8
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN80.06079.06078.840+0.220+0.28%11:50:12

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT109.267107.467107.285+0.182+0.17%11:50:23
GBP/BDT132.630130.785130.445-0.185-0.14%11:50:17
USD/BDT78.93277.72777.632-0.004-0.01%11:50:08

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48070.47390.4727+0.0006+0.12%11:50:17
GBP/BND2.14102.11602.1107-0.0028-0.13%11:50:27
EUR/BND1.76401.73901.7359+0.0031+0.18%11:50:25
USD/BND1.27431.25751.2562+0.0001+0.00%11:50:12

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,650.605,550.605,537.00+13.60+0.25%11:50:11
USD/KHR4,081.904,022.004,009.65-12.35-0.31%11:50:24

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.86600.86740.8643-0.0020-0.24%11:50:22
DKK/CNY1.15731.15701.1529+0.0027+0.23%11:50:12
CNY/CHF0.14140.14190.1412-0.0005-0.32%11:49:06
CHF/CNY7.08407.08007.0466+0.0285+0.40%11:50:17
CNY/CZK3.18273.19063.1778-0.0067-0.21%11:50:08
CNY/EUR0.11590.11620.1157-0.0002-0.21%11:50:08
EUR/CNY8.64138.63858.6080+0.0207+0.24%11:50:29
CNY/GBP0.09550.09550.0951+0.0001+0.15%11:50:08
GBP/CNY10.491010.510010.4690-0.0155-0.15%11:50:20
CNY/HUF35.6735.6635.51+0.06+0.17%11:50:08
CNY/ISK18.0017.9717.95-0.01-0.05%11:50:08
CNY/LTL0.40000.40110.3994-0.0009-0.22%11:50:08
CNY/NOK0.95900.96130.9573-0.0011-0.11%11:49:06
NOK/CNY1.04421.04471.0403+0.0010+0.09%11:50:15
CNY/PLN0.48580.48720.4848-0.0007-0.14%11:50:08
PLN/CNY2.06202.06292.0525+0.0029+0.14%11:50:18
CNY/RON0.51840.51890.5166-0.0007-0.13%11:49:06
CNY/RUB5.72755.73355.7052+0.0050+0.09%11:49:06
RUB/CNY0.17490.17530.1744-0.0001-0.09%11:49:15
CNY/SEK1.05311.05641.0512-0.0030-0.28%11:49:06
SEK/CNY0.95120.95130.9467+0.0027+0.28%11:49:17
CNY/TRY0.34440.34430.3429+0.0011+0.33%11:49:06
TRY/CNY2.90932.91592.9041-0.0091-0.31%11:49:19
CNY/HKD1.24301.24351.2414-0.0003-0.02%11:50:27
HKD/CNY0.80560.80550.8042+0.0001+0.02%11:50:14
CNY/JPY16.415016.463016.3810-0.0575-0.35%11:50:09
JPY/CNY0.06100.06100.0607+0.0001+0.25%11:50:09
CNY/IDR1,866.071,866.871,850.15+13.36+0.72%11:50:08
IDR/CNY0.05370.05430.0536-0.0005-0.86%11:50:27
CNY/INR9.79859.80419.7418+0.0365+0.37%11:49:06
INR/CNY0.10230.10280.1020-0.0005-0.44%11:50:24
CNY/KRW166.86167.05166.30+0.34+0.21%11:50:08
KRW/CNY0.60070.60110.5997-0.0010-0.17%11:50:27
CNY/LKR20.9520.9520.91+0.01+0.05%11:50:08
CNY/MYR0.52400.52430.5229+0.0004+0.08%11:50:08
MYR/CNY1.91151.91461.9079+0.0009+0.05%11:50:08
CNY/NPR15.8515.6615.61+0.05+0.31%11:50:08
CNY/PHP7.17117.17017.1277+0.0319+0.45%11:50:08
PHP/CNY0.13980.14030.1395-0.0006-0.40%11:50:17
CNY/PKR15.8715.7415.63+0.06+0.36%11:50:08
CNY/SGD0.20150.20160.2012+0.0002+0.08%11:50:08
SGD/CNY4.96964.97144.9611-0.0033-0.07%11:50:16
CNY/THB5.19205.19275.1775+0.0040+0.08%11:50:08
THB/CNY0.19300.19310.1926-0.0001-0.05%11:50:14
CNY/TWD4.97284.86294.8417+0.0154+0.32%11:50:08
TWD/CNY0.20600.20640.2056+0.0001+0.05%11:50:25
CNY/ZAR1.70041.70101.6879+0.0113+0.67%11:50:16
ZAR/CNY0.58890.59260.5878-0.0026-0.44%11:50:09
CNY/EGP1.12431.12181.1184+0.0012+0.11%11:50:08
CNY/KES14.1713.9713.94-0.02-0.14%11:50:08
CNY/MAD1.30491.30711.2992-0.0034-0.26%11:50:08
CNY/NAD1.72421.69751.6908+0.0067+0.40%11:50:08
CNY/XAF75.9776.2175.97-0.11-0.15%11:50:08
CNY/AED0.58900.58900.5883+0.0001+0.02%11:50:08
AED/CNY1.70101.70001.6978-0.0004-0.03%11:50:02
CNY/BHD0.06040.06050.06040.00000.02%11:50:08
CNY/ILS0.55970.55990.5576+0.0004+0.07%11:50:08
ILS/CNY1.79111.79351.7861-0.0014-0.08%11:50:11
CNY/JOD0.11390.11350.11340.0000-0.04%11:50:08
CNY/LBP168.33168.37168.16+0.05+0.03%11:50:08
CNY/OMR0.06190.06200.06170.00000.00%11:50:08
CNY/QAR0.58420.58390.5831+0.0002+0.04%11:50:08
CNY/SAR0.60180.60140.6006+0.0001+0.02%11:50:08
SAR/CNY1.66601.66491.6628-0.0004-0.02%11:50:20
CNY/ARS1.28321.28441.2812+0.0005+0.04%11:50:08
ARS/CNY0.78090.78060.7786-0.0003-0.03%11:50:02
CNY/BRL0.35970.35970.3586+0.0006+0.18%11:50:08
BRL/CNY2.78822.78862.7803-0.0049-0.18%11:50:05
CNY/CLP90.5190.4790.04+0.36+0.40%11:50:08
CNY/VEF0.69050.68910.6882+0.0002+0.03%11:50:08
VEF/CNY1.45391.45311.4512-0.0004-0.03%11:50:26
CNY/AUD0.17270.17290.1710+0.0015+0.90%11:50:08
AUD/CNY5.79975.85465.7857-0.0484-0.83%11:50:11
CNY/NZD0.18670.18680.1860+0.0003+0.16%11:50:08
NZD/CNY5.36255.38155.3554-0.0084-0.16%11:50:07
BTC/CNY823.66823.66823.660.000.00%11:50:41
CNY/BBD0.32640.32100.3205+0.0001+0.05%11:50:08
CNY/JMD17.7917.6717.58-0.06-0.35%11:50:08
CNY/XCD0.43560.43340.4328+0.0002+0.04%11:50:08
CNY/CAD0.17670.17700.17670.00000.01%11:50:08
CAD/CNY5.66495.66195.6471+0.0026+0.05%11:50:23
CNY/MXN2.09582.09632.0918+0.0031+0.15%11:50:08
MXN/CNY0.47800.47810.4770-0.0007-0.15%11:50:13
CNY/USD0.16060.16040.16020.00000.01%11:49:06
USD/CNY6.24776.24416.2361-0.0018-0.03%11:50:17
CNY/PAB0.16320.16050.1602+0.0001+0.07%11:50:08

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.210013.245013.1800-0.0400-0.30%11:50:42
JPY/HKD0.07580.07590.0755+0.0002+0.26%11:50:25
HKD/CNY0.80560.80550.8042+0.0001+0.02%11:50:14
CNY/HKD1.24301.24351.2414-0.0003-0.02%11:50:27
HKD/IDR1,521.601,500.451,481.90+12.75+0.86%11:50:10
HKD/INR7.88447.89187.8367+0.0396+0.50%11:50:23
INR/HKD0.12690.12760.1267-0.0004-0.30%11:50:13
HKD/KRW134.240134.280133.830+0.240+0.18%11:50:08
KRW/HKD0.74590.74720.7447-0.0013-0.17%11:50:22
HKD/MYR0.42880.42170.4201-0.0001-0.03%11:50:23
MYR/HKD2.37322.38062.3714+0.0005+0.02%11:50:27
HKD/PKR12.586012.574012.57350.00000.00%11:50:25
HKD/THB4.17894.18034.1668+0.0038+0.09%11:50:30
THB/HKD0.23970.24000.2392-0.0001-0.04%11:50:24
HKD/TWD4.00103.91163.9068+0.0011+0.03%11:50:18
TWD/HKD0.25590.25660.2556-0.0007-0.28%11:50:25
HKD/LKR16.8616.8616.840.000.02%11:50:11
HKD/NPR12.754512.596112.5603+0.0356+0.28%11:50:11
HKD/PHP5.76975.76905.7363+0.0242+0.42%11:50:11
PHP/HKD0.17340.17430.1733-0.0007-0.38%11:50:17
HKD/SGD0.16210.16230.1620+0.0001+0.03%11:50:11
SGD/HKD6.17076.17486.1620-0.0039-0.06%11:50:30
HKD/ARS1.03221.03341.0317-0.0001-0.01%11:50:14
ARS/HKD0.96960.96930.9677+0.0001+0.01%11:50:12
HKD/BRL0.28940.28940.2886+0.0004+0.15%11:50:10
BRL/HKD3.46413.46513.4560-0.0055-0.16%11:50:29
HKD/CLP72.8272.7972.51+0.27+0.38%11:50:10
HKD/VEF0.55550.55430.5542+0.0000+0.00%11:50:11
VEF/HKD1.80421.80421.8040-0.0001-0.00%11:50:26
HKD/DKK0.69630.69780.6952-0.0015-0.21%11:50:18
DKK/HKD1.43681.43851.4330+0.0031+0.22%11:50:29
HKD/PLN0.39110.39190.3902-0.0008-0.20%11:50:30
PLN/HKD2.55892.56272.5516+0.0042+0.17%11:50:18
HKD/CHF0.11380.11420.1137-0.0004-0.31%11:50:10
CHF/HKD8.79328.79898.7569+0.0323+0.37%11:50:27
HKD/CZK2.56072.56852.5578-0.0060-0.23%11:50:10
HKD/EUR0.09320.09350.0931-0.0002-0.26%11:50:10
EUR/HKD10.727710.740610.6995+0.0233+0.22%11:50:14
HKD/GBP0.07680.07690.0766+0.0001+0.17%11:50:10
GBP/HKD13.023613.051013.0117-0.0209-0.16%11:50:30
HKD/HUF28.7128.7028.58+0.04+0.14%11:50:10
HKD/ISK14.4814.4614.45-0.01-0.08%11:50:11
HKD/LTL0.32200.32270.3215-0.0007-0.22%11:49:08
HKD/NOK0.77180.77390.7705-0.0009-0.11%11:50:11
NOK/HKD1.29581.29791.2921+0.0015+0.11%11:50:15
HKD/RON0.41700.41740.4159-0.0007-0.17%11:50:11
HKD/RUB4.60734.61224.5929+0.0026+0.06%11:50:11
RUB/HKD0.21710.21770.2168-0.0001-0.07%11:50:19
HKD/SEK0.84750.85010.8458-0.0025-0.30%11:50:11
SEK/HKD1.18021.18241.1763+0.0034+0.29%11:50:22
HKD/TRY0.27710.27710.2761+0.0008+0.30%11:50:11
TRY/HKD3.61013.62133.6094-0.0105-0.29%11:50:24
HKD/MXN1.68621.68731.6833+0.0019+0.11%11:50:16
MXN/HKD0.59310.59400.5926-0.0007-0.12%11:50:16
HKD/CAD0.14230.14250.14220.00000.03%11:49:08
CAD/HKD7.03307.03297.0172+0.0014+0.02%11:50:29
HKD/USD0.12900.12900.1290+0.0000+0.00%11:49:08
USD/HKD7.75317.75317.7520-0.0003-0.00%11:48:40
HKD/ZAR1.36821.36961.3581+0.0078+0.57%11:50:24
ZAR/HKD0.73160.73630.7302-0.0047-0.64%11:50:25
HKD/EGP0.90460.90260.9007+0.0008+0.09%11:50:10
HKD/KES11.401711.239311.2147-0.0181-0.16%11:50:11
HKD/MAD1.04991.05251.0458-0.0016-0.15%11:50:11
HKD/NAD1.38721.36581.3607+0.0050+0.36%11:50:11
HKD/XAF61.1261.3061.12-0.11-0.17%11:50:11
HKD/XOF61.1261.3061.12-0.11-0.17%11:50:11
HKD/AED0.47380.47380.4737+0.0000+0.00%11:49:08
AED/HKD2.11082.11082.1105-0.0001-0.00%11:50:02
HKD/BHD0.04860.04870.04860.00000.00%11:50:10
HKD/ILS0.45030.45050.4489+0.0002+0.05%11:50:11
ILS/HKD2.22272.22782.2197-0.0012-0.05%11:50:11
HKD/JOD0.09160.09130.09130.00000.00%11:50:11
HKD/LBP135.44135.45135.430.010.00%11:50:11
HKD/OMR0.04980.04970.04960.0000-0.08%11:50:11
HKD/QAR0.47000.46970.46950.00000.01%11:50:11
HKD/SAR0.48420.48380.48370.00000.00%11:50:11
SAR/HKD2.06742.06762.06690.00000.00%11:50:20
HKD/AUD0.13890.13910.1376+0.0012+0.85%11:50:10
AUD/HKD7.20107.26907.1878-0.0614-0.84%11:50:26
HKD/NZD0.15020.15030.1496+0.0002+0.16%11:50:11
NZD/HKD6.65766.68186.6547-0.0125-0.19%11:50:29
BTC/HKD1,035.451,035.451,035.450.000.00%11:50:39
HKD/BBD0.26260.25830.2579+0.0001+0.03%11:50:10
HKD/JMD14.3114.2214.14-0.05-0.38%11:50:11
HKD/XCD0.35040.34860.3485+0.0000+0.00%11:50:11
HKD/PAB0.13130.12910.12900.0000-0.02%11:50:11

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/CNY0.10230.10280.1020-0.0005-0.44%11:50:24
CNY/INR9.79859.80419.7418+0.0365+0.37%11:49:06
INR/JPY1.67471.68991.6713-0.0143-0.84%11:50:13
JPY/INR0.59770.59850.5917+0.0037+0.63%11:50:19
INR/KRW17.039017.119516.9890-0.0590-0.35%11:50:14
KRW/INR5.88065.88625.8412+0.0202+0.35%11:50:12
INR/PKR1.61121.60961.6093+0.0000+0.00%11:50:23
PKR/INR0.62480.62470.6190+0.0001+0.01%11:50:17
INR/THB0.52990.53300.5287-0.0023-0.44%11:50:29
THB/INR1.89031.89131.8762+0.0082+0.44%11:50:25
INR/TWD0.50790.49900.4961-0.0016-0.33%11:50:29
TWD/INR2.01672.02192.0035+0.0107+0.53%11:50:14
INR/HKD0.12690.12760.1267-0.0004-0.30%11:50:13
HKD/INR7.88447.89187.8367+0.0396+0.50%11:50:23
INR/IDR190.51191.14189.53+0.66+0.35%11:50:13
IDR/INR0.00530.00530.00530.00000.00%11:50:22
INR/PHP0.73210.73360.7301+0.0005+0.08%11:50:13
PHP/INR1.36681.36971.3644-0.0010-0.07%11:50:17
INR/LKR2.14012.14932.1353-0.0069-0.32%11:49:10
INR/MYR0.05350.05380.0534-0.0001-0.22%11:50:13
MYR/INR18.710018.758018.5875+0.1000+0.54%11:50:09
INR/NPR1.61841.60431.5933-0.0010-0.06%11:50:13
SGD/INR48.65148.67748.331+0.122+0.25%11:50:09
INR/CLP9.249.259.190.000.02%11:49:10
ARS/INR7.647.657.59+0.03+0.34%11:49:02
BRL/INR27.2827.3227.09+0.05+0.20%11:49:04
VEF/INR14.2214.2414.14+0.05+0.34%11:49:21
INR/CZK0.32490.32740.3245-0.0019-0.58%11:49:10
INR/DKK0.08830.08900.0882-0.0005-0.53%11:49:10
DKK/INR11.325011.335011.2345+0.0625+0.56%11:50:12
INR/HUF3.64143.65743.6284-0.0073-0.20%11:50:13
HUF/INR0.27480.27560.2734+0.0005+0.19%11:50:11
INR/ISK1.83751.84461.8320-0.0078-0.43%11:50:13
ISK/INR0.54570.54590.5421+0.0023+0.43%11:50:13
INR/NOK0.09790.09860.0978-0.0005-0.49%11:50:13
NOK/INR10.214010.227010.1425+0.0475+0.47%11:50:11
INR/RUB0.58470.58840.5830-0.0017-0.28%11:50:13
RUB/INR1.71131.71531.6995+0.0049+0.28%11:50:19
INR/SEK0.10750.10850.1073-0.0007-0.63%11:50:13
SEK/INR9.30309.32249.2229+0.0584+0.63%11:50:16
INR/TRY0.03520.03530.0350-0.0001-0.15%11:50:13
TRY/INR28.4628.5428.36+0.02+0.06%11:50:24
CHF/INR69.33769.38768.648+0.469+0.68%11:50:22
EUR/INR84.58084.63283.862+0.614+0.73%11:50:20
GBP/INR102.690102.875102.190+0.155+0.15%11:50:16
PLN/INR20.1720.1920.01+0.10+0.51%11:50:18
INR/EGP0.11480.11500.1142-0.0003-0.26%11:49:10
INR/KES1.44671.43351.4217-0.0072-0.51%11:49:10
INR/MAD0.13320.13410.1327-0.0007-0.52%11:50:13
INR/NAD0.17600.17390.17270.0000-0.00%11:50:13
INR/XAF7.75537.82077.7541-0.0406-0.52%11:50:13
INR/XOF7.75527.82077.7539-0.0403-0.52%11:50:13
INR/ZAR0.17350.17390.1726+0.0005+0.28%11:50:13
ZAR/INR5.76785.79345.7522-0.0065-0.11%11:50:12
INR/JMD1.81571.81351.7941-0.0131-0.72%11:50:13
INR/LBP17.1817.2817.16-0.06-0.34%11:50:13
INR/ILS0.05720.05740.0570-0.0002-0.30%11:50:13
ILS/INR17.5217.5517.43+0.05+0.29%11:50:11
AED/INR16.6416.6616.54+0.06+0.35%11:50:02
SAR/INR16.2916.3116.20+0.05+0.31%11:50:20
INR/MXN0.21390.21490.2136-0.0005-0.24%11:49:10
MXN/INR4.67594.68204.6538+0.0108+0.23%11:49:11
USD/INR61.12061.18560.766+0.210+0.34%11:50:08
CAD/INR55.45155.43455.051+0.172+0.31%11:50:25
AUD/INR56.77757.05956.468-0.308-0.54%11:50:30
NZD/INR52.49052.56552.227+0.080+0.15%11:50:30

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.94790.96070.9477-0.0083-0.87%11:50:08
CAD/IDR10,701.0010,553.0010,409.50+93.00+0.89%11:50:12
USD/IDR11,640.011,650.511,540.5+80.0+0.69%11:50:25
MXN/IDR890.43891.89883.52+5.04+0.57%11:50:14
IDR/CNY0.05370.05430.0536-0.0005-0.86%11:50:27
CNY/IDR1,866.071,866.871,850.15+13.36+0.72%11:50:08
IDR/INR0.00530.00530.00530.00000.00%11:50:22
INR/IDR190.51191.14189.53+0.66+0.35%11:50:13
IDR/JPY0.87950.89210.8791-0.0106-1.19%11:50:12
JPY/IDR115.330113.755112.085+1.325+1.18%11:50:16
IDR/KRW8.94839.04498.9390-0.0609-0.68%11:50:12
KRW/IDR11.347011.187011.0560+0.0760+0.68%11:50:14
IDR/THB0.27860.28160.2780-0.0021-0.75%11:50:17
THB/IDR364.720359.660355.160+2.735+0.77%11:50:27
IDR/TWD0.26680.26300.2606-0.0023-0.87%11:50:09
TWD/IDR389.200383.715380.265+3.375+0.89%11:50:14
HKD/IDR1,521.601,500.451,481.90+12.75+0.86%11:50:10
MYR/IDR3,610.803,559.953,527.80+31.40+0.89%11:50:27
SGD/IDR9,387.809,257.409,148.30+72.60+0.79%11:50:15
PHP/IDR260.31261.19258.84+0.71+0.27%11:50:17
PKR/IDR118.99118.99117.56+0.42+0.36%11:50:17
AUD/IDR10,956.0010,812.5010,663.500.000.00%11:50:25
NZD/IDR10,130.009,989.309,873.15+68.80+0.69%11:50:25
CHF/IDR13,382.0013,195.5013,020.00+164.00+1.26%11:50:08
EUR/IDR16,323.116,093.115,916.6+173.1+1.09%11:50:09
GBP/IDR19,817.019,613.519,303.0+137.0+0.71%11:50:19
DKK/IDR2,156.912,158.882,133.22+19.53+0.91%11:50:09
HUF/IDR52.3352.4951.93+0.28+0.55%11:50:11
ISK/IDR103.93103.94102.96+0.80+0.77%11:50:13
NOK/IDR1,945.481,948.821,926.60+15.63+0.81%11:50:15
PLN/IDR3,841.713,846.033,798.84+32.81+0.86%11:50:18
RUB/IDR325.93326.56322.77+2.07+0.64%11:50:19
SEK/IDR1,771.821,775.671,751.75+17.25+0.98%11:50:22
TRY/IDR5,420.005,440.605,386.97+21.68+0.40%11:50:24
ZAR/IDR1,113.301,097.701,083.75+3.55+0.32%11:50:12
AED/IDR3,169.073,171.843,141.90+21.78+0.69%11:50:02
ILS/IDR3,337.063,344.193,310.05+21.32+0.64%11:50:11
SAR/IDR3,103.833,106.633,076.89+21.41+0.70%11:50:20
ARS/IDR1,454.851,456.151,440.49+9.96+0.69%11:50:04
BRL/IDR5,194.575,201.815,148.21+28.10+0.54%11:50:05
CLP/IDR20.6320.7220.53+0.07+0.32%11:50:09
VEF/IDR2,708.742,711.182,685.59+18.62+0.69%11:50:26

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/KRW10.174010.173510.1115+0.0495+0.49%11:50:30
KRW/JPY9.83919.88989.8297-0.0493-0.50%11:50:17
JPY/CNY0.06100.06100.0607+0.0001+0.25%11:50:09
CNY/JPY16.415016.463016.3810-0.0575-0.35%11:50:09
JPY/HKD0.07580.07590.0755+0.0002+0.26%11:50:25
HKD/JPY13.210013.245013.1800-0.0400-0.30%11:50:42
JPY/IDR115.330113.755112.085+1.325+1.18%11:50:16
IDR/JPY0.87950.89210.8791-0.0106-1.19%11:50:12
JPY/INR0.59770.59850.5917+0.0037+0.63%11:50:19
INR/JPY1.67471.68991.6713-0.0143-0.84%11:50:13
JPY/MYR0.03250.03200.0318+0.0001+0.46%11:50:23
MYR/JPY31.310031.471531.2960-0.0955-0.30%11:50:15
JPY/PKR0.95130.95040.95030.00000.00%11:50:23
PKR/JPY1.04561.05321.0409-0.0068-0.65%11:50:17
JPY/THB0.31670.31660.3147+0.0013+0.41%11:50:30
THB/JPY3.16263.17763.1589-0.0130-0.41%11:50:21
JPY/TWD0.30340.29630.2953+0.0010+0.35%11:50:18
TWD/JPY3.37483.39233.3733-0.0099-0.29%11:50:17
JPY/LKR1.27831.27851.2717+0.0043+0.34%11:50:13
JPY/NPR0.96670.95540.9483+0.0057+0.60%11:50:13
JPY/PHP0.43730.43750.4331+0.0031+0.73%11:50:13
PHP/JPY2.28782.30872.2861-0.0168-0.73%11:50:17
JPY/SGD0.01230.01230.0122+0.0001+0.41%11:50:30
SGD/JPY81.42081.76081.290-0.315-0.39%11:50:07
JPY/AED0.03590.03590.0358+0.0001+0.36%11:50:07
AED/JPY27.839027.944527.8315-0.1000-0.36%11:50:09
JPY/ILS0.03410.03410.0339+0.0001+0.26%11:50:14
ILS/JPY29.335029.495529.2865-0.1045-0.36%11:50:20
JPY/LBP10.2610.2810.22+0.03+0.31%11:50:13
JPY/JOD0.00690.00690.00690.00000.00%11:50:30
JOD/JPY144.49145.05144.32-0.47-0.32%11:50:30
JPY/KWD0.00280.00280.0027+0.0001+1.89%11:50:30
KWD/JPY363.67365.07363.37-1.17-0.32%11:50:30
JPY/SAR0.03670.03670.0365+0.0002+0.42%11:50:30
SAR/JPY27.2827.3827.25-0.08-0.31%11:50:20
JPY/ARS0.07830.07830.0779+0.0003+0.32%11:50:14
ARS/JPY12.791012.833512.7720-0.0405-0.32%11:50:27
JPY/BRL0.02190.02190.0218+0.0001+0.28%11:50:27
BRL/JPY45.69345.85745.620-0.213-0.47%11:50:29
JPY/CLP5.51915.51675.4747+0.0377+0.69%11:50:13
VEF/JPY23.8023.9023.78-0.09-0.36%11:50:26
JPY/AUD0.01050.01050.0104+0.0001+0.53%11:50:27
AUD/JPY95.0196.2594.82-1.11-1.15%11:50:36
JPY/NZD0.01140.01140.0113+0.0001+0.44%11:50:25
NZD/JPY87.8588.4887.74-0.43-0.49%11:50:30
BTC/JPY13,563.913,563.913,563.90.00.00%11:50:32
JPY/CAD0.01080.01080.0107+0.0001+0.56%11:50:30
CAD/JPY92.7993.1192.60-0.27-0.29%11:50:30
JPY/MXN0.12780.12780.1271+0.0006+0.45%11:50:11
MXN/JPY7.82777.86727.8210-0.0332-0.42%11:50:16
JPY/USD0.00980.00980.0097+0.0001+0.53%11:50:24
USD/JPY102.30102.70102.17-0.32-0.31%11:50:00
JPY/CHF0.86210.86350.8590-0.0005-0.06%11:50:14
CHF/JPY116.03116.31115.79+0.07+0.06%11:50:36
JPY/DKK0.05280.05280.0526+0.0001+0.10%11:50:20
DKK/JPY18.959019.019018.9370-0.0200-0.11%11:50:21
JPY/EUR0.00710.00710.00700.0000-0.56%11:50:30
EUR/JPY141.54142.00141.39-0.13-0.09%11:50:42
JPY/GBP0.00580.00580.00580.00000.00%11:50:27
GBP/JPY171.84172.80171.52-0.81-0.47%11:50:42
JPY/NOK0.05850.05860.0582+0.0001+0.09%11:50:27
NOK/JPY17.120017.180017.0750-0.0350-0.20%11:50:48
JPY/PLN0.02960.02960.0295-0.0001-0.17%11:50:25
PLN/JPY33.77133.87833.733-0.044-0.13%11:50:10
JPY/SEK6.41866.42846.3937+0.0024+0.04%11:50:30
SEK/JPY15.590015.630015.5550-0.0050-0.03%11:50:36
JPY/CZK0.19410.19420.1934+0.0001+0.08%11:50:13
CZK/JPY5.15785.16995.1483-0.0042-0.08%11:50:09
JPY/HUF2.17512.17672.1592+0.0099+0.46%11:50:13
HUF/JPY0.45990.46310.4595-0.0021-0.46%11:50:11
JPY/ISK1.09761.09701.0915+0.0025+0.23%11:50:13
ISK/JPY0.91330.91610.9117-0.0021-0.23%11:50:13
JPY/RUB0.34920.34960.3470+0.0012+0.36%11:50:13
RUB/JPY2.86442.88152.8607-0.0105-0.37%11:50:19
TRY/JPY47.65047.93547.565-0.305-0.64%11:50:36
JPY/ZAR0.10370.10370.1026+0.0007+0.70%11:50:29
ZAR/JPY9.67009.75009.6450-0.0950-0.97%11:50:36
JPY/KES0.86420.85180.8477+0.0012+0.14%11:50:13
JPY/XAF4.63244.65094.6226+0.0062+0.13%11:50:13
JPY/XOF4.63234.65094.6224+0.0063+0.14%11:50:13
JPY/EGP0.06860.06850.0681+0.0003+0.47%11:50:30
EGP/JPY14.6214.6914.61-0.07-0.45%11:50:30
JPY/JMD1.08461.07851.0718-0.0007-0.06%11:50:13

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT255.020252.020251.550+0.470+0.19%11:50:25
GBP/KZT309.530306.655305.890-0.365-0.12%11:50:16
RUB/KZT5.15785.11695.0911-0.0036-0.07%11:50:30
USD/KZT184.220182.245182.035+0.020+0.01%11:50:27

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.60070.60110.5997-0.0010-0.17%11:50:27
CNY/KRW166.86167.05166.30+0.34+0.21%11:50:08
KRW/HKD0.74590.74720.7447-0.0013-0.17%11:50:22
HKD/KRW134.240134.280133.830+0.240+0.18%11:50:08
KRW/IDR11.347011.187011.0560+0.0760+0.68%11:50:14
IDR/KRW8.94839.04498.9390-0.0609-0.68%11:50:12
KRW/INR5.88065.88625.8412+0.0202+0.35%11:50:12
INR/KRW17.039017.119516.9890-0.0590-0.35%11:50:14
KRW/JPY9.83919.88989.8297-0.0493-0.50%11:50:17
JPY/KRW10.174010.173510.1115+0.0495+0.49%11:50:30
KRW/MYR0.31980.31490.3134-0.0007-0.21%11:50:09
MYR/KRW318.550319.085317.560+0.660+0.21%11:50:09
KRW/THB3.11633.11933.1086-0.0027-0.09%11:50:20
THB/KRW32.17632.17032.059+0.027+0.08%11:50:30
KRW/TWD2.98502.92142.9074-0.0060-0.20%11:50:27
TWD/KRW34.33634.39434.230+0.070+0.20%11:50:10
KRW/SGD0.00120.00120.00120.00000.00%11:50:30
SGD/KRW828.330827.915825.925+0.970+0.12%11:50:20
PHP/KRW23.2823.3823.23-0.06-0.24%11:50:17
PKR/KRW10.6410.6710.58-0.02-0.16%11:50:17
KRW/ZAR1.02001.02101.0129+0.0021+0.21%11:50:14
ZAR/KRW98.21198.72597.925-0.440-0.45%11:50:16
KRW/USD0.00100.00100.0010+0.0000+0.00%11:49:24
USD/KRW1,040.801,042.001,037.60+1.85+0.18%11:50:14
KRW/CAD0.00110.00110.00110.00000.00%11:50:30
CAD/KRW944.05943.52940.66+1.88+0.20%11:50:19
MXN/KRW79.6279.7779.43+0.04+0.06%11:50:14
KRW/EUR0.00070.00070.00070.00000.00%11:50:30
EUR/KRW1,440.051,439.641,432.77+5.78+0.40%11:50:27
KRW/GBP0.00060.00060.00060.00000.00%11:50:30
GBP/KRW1,748.301,751.951,744.80+0.40+0.02%11:50:21
KRW/CHF0.00080.00090.0008-0.0001-5.64%11:50:30
CHF/KRW1,180.501,180.051,172.50+6.50+0.55%11:50:25
DKK/KRW192.86193.17191.88+0.77+0.40%11:50:09
HUF/KRW4.67954.69154.6698+0.0016+0.03%11:50:11
ISK/KRW9.29299.30369.2568+0.0239+0.26%11:50:13
NOK/KRW173.96174.22173.23+0.51+0.30%11:50:15
PLN/KRW343.51344.01341.73+1.19+0.35%11:50:18
RUB/KRW29.1429.1929.02+0.03+0.11%11:50:19
SEK/KRW158.43158.73157.49+0.74+0.47%11:50:22
TRY/KRW484.63486.18483.89-0.54-0.11%11:50:24
KRW/AUD0.00100.00100.00100.00000.00%11:50:30
AUD/KRW966.57974.43963.38-6.45-0.66%11:50:18
NZD/KRW893.730895.675892.280+0.145+0.02%11:50:07
AED/KRW283.37283.69282.49+0.50+0.18%11:50:02
ILS/KRW298.39298.83297.55+0.39+0.13%11:50:12
SAR/KRW277.53277.82276.66+0.50+0.18%11:50:20
ARS/KRW130.09130.25129.69+0.23+0.18%11:50:02
BRL/KRW464.48465.02462.49+0.14+0.03%11:50:06
CLP/KRW1.84441.85341.8425-0.0036-0.20%11:50:09
VEF/KRW242.20242.48241.46+0.43+0.18%11:50:26

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,387.811,137.811,118.8+19.0+0.17%11:50:23
USD/LAK8,226.308,055.458,045.70-8.30-0.10%11:50:22

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP11.254611.054611.0331+0.0215+0.19%11:50:17
USD/MOP8.13017.99347.9843+0.0013+0.02%11:50:29

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.91151.91461.9079+0.0009+0.05%11:50:08
CNY/MYR0.52400.52430.5229+0.0004+0.08%11:50:08
MYR/HKD2.37322.38062.3714+0.0005+0.02%11:50:27
HKD/MYR0.42880.42170.4201-0.0001-0.03%11:50:23
MYR/IDR3,610.803,559.953,527.80+31.40+0.89%11:50:27
MYR/INR18.710018.758018.5875+0.1000+0.54%11:50:09
INR/MYR0.05350.05380.0534-0.0001-0.22%11:50:13
MYR/JPY31.310031.471531.2960-0.0955-0.30%11:50:15
JPY/MYR0.03250.03200.0318+0.0001+0.46%11:50:23
MYR/KRW318.550319.085317.560+0.660+0.21%11:50:09
KRW/MYR0.31980.31490.3134-0.0007-0.21%11:50:09
MYR/PKR29.869029.998529.83850.00000.00%11:50:25
MYR/SGD0.38470.38570.3842+0.0004+0.10%11:50:12
SGD/MYR2.64582.60252.5927-0.0027-0.10%11:50:12
MYR/THB9.91689.93299.8880+0.0122+0.12%11:50:12
THB/MYR0.10100.10110.10080.00000.04%11:50:24
MYR/TWD9.49889.27769.2773+0.0003+0.00%11:50:16
TWD/MYR0.10790.10830.1076-0.0002-0.22%11:50:26
PHP/MYR0.07310.07350.0730-0.0003-0.44%11:50:17
MYR/DKK1.68141.65551.6522-0.0032-0.20%11:50:27
DKK/MYR0.61620.60550.6042+0.0011+0.19%11:50:14
CHF/MYR3.77143.70653.6907+0.0130+0.35%11:50:30
EUR/MYR4.60064.52064.5118+0.0088+0.20%11:50:14
GBP/MYR5.58545.50075.4721-0.0101-0.18%11:50:27
NOK/MYR0.54620.54710.5449+0.0009+0.16%11:50:15
PLN/MYR1.07861.07931.0744+0.0022+0.20%11:50:18
RUB/MYR0.09150.09180.09130.00000.04%11:50:19
SEK/MYR0.49750.49830.4955+0.0016+0.33%11:50:22
TRY/MYR1.52171.52801.5199-0.0038-0.25%11:50:24
MYR/NZD0.35650.35740.3550+0.0006+0.16%11:50:20
NZD/MYR2.85412.81742.7985-0.0069-0.25%11:50:18
AUD/MYR3.08783.06503.0228-0.0269-0.88%11:50:29
MYR/ZAR3.24613.25493.2222+0.0129+0.40%11:50:14
ZAR/MYR0.31380.31040.3073-0.0018-0.57%11:50:25
CAD/MYR3.01602.96402.9503-0.0005-0.02%11:50:07
USD/MYR3.26893.27213.2635+0.0022+0.07%11:50:27
MXN/MYR0.25010.25050.2495-0.0002-0.06%11:50:14
AED/MYR0.88980.89080.8885+0.0004+0.05%11:50:02
ILS/MYR0.93690.93920.9347-0.0001-0.01%11:50:12
SAR/MYR0.87140.87250.8702+0.0004+0.04%11:50:20
ARS/MYR0.40850.40900.4075+0.0001+0.03%11:50:04
BRL/MYR1.45851.46091.4560-0.0016-0.11%11:50:06
VEF/MYR0.76050.76140.7594+0.0003+0.04%11:50:26

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.455015.44000.00000.00%11:50:07

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,353.05271,331.05271,328.4565+2.5962+0.20%11:50:12
USD/MMK977.4200962.4550961.3200+0.2100+0.02%11:50:29

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR136.884135.184134.573+0.611+0.45%11:50:29
CHF/NPR112.14110.82110.02+0.71+0.64%11:50:09
DKK/NPR18.3218.1118.00+0.09+0.50%11:50:10
HUF/NPR0.44460.43990.4382+0.0006+0.13%11:50:11
ISK/NPR0.88290.87190.8688+0.0031+0.36%11:50:13
NOK/NPR16.5316.3416.25+0.06+0.40%11:50:15
PLN/NPR32.6432.2532.06+0.15+0.46%11:50:18
RUB/NPR2.76872.73802.7235+0.0062+0.23%11:50:19
SEK/NPR15.0514.8914.78+0.09+0.58%11:49:17
TRY/NPR46.0545.5445.39-0.00-0.01%11:50:24
USD/NPR98.88297.65497.382+0.273+0.28%11:50:09
CAD/NPR89.7088.5988.25+0.26+0.30%11:50:07
MXN/NPR7.56427.48057.4515+0.0118+0.16%11:50:14
AED/NPR26.9226.5926.51+0.07+0.28%11:50:02
ILS/NPR28.3528.0227.91+0.07+0.23%11:50:12
SAR/NPR26.3626.0425.96+0.07+0.27%11:50:20
ARS/NPR12.3612.2112.17+0.03+0.29%11:50:03
BRL/NPR44.1343.6043.41+0.06+0.13%11:50:06
VEF/NPR23.0122.7322.66+0.06+0.28%11:50:26
AUD/NPR91.8391.4190.38-0.52-0.57%11:50:05
NZD/NPR84.9084.0483.71+0.10+0.12%11:50:17
CNY/NPR15.8515.6615.61+0.05+0.31%11:50:08
HKD/NPR12.754512.596112.5603+0.0356+0.28%11:50:11
INR/NPR1.61841.60431.5933-0.0010-0.06%11:50:13
JPY/NPR0.96670.95540.9483+0.0057+0.60%11:50:13
PHP/NPR2.21132.19162.1797-0.0030-0.14%11:50:17
PKR/NPR1.01080.99880.9931-0.0006-0.06%11:50:18
SGD/NPR78.6977.7277.45+0.17+0.22%11:50:22
THB/NPR3.05733.02143.0081+0.0073+0.24%11:50:24
TWD/NPR3.26383.22353.2147-0.0003-0.01%11:50:26
ZAR/NPR9.339.259.18-0.03-0.34%11:50:28

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.77095.76835.7269+0.0021+0.04%11:50:17
ARS/PKR12.3712.2712.18+0.04+0.34%11:50:03
BRL/PKR44.1743.8643.46+0.08+0.19%11:50:06
VEF/PKR23.0322.8422.69+0.08+0.34%11:50:27
PKR/CZK0.20290.20410.2020-0.0011-0.56%11:50:17
PKR/HUF2.27432.27942.2573-0.0043-0.19%11:50:17
HUF/PKR0.44500.44300.4387+0.0008+0.19%11:50:11
PKR/ISK1.14761.14961.1418-0.0047-0.41%11:50:17
ISK/PKR0.88380.87580.8698+0.0037+0.42%11:50:13
PKR/RUB0.36510.36670.3627-0.0010-0.27%11:50:17
RUB/PKR2.77162.75712.7269+0.0077+0.28%11:50:19
EUR/PKR134.810134.670134.465+0.000+0.00%11:50:30
GBP/PKR164.230164.060163.765+0.000+0.00%11:50:16
CHF/PKR112.25111.41110.16+0.77+0.70%11:50:09
DKK/PKR18.3518.2118.02+0.11+0.60%11:50:10
NOK/PKR16.5416.4316.28+0.07+0.45%11:50:15
PLN/PKR32.6832.4532.10+0.17+0.52%11:50:19
SEK/PKR15.0714.9714.80+0.10+0.65%11:50:22
TRY/PKR46.0945.8645.51+0.02+0.05%11:50:24
PKR/INR0.62480.62470.6190+0.0001+0.01%11:50:17
INR/PKR1.61121.60961.6093+0.0000+0.00%11:50:23
PKR/JPY1.04561.05321.0409-0.0068-0.65%11:50:17
JPY/PKR0.95130.95040.95030.00000.00%11:50:23
PKR/KRW10.6410.6710.58-0.02-0.16%11:50:17
PKR/PHP0.45720.45720.4531+0.0004+0.09%11:50:17
PHP/PKR2.21362.20682.1874-0.0018-0.08%11:50:17
PKR/IDR118.99118.99117.56+0.42+0.36%11:50:17
PKR/THB0.33120.33190.3291-0.0010-0.31%11:50:17
THB/PKR3.02153.02273.01840.00000.00%11:50:07
PKR/LKR1.33661.33951.3300-0.0041-0.31%11:50:18
PKR/NPR1.01080.99880.9931-0.0006-0.06%11:50:18
HKD/PKR12.586012.574012.57350.00000.00%11:50:25
MYR/PKR29.869029.998529.83850.00000.00%11:50:25
SGD/PKR77.65377.82677.5730.0000.00%11:50:16
TWD/PKR3.22213.22743.21880.00000.00%11:50:23
CNY/PKR15.8715.7415.63+0.06+0.36%11:50:08
PKR/XAF4.84384.86864.8270-0.0248-0.51%11:50:17
PKR/KES0.90360.89340.8857-0.0045-0.50%11:50:18
PKR/XOF4.84374.86844.8269-0.0247-0.51%11:50:18
EGP/PKR13.973013.958513.9225+0.0000+0.00%11:50:20
ZAR/PKR9.18929.26349.1703-0.0723-0.78%11:50:21
PKR/JMD1.13401.12881.1208-0.0080-0.71%11:50:18
PKR/LBP10.7310.7710.70-0.04-0.33%11:50:18
AED/PKR26.573026.545526.4090+0.0000+0.00%11:50:20
BHD/PKR258.880258.615257.285+0.000+0.00%11:50:12
KWD/PKR347.020346.665346.615+0.000+0.00%11:50:25
OMR/PKR253.500253.375253.2400.0000.00%11:50:22
QAR/PKR26.806026.778526.7775+0.0000+0.00%11:50:12
SAR/PKR26.024025.997525.8645+0.0000+0.00%11:50:17
ILS/PKR28.3828.2127.97+0.08+0.29%11:50:12
AUD/PKR91.39491.30191.016+0.000+0.00%11:50:11
NZD/PKR84.02683.94083.451+0.000+0.00%11:50:18
CAD/PKR88.67288.58288.528+0.000+0.00%11:50:27
USD/PKR98.98398.16897.500+0.327+0.34%11:50:19
MXN/PKR7.57207.52027.4673+0.0159+0.21%11:50:15

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP12.6312.6412.57-0.01-0.04%11:50:17
ARS/PHP5.595.595.55+0.02+0.35%11:50:03
BRL/PHP20.0119.9819.83+0.06+0.29%11:50:06
VEF/PHP10.4310.4110.35+0.04+0.43%11:50:27
PHP/CNY0.13980.14030.1395-0.0006-0.40%11:50:17
CNY/PHP7.17117.17017.1277+0.0319+0.45%11:50:08
PHP/HKD0.17340.17430.1733-0.0007-0.38%11:50:17
HKD/PHP5.76975.76905.7363+0.0242+0.42%11:50:11
PHP/IDR260.31261.19258.84+0.71+0.27%11:50:17
PHP/INR1.36681.36971.3644-0.0010-0.07%11:50:17
INR/PHP0.73210.73360.7301+0.0005+0.08%11:50:13
PHP/JPY2.28782.30872.2861-0.0168-0.73%11:50:17
JPY/PHP0.43730.43750.4331+0.0031+0.73%11:50:13
PHP/KRW23.2823.3823.23-0.06-0.24%11:50:17
PHP/LKR2.92422.93632.9202-0.0115-0.39%11:50:17
PHP/MYR0.07310.07350.0730-0.0003-0.44%11:50:17
PHP/NPR2.21132.19162.1797-0.0030-0.14%11:50:17
PHP/PKR2.21362.20682.1874-0.0018-0.08%11:50:17
PKR/PHP0.45720.45720.4531+0.0004+0.09%11:50:17
PHP/THB0.72440.72720.7228-0.0027-0.37%11:50:17
THB/PHP1.38301.38361.3752+0.0053+0.38%11:50:24
SGD/PHP35.6035.6035.38+0.13+0.35%11:50:22
TWD/PHP1.47641.47621.4669+0.0019+0.13%11:50:26
PHP/CZK0.44390.44730.4435-0.0030-0.67%11:50:17
PHP/DKK0.12070.12160.1205-0.0008-0.69%11:50:17
DKK/PHP8.30898.29428.2234+0.0650+0.79%11:50:25
PHP/HUF4.97564.99634.9592-0.0135-0.27%11:50:17
HUF/PHP0.20110.20160.2001+0.0005+0.27%11:50:11
PHP/ISK2.51072.52042.5043-0.0125-0.50%11:50:17
ISK/PHP0.39940.39930.3968+0.0020+0.49%11:50:13
PHP/NOK0.13380.13470.1336-0.0007-0.53%11:50:17
NOK/PHP7.47627.48427.4251+0.0398+0.54%11:50:15
PHP/RUB0.79900.80390.7978-0.0029-0.36%11:50:17
RUB/PHP1.25251.25351.2440+0.0046+0.37%11:50:19
PHP/SEK0.14690.14820.1467-0.0011-0.77%11:50:17
SEK/PHP6.80896.81906.7499+0.0479+0.71%11:50:22
PHP/TRY0.04810.04820.0480-0.0001-0.12%11:50:17
TRY/PHP20.8320.8520.76+0.03+0.13%11:50:24
EUR/PHP62.03861.92761.400+0.486+0.79%11:50:27
GBP/PHP75.32875.22574.825+0.308+0.41%11:50:20
CHF/PHP50.7350.7450.25+0.39+0.78%11:50:09
PLN/PHP14.7714.7814.65+0.09+0.63%11:50:19
PHP/EGP0.15680.15720.1561-0.0006-0.36%11:50:17
PHP/KES1.97681.95831.9442-0.0113-0.58%11:50:17
PHP/MAD0.18200.18320.1813-0.0010-0.56%11:50:17
PHP/NAD0.24050.23750.2363-0.0001-0.03%11:50:17
PHP/XAF10.596910.683310.5952-0.0631-0.59%11:50:17
PHP/XOF10.596710.683310.5950-0.0629-0.59%11:50:17
PHP/ZAR0.23710.23740.2363+0.0005+0.19%11:50:17
ZAR/PHP4.22314.23214.2114+0.0008+0.02%11:50:11
PHP/JMD2.48102.47732.4515-0.0197-0.80%11:50:17
PHP/LBP23.4823.6123.48-0.10-0.43%11:50:17
AED/PHP12.1812.1812.11+0.05+0.42%11:50:02
ILS/PHP12.8212.8412.77+0.04+0.34%11:50:12
SAR/PHP11.9311.9311.86+0.05+0.42%11:50:20
PHP/MXN0.29230.29360.2920-0.0009-0.32%11:50:17
MXN/PHP3.42183.42503.4064+0.0101+0.30%11:50:15
USD/PHP44.73144.72544.474+0.186+0.42%11:50:27
CAD/PHP40.5840.5740.32+0.18+0.44%11:50:07
AUD/PHP41.5441.8041.38-0.18-0.43%11:50:04
NZD/PHP38.4138.4338.26+0.10+0.25%11:50:17

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.17076.17486.1620-0.0039-0.06%11:50:30
HKD/SGD0.16210.16230.1620+0.0001+0.03%11:50:11
SGD/JPY81.42081.76081.290-0.315-0.39%11:50:07
JPY/SGD0.01230.01230.0122+0.0001+0.41%11:50:30
SGD/CNY4.96964.97144.9611-0.0033-0.07%11:50:16
CNY/SGD0.20150.20160.2012+0.0002+0.08%11:50:08
SGD/IDR9,387.809,257.409,148.30+72.60+0.79%11:50:15
SGD/INR48.65148.67748.331+0.122+0.25%11:50:09
SGD/KRW828.330827.915825.925+0.970+0.12%11:50:20
KRW/SGD0.00120.00120.00120.00000.00%11:50:30
SGD/MYR2.64582.60252.5927-0.0027-0.10%11:50:12
MYR/SGD0.38470.38570.3842+0.0004+0.10%11:50:12
SGD/PKR77.65377.82677.5730.0000.00%11:50:16
SGD/THB25.781025.781025.7220+0.0055+0.02%11:50:29
SGD/TWD24.125024.146024.0530-0.0235-0.10%11:50:12
TWD/SGD0.04150.04160.0414-0.0001-0.30%11:50:26
SGD/LKR104.06104.01103.80-0.04-0.04%11:50:22
SGD/NPR78.6977.7277.45+0.17+0.22%11:50:22
SGD/PHP35.6035.6035.38+0.13+0.35%11:50:22
SGD/ARS6.36996.37746.3594-0.0037-0.06%11:50:29
ARS/SGD0.15710.15730.1568+0.0001+0.04%11:50:03
SGD/BRL1.78571.78661.7810+0.0016+0.09%11:50:17
BRL/SGD0.56150.56150.5597-0.0006-0.10%11:50:22
SGD/CLP449.27449.07446.83+1.39+0.31%11:50:22
SGD/VEF3.42753.42223.4154-0.0022-0.06%11:50:22
VEF/SGD0.29250.29280.2922+0.0002+0.08%11:50:27
SGD/AUD0.85710.85810.8489+0.0067+0.79%11:50:30
AUD/SGD1.16741.17811.1654-0.0093-0.79%11:50:08
SGD/NZD0.92700.92720.9233+0.0009+0.10%11:50:12
NZD/SGD1.07931.08311.0787-0.0009-0.08%11:50:23
BTC/SGD168.71168.71168.710.000.00%11:50:41
SGD/CAD0.87750.87900.8769-0.0007-0.08%11:50:24
CAD/SGD1.14031.14041.1375+0.0011+0.10%11:50:18
SGD/MXN10.406010.413010.3835+0.0050+0.05%11:50:26
MXN/SGD0.09620.09630.0960-0.0001-0.07%11:50:15
SGD/USD0.79590.79640.7949-0.0006-0.07%11:50:21
USD/SGD1.25691.25821.2556+0.0008+0.06%11:48:23
SGD/CHF0.70170.70480.7011-0.0031-0.44%11:50:08
CHF/SGD1.42561.42641.4188+0.0061+0.43%11:50:14
SGD/DKK4.29654.30724.2905-0.0122-0.28%11:50:22
DKK/SGD0.23310.23310.2322+0.0006+0.28%11:50:09
SGD/EUR0.57540.57690.5746-0.0016-0.28%11:50:27
EUR/SGD1.73911.74031.7334+0.0051+0.30%11:50:12
SGD/GBP0.47390.47410.4723+0.0003+0.07%11:50:09
GBP/SGD2.11232.11782.1096-0.0017-0.08%11:50:47
SGD/PLN2.41152.41822.4085-0.0061-0.25%11:50:27
PLN/SGD0.41480.41520.4134+0.0009+0.23%11:50:19
SGD/CZK15.7915.8415.78-0.06-0.36%11:50:22
SGD/HUF177.06177.08176.27+0.14+0.08%11:50:22
SGD/ISK89.3489.2789.09-0.13-0.14%11:50:22
SGD/LTL1.98691.99181.9840-0.0057-0.28%11:50:22
SGD/NOK4.76154.77154.7529-0.0088-0.18%11:50:22
NOK/SGD0.21010.21040.2096+0.0004+0.20%11:50:15
SGD/RON2.57292.57662.5653-0.0058-0.22%11:50:22
SGD/RUB28.4328.4728.330.000.00%11:50:22
SGD/SEK5.22865.24695.2183-0.0185-0.35%11:50:22
SEK/SGD0.19140.19160.1906+0.0007+0.39%11:50:22
SGD/TRY1.70941.70971.7020+0.0038+0.22%11:50:22
TRY/SGD0.58530.58750.5849-0.0013-0.21%11:50:24
SGD/ZAR8.43578.44838.3826+0.0478+0.57%11:50:07
ZAR/SGD0.11860.11930.1184-0.0006-0.52%11:50:28
SGD/EGP5.58125.56945.5553+0.0012+0.02%11:50:22
SGD/KES70.3469.3669.17-0.16-0.23%11:50:22
SGD/MAD6.47776.49326.4531-0.0139-0.21%11:50:22
SGD/NAD8.55888.42708.3910+0.0253+0.30%11:50:22
SGD/XAF377.09378.34377.06-0.91-0.24%11:50:22
SGD/XOF377.08378.34377.05-0.90-0.24%11:50:22
SGD/AED2.92382.92512.9193-0.0018-0.06%11:50:22
AED/SGD0.34220.34250.3419+0.0002+0.07%11:50:02
SGD/BHD0.30180.30020.2996-0.0002-0.06%11:50:22
SGD/ILS2.77662.78052.7683+0.0016+0.06%11:50:22
ILS/SGD0.36030.36120.3596+0.0001+0.01%11:50:12
SGD/JOD0.56540.56380.5627-0.0004-0.07%11:50:22
SGD/LBP835.59836.19834.53-0.53-0.06%11:50:22
SGD/OMR0.30720.30660.3060-0.0003-0.08%11:50:22
SGD/QAR2.89962.89952.8937-0.0019-0.07%11:50:22
SGD/SAR2.98732.98672.9806-0.0020-0.07%11:50:22
SAR/SGD0.33520.33550.3348+0.0002+0.05%11:50:21
SGD/BBD1.62041.59381.5903-0.0005-0.03%11:50:22
SGD/JMD88.2987.7387.24-0.39-0.45%11:50:22
SGD/XCD2.16212.15222.1479-0.0014-0.07%11:50:22
SGD/PAB0.81010.79690.7952-0.0003-0.04%11:50:22

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR180.950180.940180.270+0.460+0.26%11:50:30
GBP/LKR219.600219.875219.405-0.355-0.16%11:50:25
CHF/LKR148.29148.25147.54+0.57+0.39%11:50:09
DKK/LKR24.2324.2424.14+0.06+0.24%11:50:09
HUF/LKR0.58790.58970.5872-0.0007-0.12%11:50:11
ISK/LKR1.16751.16621.1648+0.0012+0.10%11:50:13
NOK/LKR21.8521.8721.77+0.03+0.14%11:50:15
PLN/LKR43.1643.1842.98+0.09+0.20%11:50:18
RUB/LKR3.66133.67003.6525-0.0011-0.03%11:50:19
SEK/LKR19.9019.9219.82+0.06+0.31%11:50:22
TRY/LKR60.8961.0460.80-0.16-0.26%11:50:24
USD/LKR130.690130.675130.565+0.030+0.02%11:50:12
CAD/LKR118.60118.50118.27+0.04+0.03%11:50:06
MXN/LKR10.002810.00779.9823-0.0099-0.10%11:50:14
AED/LKR35.5835.5835.550.010.02%11:50:02
ILS/LKR37.4937.5537.39-0.01-0.03%11:50:12
SAR/LKR34.8634.8534.810.010.01%11:50:20
ARS/LKR16.3416.3316.300.000.03%11:50:03
BRL/LKR58.3558.3658.21-0.07-0.12%11:50:06
VEF/LKR30.4230.4130.38+0.02+0.05%11:50:26
AUD/LKR121.44122.45121.09-1.00-0.82%11:50:04
NZD/LKR112.27112.58112.12-0.16-0.14%11:50:16
CNY/LKR20.9520.9520.91+0.01+0.05%11:50:08
HKD/LKR16.8616.8616.840.000.02%11:50:11
INR/LKR2.14012.14932.1353-0.0069-0.32%11:49:10
JPY/LKR1.27831.27851.2717+0.0043+0.34%11:50:13
PHP/LKR2.92422.93632.9202-0.0115-0.39%11:50:17
PKR/LKR1.33661.33951.3300-0.0041-0.31%11:50:18
SGD/LKR104.06104.01103.80-0.04-0.04%11:50:22
THB/LKR4.04304.04274.0289-0.0006-0.01%11:50:24
TWD/LKR4.31594.32324.3055-0.0114-0.26%11:50:25
ZAR/LKR12.3412.4012.30-0.07-0.59%11:50:28

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20600.20640.2056+0.0001+0.05%11:50:25
CNY/TWD4.97284.86294.8417+0.0154+0.32%11:50:08
TWD/IDR389.200383.715380.265+3.375+0.89%11:50:14
IDR/TWD0.26680.26300.2606-0.0023-0.87%11:50:09
TWD/INR2.01672.02192.0035+0.0107+0.53%11:50:14
INR/TWD0.50790.49900.4961-0.0016-0.33%11:50:29
TWD/JPY3.37483.39233.3733-0.0099-0.29%11:50:17
JPY/TWD0.30340.29630.2953+0.0010+0.35%11:50:18
TWD/KRW34.33634.39434.230+0.070+0.20%11:50:10
KRW/TWD2.98502.92142.9074-0.0060-0.20%11:50:27
TWD/PKR3.22213.22743.21880.00000.00%11:50:23
TWD/THB1.06891.07071.0658+0.0013+0.12%11:50:08
THB/TWD0.95920.93760.9369-0.0002-0.02%11:50:07
TWD/HKD0.25590.25660.2556-0.0007-0.28%11:50:25
HKD/TWD4.00103.91163.9068+0.0011+0.03%11:50:18
TWD/LKR4.31594.32324.3055-0.0114-0.26%11:50:25
TWD/MYR0.10790.10830.1076-0.0002-0.22%11:50:26
MYR/TWD9.49889.27769.2773+0.0003+0.00%11:50:16
TWD/NPR3.26383.22353.2147-0.0003-0.01%11:50:26
TWD/PHP1.47641.47621.4669+0.0019+0.13%11:50:26
TWD/SGD0.04150.04160.0414-0.0001-0.30%11:50:26
SGD/TWD24.125024.146024.0530-0.0235-0.10%11:50:12
TWD/AED0.12130.12160.1211-0.0004-0.30%11:50:24
AED/TWD8.44518.25638.2247+0.0237+0.29%11:50:02
TWD/BHD0.01250.01250.0124-0.0001-0.55%11:50:25
TWD/ILS0.11520.11540.1147-0.0002-0.14%11:50:25
ILS/TWD8.89288.71478.6651+0.0207+0.24%11:50:13
TWD/JOD0.02350.02340.02330.0000-0.13%11:50:25
TWD/LBP34.6634.7634.62-0.10-0.29%11:50:25
TWD/OMR0.01280.01270.01270.00000.00%11:50:26
TWD/QAR0.12030.12050.1200-0.0003-0.27%11:50:26
TWD/SAR0.12390.12420.1237-0.0003-0.25%11:50:26
SAR/TWD8.27138.08688.0545+0.0234+0.29%11:50:21
TWD/ARS0.26600.26490.2638-0.0007-0.27%11:50:24
ARS/TWD3.87703.79113.7754+0.0107+0.28%11:50:04
TWD/BRL0.07410.07430.0738-0.0001-0.19%11:50:25
BRL/TWD13.8413.5513.47+0.02+0.14%11:50:06
TWD/CLP18.6318.6318.54+0.02+0.09%11:50:25
TWD/VEF0.14220.14220.1417-0.0004-0.25%11:50:26
VEF/TWD7.227.067.03+0.02+0.29%11:50:27
TWD/AUD0.03550.03560.0352+0.0002+0.70%11:50:25
AUD/TWD28.808028.416028.1370-0.2060-0.73%11:50:22
TWD/NZD0.03840.03850.0383-0.0001-0.38%11:50:26
NZD/TWD26.639026.107526.0185-0.0110-0.04%11:50:12
TWD/BBD0.06720.06630.0660-0.0002-0.28%11:50:25
TWD/JMD3.66173.64323.6188-0.0244-0.67%11:50:25
TWD/XCD0.08970.08950.0891-0.0003-0.33%11:50:26
TWD/CAD0.03640.03650.0364-0.0001-0.35%11:50:25
CAD/TWD28.104027.494027.4495-0.0400-0.15%11:50:30
TWD/MXN0.43150.43220.4305-0.0007-0.17%11:50:26
MXN/TWD2.37292.32312.3137+0.0038+0.17%11:50:15
TWD/USD0.03380.03310.0330-0.0001-0.32%11:50:26
USD/TWD31.01930.32630.210+0.087+0.29%11:50:17
TWD/CHF0.02910.02930.0291-0.0002-0.56%11:50:25
CHF/TWD35.20134.38234.263+0.103+0.30%11:50:08
TWD/CZK0.65530.65860.6539-0.0034-0.52%11:50:25
TWD/DKK0.17810.17910.1777-0.0009-0.53%11:50:25
DKK/TWD5.75115.61715.6060+0.0110+0.20%11:50:09
TWD/EUR0.02390.02400.0238-0.0001-0.62%11:50:25
EUR/TWD42.94041.94041.857+0.083+0.20%11:50:07
TWD/GBP0.01960.01970.0196-0.0001-0.27%11:50:25
GBP/TWD50.93150.98850.851-0.060-0.12%11:50:14
TWD/HUF7.34377.35667.3066-0.0102-0.14%11:50:25
TWD/ISK3.70563.71043.6962-0.0137-0.37%11:50:25
TWD/LTL0.08240.08280.0822-0.0004-0.54%11:50:26
TWD/NOK0.19750.19830.1970-0.0008-0.42%11:50:26
NOK/TWD5.18445.07685.0431+0.0205+0.41%11:50:15
TWD/PLN0.10000.10050.0998-0.0005-0.55%11:50:26
PLN/TWD10.2410.029.95+0.05+0.51%11:50:19
TWD/RON0.10670.10710.1063-0.0005-0.49%11:50:26
TWD/RUB1.17921.18361.1745-0.0025-0.21%11:50:26
RUB/TWD0.86850.85170.8449+0.0020+0.24%11:50:20
TWD/SEK0.21690.21810.2162-0.0013-0.58%11:50:26
SEK/TWD4.72174.62504.5848+0.0265+0.58%11:50:22
TWD/TRY0.07090.07090.07060.0000-0.07%11:50:26
TRY/TWD14.4514.1714.100.010.04%11:50:24
TWD/EGP0.23150.23140.2303-0.0005-0.23%11:50:25
TWD/KES2.91762.88332.8670-0.0130-0.45%11:50:25
TWD/MAD0.26870.26990.2674-0.0012-0.43%11:50:26
TWD/NAD0.35500.34950.3484+0.0003+0.08%11:50:26
TWD/XAF15.6415.7115.64-0.07-0.46%11:50:26
TWD/XOF15.6415.7315.64-0.07-0.46%11:50:26
TWD/ZAR0.35000.35010.3476+0.0011+0.31%11:50:26
ZAR/TWD2.92832.87232.8601-0.0094-0.33%11:50:14
TWD/PAB0.03360.03310.0330-0.0001-0.28%11:50:26

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.16263.17763.1589-0.0130-0.41%11:50:21
JPY/THB0.31670.31660.3147+0.0013+0.41%11:50:30
THB/CNY0.19300.19310.1926-0.0001-0.05%11:50:14
CNY/THB5.19205.19275.1775+0.0040+0.08%11:50:08
THB/IDR364.720359.660355.160+2.735+0.77%11:50:27
IDR/THB0.27860.28160.2780-0.0021-0.75%11:50:17
THB/INR1.89031.89131.8762+0.0082+0.44%11:50:25
INR/THB0.52990.53300.5287-0.0023-0.44%11:50:29
THB/KRW32.17632.17032.059+0.027+0.08%11:50:30
KRW/THB3.11633.11933.1086-0.0027-0.09%11:50:20
THB/PKR3.02153.02273.01840.00000.00%11:50:07
PKR/THB0.33120.33190.3291-0.0010-0.31%11:50:17
THB/TWD0.95920.93760.9369-0.0002-0.02%11:50:07
TWD/THB1.06891.07071.0658+0.0013+0.12%11:50:08
THB/HKD0.23970.24000.2392-0.0001-0.04%11:50:24
HKD/THB4.17894.18034.1668+0.0038+0.09%11:50:30
THB/LKR4.04304.04274.0289-0.0006-0.01%11:50:24
THB/MYR0.10100.10110.10080.00000.04%11:50:24
MYR/THB9.91689.93299.8880+0.0122+0.12%11:50:12
THB/NPR3.05733.02143.0081+0.0073+0.24%11:50:24
THB/PHP1.38301.38361.3752+0.0053+0.38%11:50:24
PHP/THB0.72440.72720.7228-0.0027-0.37%11:50:17
SGD/THB25.781025.781025.7220+0.0055+0.02%11:50:29
THB/AED0.11360.11370.11330.0000-0.03%11:50:22
AED/THB8.81738.82328.7950+0.0042+0.05%11:50:02
THB/BHD0.01170.01170.01160.0000-0.40%11:50:22
THB/ILS0.10790.10810.10740.00000.05%11:50:24
ILS/THB9.28479.30749.2538-0.0001-0.00%11:50:12
THB/LBP32.4732.5032.40-0.01-0.04%11:50:24
THB/QAR0.11270.11270.11230.0000-0.01%11:50:24
THB/SAR0.11610.11610.11570.0000-0.03%11:50:24
SAR/THB8.63778.64188.6137+0.0034+0.04%11:50:21
THB/ARS0.24750.24790.2469-0.0001-0.05%11:50:22
ARS/THB4.04784.05074.0345+0.0018+0.04%11:50:03
THB/BRL0.06940.06940.0691+0.0001+0.12%11:50:22
BRL/THB14.4614.4714.40-0.01-0.07%11:50:06
THB/CLP17.4617.4517.35+0.06+0.37%11:50:22
VEF/THB7.547.547.520.010.08%11:50:27
THB/AUD0.03330.03330.0329+0.0003+0.78%11:50:22
AUD/THB30.090030.341529.9895-0.2280-0.75%11:50:25
BTC/THB4,300.14,300.14,300.10.00.00%11:50:42
NZD/THB27.821027.892027.7645-0.0230-0.08%11:50:14
THB/CZK0.61380.61560.6129-0.0016-0.27%11:50:22
THB/DKK0.16690.16740.1666-0.0004-0.26%11:50:23
DKK/THB5.99316.00295.9749+0.0179+0.30%11:50:23
THB/HUF6.87926.87936.8413+0.0077+0.11%11:50:24
HUF/THB0.14570.14620.1454-0.0001-0.04%11:50:11
THB/ISK3.47133.46973.4587-0.0041-0.12%11:50:24
ISK/THB0.28920.28910.2882+0.0004+0.15%11:50:13
THB/NOK0.18500.18540.1845-0.0003-0.18%11:50:24
NOK/THB5.41415.42155.3937+0.0106+0.20%11:50:15
THB/RUB1.10441.10671.0999+0.0001+0.01%11:50:24
RUB/THB0.90700.90920.9035-0.0002-0.02%11:50:20
THB/SEK0.20310.20390.2027-0.0007-0.33%11:50:24
SEK/THB4.93084.93404.9038+0.0160+0.33%11:50:22
THB/TRY0.06640.06640.0661+0.0002+0.26%11:50:24
TRY/THB15.0715.1315.05-0.04-0.27%11:50:24
EUR/THB44.82044.81544.613+0.132+0.30%11:50:20
GBP/THB54.41754.54154.292-0.049-0.09%11:50:16
CHF/THB36.75036.71136.510+0.175+0.48%11:50:24
PLN/THB10.6910.6910.64+0.02+0.20%11:50:19
THB/EGP0.21680.21640.2157+0.0001+0.04%11:50:23
THB/KES2.73312.69592.6854-0.0054-0.20%11:50:24
THB/MAD0.25170.25230.2506-0.0005-0.20%11:50:24
THB/NAD0.33250.32760.3260+0.0011+0.33%11:50:24
THB/XAF14.6514.7114.64-0.03-0.21%11:50:24
THB/XOF14.6514.7114.64-0.03-0.21%11:50:24
THB/ZAR0.32800.32830.3253+0.0020+0.62%11:50:24
ZAR/THB3.05733.07273.0451-0.0167-0.54%11:50:07
THB/JMD3.43023.41073.3883-0.0142-0.42%11:50:24
THB/MXN0.40420.40480.4032+0.0004+0.09%11:50:24
MXN/THB2.47802.48032.4702-0.0010-0.04%11:50:15
USD/THB32.39332.40932.305+0.012+0.04%11:50:14
CAD/THB29.38929.37529.273+0.032+0.11%11:50:25

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%22/04
USD/UZS1,159.201,133.851,133.850.000.00%22/04

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02240.02250.0224-0.0001-0.27%11:50:09
EUR/VND29,627.029,227.029,149.0+78.0+0.27%11:50:12
GBP/VND35,959.035,531.535,473.5-15.5-0.04%11:50:14
USD/VND21,402.021,117.021,087.5+25.5+0.12%11:50:14