,159.201,133.851,133.850.000.00%30/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02450.02450.0242+0.0000+0.00%6:59:41
EUR/VND27,156.027,081.026,756.00.00.00%6:59:41
GBP/VND34,458.033,998.533,950.5-48.0-0.14%6:59:50
USD/VND21,543.021,275.521,226.0-49.5-0.23%6:59:35