We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN65.63064.77064.630-0.140-0.22%30/01

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT89.60887.80887.534+0.274+0.31%30/01
GBP/BDT119.180117.070116.505-0.285-0.24%30/01
USD/BDT79.02777.44077.270+0.037+0.05%30/01

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49860.49130.4890+0.0016+0.33%30/01
GBP/BND2.07212.04562.0360-0.0067-0.33%30/01
EUR/BND1.55821.53321.5298+0.0034+0.22%30/01
USD/BND1.37381.35401.3504-0.0022-0.16%30/01

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,703.204,603.204,595.90+7.30+0.16%30/01
USD/KHR4,077.004,062.004,055.00-5.00-0.12%30/01

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK1.05621.05541.0488+0.0027+0.26%30/01
DKK/CNY0.94950.95350.9475-0.0023-0.24%30/01
CNY/CHF0.14730.14860.1467-0.0007-0.47%30/01
CHF/CNY6.79816.81656.7269+0.0245+0.36%30/01
CNY/CZK3.93783.93713.9135+0.0085+0.22%30/01
CNY/EUR0.14180.14180.1408+0.0003+0.21%30/01
EUR/CNY7.06537.09757.0525-0.0180-0.25%30/01
CNY/GBP0.10630.10670.10600.00000.00%30/01
GBP/CNY9.43059.43799.3678+0.0015+0.02%30/01
CNY/HUF44.1044.2043.75+0.06+0.14%30/01
CNY/ISK21.3221.3921.27-0.13-0.59%30/01
CNY/LTL0.46930.46960.4693-0.0003-0.06%30/01
CNY/NOK1.23811.25411.2337-0.0170-1.36%30/01
NOK/CNY0.81000.81030.7975+0.0110+1.38%30/01
CNY/PLN0.59400.59650.5916-0.0027-0.45%30/01
PLN/CNY1.68851.69021.6765+0.0074+0.44%30/01
CNY/RON0.62840.62980.6256-0.0002-0.03%30/01
CNY/RUB11.208611.483010.9569+0.1842+1.67%30/01
RUB/CNY0.08940.09130.0872-0.0015-1.65%30/01
CNY/SEK1.32691.32711.3168+0.0009+0.07%30/01
SEK/CNY0.75550.75930.7534-0.0007-0.09%30/01
CNY/TRY0.39100.39150.3850+0.0038+0.98%30/01
TRY/CNY2.56422.59742.5538-0.0250-0.97%30/01
CNY/UAH2.58712.54892.5428-0.0041-0.16%30/01
CNY/BYR2,402.32,396.22,381.0+6.1+0.26%30/01
CNY/HKD1.24061.24391.2385-0.0004-0.03%30/01
HKD/CNY0.80750.80750.8051+0.0003+0.04%30/01
CNY/JPY18.832018.969018.7615-0.1225-0.65%30/01
JPY/CNY0.05330.05330.0527+0.0004+0.76%30/01
CNY/IDR2,046.072,047.992,014.24+20.17+1.00%30/01
IDR/CNY0.04920.04990.0488+0.0003+0.61%30/01
CNY/INR9.94249.94409.8737+0.0473+0.48%30/01
INR/CNY0.10100.10130.1006-0.0003-0.30%30/01
CNY/KRW176.50176.98174.79+0.16+0.09%30/01
KRW/CNY0.56780.57200.5650-0.0010-0.18%30/01
CNY/LKR21.6421.1721.12-0.03-0.15%30/01
CNY/MYR0.58160.58430.5786-0.0005-0.09%30/01
MYR/CNY1.71711.72881.7140-0.0082-0.48%30/01
CNY/NPR16.0915.8515.75+0.06+0.36%30/01
CNY/PHP7.05337.07547.0441-0.0097-0.14%30/01
PHP/CNY0.14200.14200.1413+0.0002+0.14%30/01
CNY/PKR16.1816.1816.16-0.01-0.07%30/01
CNY/SGD0.21700.21680.2159-0.0002-0.09%30/01
SGD/CNY4.62234.63394.6093-0.0008-0.02%30/01
CNY/THB5.24485.25125.2163-0.0081-0.15%30/01
THB/CNY0.19100.19130.1904+0.0001+0.05%30/01
CNY/TWD5.04825.08175.0369+0.0035+0.07%30/01
TWD/CNY0.19700.19890.1966-0.0015-0.76%30/01
CNY/ZAR1.86431.86761.8438+0.0134+0.72%30/01
ZAR/CNY0.53710.54240.5354-0.0038-0.70%30/01
CNY/EGP1.21741.21611.2126-0.0019-0.16%30/01
CNY/KES14.9514.7014.65-0.03-0.19%30/01
CNY/MAD1.53681.53521.5239+0.0006+0.04%30/01
CNY/NAD1.86371.86371.8506+0.0115+0.62%30/01
CNY/XAF92.5292.8592.52-0.33-0.35%30/01
CNY/AED0.58780.58800.5876-0.0004-0.07%30/01
AED/CNY1.70461.70191.7006+0.0011+0.06%30/01
CNY/BHD0.06070.06040.0603-0.0001-0.17%30/01
CNY/ILS0.62980.63300.6261-0.0006-0.10%30/01
ILS/CNY1.59301.59711.5799+0.0017+0.11%30/01
CNY/JOD0.11380.11350.1134-0.0001-0.09%30/01
CNY/LBP242.04242.26241.48-0.33-0.14%30/01
CNY/OMR0.06190.06170.06160.0000.00%30/01
CNY/QAR0.58310.58310.5822-0.0005-0.09%30/01
CNY/SAR0.60200.60200.6011-0.0001-0.02%30/01
SAR/CNY1.66571.66361.6611+0.0003+0.02%30/01
CNY/ARS1.38151.38291.3798-0.0007-0.05%30/01
ARS/CNY0.72530.72470.7231+0.0004+0.06%30/01
CNY/BRL0.42970.43080.4164+0.0124+2.98%30/01
BRL/CNY2.33382.40142.3214-0.0689-2.87%30/01
CNY/CLP101.53101.62100.43+0.95+0.94%30/01
CNY/VEF0.68900.68790.6875-0.0004-0.06%30/01
VEF/CNY1.45701.45471.4536+0.0011+0.08%30/01
CNY/AUD0.20630.20690.2052-0.0002-0.10%30/01
AUD/CNY4.86074.87304.8319+0.0026+0.05%30/01
CNY/NZD0.22050.22170.2193+0.0001+0.05%30/01
NZD/CNY4.54334.55934.5107-0.0027-0.06%30/01
BTC/CNY1,324.311,441.881,309.90-130.49-8.97%13:13:04
LTC/CNY10.500012.060010.4000-1.5100-12.57%13:13:01
CNY/BBD0.32810.32160.3208-0.0005-0.16%30/01
CNY/JMD18.7518.4918.450.000.00%30/01
CNY/XCD0.43460.43260.4323-0.0003-0.07%30/01
CNY/CAD0.20370.20470.2018+0.0017+0.84%30/01
CAD/CNY4.91644.95554.8867-0.0425-0.86%30/01
CNY/MXN2.39912.40912.3619+0.0303+1.28%30/01
MXN/CNY0.41760.42340.4149-0.0053-1.26%30/01
CNY/USD0.16020.16010.1600-0.0001-0.06%30/01
USD/CNY6.26106.25106.2466+0.0044+0.07%30/01
CNY/PAB0.16340.16010.1597-0.0002-0.12%30/01

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY15.180015.280015.1350-0.0950-0.62%30/01
JPY/HKD0.06600.06610.0654+0.0005+0.76%30/01
HKD/CNY0.80750.80750.8051+0.0003+0.04%30/01
CNY/HKD1.24061.24391.2385-0.0004-0.03%30/01
HKD/IDR1,645.301,653.001,614.10-9.25-0.56%30/01
HKD/INR8.00938.01747.9608+0.0271+0.34%30/01
INR/HKD0.12480.12560.1247-0.0007-0.56%30/01
HKD/KRW142.340142.700140.980+0.250+0.18%30/01
KRW/HKD0.70340.70930.7006-0.0015-0.21%30/01
HKD/MYR0.47930.47060.4661+0.0022+0.47%30/01
MYR/HKD2.12772.14582.1250-0.0111-0.52%30/01
HKD/PKR13.061013.041513.0350+0.0065+0.05%30/01
HKD/THB4.23044.23114.2141-0.0016-0.04%30/01
THB/HKD0.23660.23770.2363+0.0002+0.08%30/01
HKD/TWD4.19314.07944.0633+0.0091+0.22%30/01
TWD/HKD0.24570.24620.2441-0.0003-0.12%30/01
HKD/LKR17.4517.0617.03-0.01-0.08%30/01
HKD/NPR12.972312.779112.7004+0.0552+0.43%30/01
HKD/PHP5.68765.70535.6757-0.0038-0.07%30/01
PHP/HKD0.17590.17620.1753+0.0001+0.06%30/01
HKD/SGD0.17500.17480.17410.00000.00%30/01
SGD/HKD5.72545.74435.7183-0.0029-0.05%30/01
HKD/ARS1.11431.11551.1128+0.0004+0.04%30/01
ARS/HKD0.89830.89860.8964-0.0003-0.03%30/01
HKD/BRL0.34650.34730.3357+0.0102+3.04%30/01
BRL/HKD2.89382.97862.8796-0.0877-2.95%30/01
HKD/CLP81.8781.9380.98+0.82+1.01%30/01
HKD/VEF0.55560.55440.55420.00000.00%30/01
VEF/HKD1.80431.80441.80390.00000.00%30/01
HKD/DKK0.85090.85100.8451+0.0024+0.28%30/01
DKK/HKD1.17631.18331.1751-0.0031-0.26%30/01
HKD/PLN0.47860.48080.4771-0.0020-0.42%30/01
PLN/HKD2.09102.09612.0791+0.0077+0.37%30/01
HKD/CHF0.11870.11980.1183-0.0006-0.50%30/01
CHF/HKD8.42898.45228.3452+0.0262+0.31%30/01
HKD/CZK3.17543.17483.1557+0.0092+0.29%30/01
HKD/EUR0.11430.11440.1135+0.0003+0.26%30/01
EUR/HKD8.75398.80878.7438-0.0257-0.29%30/01
HKD/GBP0.08570.08600.0855+0.0001+0.12%30/01
GBP/HKD11.680011.702111.6219-0.0055-0.05%30/01
HKD/HUF35.5835.6435.28+0.07+0.18%30/01
HKD/ISK17.1917.2417.15-0.09-0.53%30/01
HKD/LTL0.37840.37840.37830.00000.00%30/01
HKD/NOK0.99831.01100.9949-0.0130-1.29%30/01
NOK/HKD1.00301.00490.9892+0.0130+1.31%30/01
HKD/RON0.50670.50780.5044+0.0002+0.04%30/01
HKD/RUB9.03849.25608.8346+0.1549+1.74%30/01
RUB/HKD0.11070.11320.1082-0.0019-1.69%30/01
HKD/SEK1.06961.06971.0618+0.0017+0.16%30/01
SEK/HKD0.93560.94170.9349-0.0015-0.16%30/01
HKD/TRY0.31530.31570.3104+0.0033+1.06%30/01
TRY/HKD3.17543.22233.1673-0.0333-1.04%30/01
HKD/MXN1.93411.94161.9044+0.0237+1.24%30/01
MXN/HKD0.51810.52510.5150-0.0064-1.22%30/01
HKD/CAD0.16400.16500.1627+0.0012+0.74%30/01
CAD/HKD6.09456.14856.0578-0.0525-0.85%30/01
HKD/USD0.12900.12900.12900.0000.00%30/01
USD/HKD7.75327.75387.7518-0.0001-0.00%30/01
HKD/ZAR1.50571.50581.4865+0.0100+0.67%30/01
ZAR/HKD0.66610.67270.6642-0.0053-0.79%30/01
HKD/EGP0.98170.98030.9777-0.0008-0.08%30/01
HKD/KES12.051611.843811.8123-0.0139-0.12%30/01
HKD/MAD1.23921.23781.2287+0.0014+0.11%30/01
HKD/NAD1.50291.50281.4911+0.0104+0.70%30/01
HKD/XAF74.6174.8274.59-0.21-0.29%30/01
HKD/XOF74.6174.8274.59-0.21-0.29%30/01
HKD/AED0.47380.47380.47370.00000.00%30/01
AED/HKD2.11082.11102.11040.00000.00%30/01
HKD/BHD0.04900.04870.04860.00000.00%30/01
HKD/ILS0.50790.50950.5049-0.0002-0.04%30/01
ILS/HKD1.97241.98061.9593+0.0007+0.04%30/01
HKD/JOD0.09180.09150.09140.0000.00%30/01
HKD/LBP195.18195.34194.72-0.13-0.06%30/01
HKD/OMR0.04980.04970.04960.0000.00%30/01
HKD/QAR0.47020.46990.46940.00000.00%30/01
HKD/SAR0.48500.48530.4846+0.0003+0.06%30/01
SAR/HKD2.06272.06332.0608-0.0010-0.05%30/01
HKD/AUD0.16630.16680.1654-0.0001-0.06%30/01
AUD/HKD6.02046.04415.9941+0.0003+0.01%30/01
HKD/NZD0.17780.17880.1768+0.0002+0.11%30/01
NZD/HKD5.62835.65555.5931-0.0056-0.10%30/01
BTC/HKD1,773.431,899.931,771.47-19.98-1.10%31/01
HKD/BBD0.26450.25910.2587-0.0002-0.08%30/01
HKD/JMD15.1214.9114.87+0.01+0.07%30/01
HKD/XCD0.35040.34860.34850.00000.00%30/01
HKD/PAB0.13180.12900.1288-0.0001-0.08%30/01

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01430.01430.01420.00000.00%30/01
EUR/INR70.091070.471569.9280+0.0560+0.08%30/01
INR/CZK0.39670.39740.3948-0.0010-0.25%30/01
INR/DKK0.10610.10640.1057-0.0003-0.28%30/01
DKK/INR9.42189.46789.3956+0.0209+0.22%30/01
INR/HUF4.43594.45864.4113-0.0160-0.36%30/01
HUF/INR0.22570.22670.2243+0.0008+0.36%30/01
INR/ISK2.14452.16542.1387-0.0230-1.06%30/01
ISK/INR0.46750.46760.4618+0.0050+1.08%30/01
INR/NOK0.12450.12690.1242-0.0023-1.82%30/01
NOK/INR8.03408.04857.8838+0.1395+1.77%30/01
INR/RUB1.12751.15541.1080+0.0132+1.18%30/01
RUB/INR0.88720.90250.8646-0.0105-1.17%30/01
INR/SEK0.13350.13410.1329-0.0005-0.37%30/01
SEK/INR7.49617.52907.4604+0.0280+0.38%30/01
INR/TRY0.03940.03940.0388+0.0002+0.51%30/01
TRY/INR25.4525.7625.35-0.13-0.49%30/01
INR/GBP0.01080.01080.01070.00000.00%30/01
GBP/INR93.41593.67492.956+0.190+0.20%30/01
CHF/INR67.42167.71766.564+0.447+0.67%30/01
PLN/INR16.7616.7916.59+0.15+0.91%30/01
INR/CNY0.10100.10130.1006-0.0003-0.30%30/01
CNY/INR9.94249.94409.8737+0.0473+0.48%30/01
INR/JPY1.89521.91681.8892-0.0196-1.02%30/01
JPY/INR0.52840.52950.5217+0.0053+1.01%30/01
INR/KRW17.793017.840017.6735-0.0280-0.16%30/01
KRW/INR5.63245.66155.6047+0.0082+0.15%30/01
INR/PKR1.66730.84990.84990.0000.00%29/01
PKR/INR0.61470.61500.6107+0.0030+0.49%30/01
INR/THB0.52870.53080.5263-0.0020-0.38%30/01
THB/INR1.89511.89911.8838+0.0071+0.38%30/01
INR/TWD0.52460.51040.50980.00000.00%30/01
TWD/INR1.95411.97281.9504-0.0086-0.44%30/01
INR/HKD0.12480.12560.1247-0.0007-0.56%30/01
HKD/INR8.00938.01747.9608+0.0271+0.34%30/01
INR/IDR205.83206.45203.58+1.06+0.52%30/01
IDR/INR0.00500.00500.0048+0.0001+2.08%30/01
INR/PHP0.70950.71420.7094-0.0044-0.62%30/01
PHP/INR1.40981.40951.4001+0.0086+0.61%30/01
INR/LKR2.17652.14082.1262-0.0133-0.62%30/01
INR/MYR0.05860.05890.0585-0.0003-0.51%30/01
MYR/INR17.034017.146517.0015-0.0250-0.15%30/01
INR/NPR1.61831.59891.5858-0.0018-0.11%30/01
SGD/INR45.86545.94045.649+0.150+0.33%30/01
INR/CLP10.2110.2310.11+0.05+0.46%30/01
ARS/INR7.207.207.15+0.03+0.48%30/01
BRL/INR23.1723.8523.05-0.57-2.41%30/01
VEF/INR14.4614.4714.36+0.08+0.55%30/01
INR/EGP0.12250.12300.1220-0.0008-0.65%30/01
INR/KES1.50341.48641.4743-0.0099-0.67%30/01
INR/MAD0.15460.15510.1537-0.0007-0.45%30/01
INR/NAD0.18750.18860.1864+0.0002+0.11%30/01
INR/XAF9.30759.38789.3045-0.0777-0.83%30/01
INR/XOF9.30759.38789.3045-0.0777-0.83%30/01
INR/ZAR0.18780.18800.1861+0.0004+0.21%30/01
ZAR/INR5.33215.36875.3117-0.0233-0.44%30/01
INR/JMD1.88591.86981.8571-0.0088-0.47%30/01
INR/LBP24.3524.4824.31-0.15-0.61%30/01
INR/ILS0.06340.06400.0632-0.0003-0.47%30/01
ILS/INR15.8115.8315.64+0.09+0.59%30/01
AED/INR16.9216.9216.80+0.09+0.55%30/01
SAR/INR16.5316.5316.41+0.08+0.49%30/01
INR/MXN0.24130.24280.2382+0.0019+0.79%30/01
MXN/INR4.14514.19904.1193-0.0329-0.79%30/01
INR/USD0.01610.01620.0161-0.0001-0.62%30/01
USD/INR62.15062.16061.716+0.340+0.55%30/01
CAD/INR48.78649.07848.459-0.244-0.50%30/01
AUD/INR48.22548.36547.883+0.188+0.39%30/01
NZD/INR45.07645.21944.752+0.120+0.27%30/01

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.99931.01250.9848+0.0140+1.42%30/01
CAD/IDR10,012.0010,154.209,877.40-150.70-1.48%30/01
USD/IDR12,790.012,802.012,590.0+135.0+1.07%30/01
MXN/IDR853.04860.33846.49-2.35-0.27%30/01
IDR/CNY0.04920.04990.0488+0.0003+0.61%30/01
CNY/IDR2,046.072,047.992,014.24+20.17+1.00%30/01
IDR/INR0.00500.00500.0048+0.0001+2.08%30/01
INR/IDR205.83206.45203.58+1.06+0.52%30/01
IDR/JPY0.92250.94220.9214-0.0009-0.10%30/01
JPY/IDR108.510108.535106.140+0.085+0.08%30/01
IDR/KRW8.66298.76528.5696+0.0658+0.77%30/01
KRW/IDR11.569011.669011.4085-0.0890-0.76%30/01
IDR/THB0.25740.26190.2558+0.0014+0.55%30/01
THB/IDR143.260143.260143.260+0.000+0.00%29/01
IDR/TWD0.25640.25100.2461+0.0033+1.34%30/01
TWD/IDR150.920150.920150.9200.0000.00%29/01
HKD/IDR1,645.301,653.001,614.10-9.25-0.56%30/01
MYR/IDR3,498.403,532.453,462.60-37.70-1.07%30/01
SGD/IDR9,406.709,469.259,252.00-68.30-0.72%30/01
PHP/IDR290.12289.83285.40+3.26+1.14%30/01
PKR/IDR126.51126.69124.59+1.27+1.02%30/01
AUD/IDR9,897.209,969.959,690.50-56.65-0.57%30/01
NZD/IDR9,255.409,325.459,076.25-59.95-0.64%30/01
CHF/IDR13,839.0013,893.5013,506.50-44.50-0.32%30/01
EUR/IDR14,395.014,502.514,215.7-122.5-0.84%30/01
GBP/IDR19,214.019,308.018,866.5-106.0-0.55%30/01
DKK/IDR1,939.731,947.781,915.32+15.17+0.79%30/01
HUF/IDR46.4446.5745.78+0.41+0.89%30/01
ISK/IDR96.2196.3094.21+1.51+1.60%30/01
NOK/IDR1,654.641,653.491,606.48+38.53+2.39%30/01
PLN/IDR3,449.303,458.133,382.50+49.03+1.45%30/01
RUB/IDR182.58184.07177.66-1.21-0.66%30/01
SEK/IDR1,543.311,553.241,521.32+13.79+0.90%30/01
TRY/IDR5,238.155,270.445,207.00+1.15+0.02%30/01
ZAR/IDR1,094.101,109.301,075.30-15.95-1.44%30/01
AED/IDR3,482.073,485.433,427.62+36.66+1.07%30/01
ILS/IDR3,254.123,261.163,189.82+35.57+1.11%30/01
SAR/IDR3,402.683,406.963,347.96+34.31+1.02%30/01
ARS/IDR1,481.731,483.101,458.36+15.44+1.06%30/01
BRL/IDR4,767.594,897.254,738.56-92.28-1.90%30/01
CLP/IDR20.1720.3220.05+0.01+0.06%30/01
VEF/IDR2,976.362,979.152,929.81+31.42+1.07%30/01

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.0000.00%29/01
AUD/JPY91.2892.2490.87-0.62-0.68%30/01
JPY/NZD0.01180.01180.0116+0.0001+0.86%30/01
NZD/JPY85.4186.2584.78-0.62-0.72%30/01
BTC/JPY29,105.628,666.326,868.5-463.6-1.67%31/01
JPY/GBP0.00560.00570.00560.00000.00%30/01
GBP/JPY177.02178.57176.14-1.23-0.69%30/01
JPY/CHF0.50440.50440.50440.0000.00%29/01
CHF/JPY127.77128.39126.57-0.39-0.30%30/01
JPY/DKK0.05620.05620.0555+0.0005+0.90%30/01
DKK/JPY17.845018.029517.7840-0.1635-0.91%30/01
JPY/NOK0.06590.06650.0657-0.0004-0.60%30/01
NOK/JPY15.250015.235015.0400+0.1000+0.66%30/01
JPY/PLN0.03160.03170.03140.00000.00%30/01
PLN/JPY31.82131.85031.588-0.089-0.28%30/01
JPY/HUF2.34642.34872.3183+0.0191+0.82%30/01
HUF/JPY0.42690.43130.4258-0.0035-0.81%30/01
JPY/CZK0.20940.20960.2068+0.0019+0.92%30/01
CZK/JPY4.78494.83464.7706-0.0409-0.85%30/01
JPY/EUR0.00760.00760.00740.00000.00%30/01
EUR/JPY132.67134.19132.37-1.25-0.93%30/01
JPY/SEK7.04577.05916.9755+0.0521+0.75%30/01
SEK/JPY14.220014.330014.1600-0.1150-0.80%30/01
JPY/ISK1.13351.13691.1281+0.0011+0.10%30/01
ISK/JPY0.88450.88640.8796-0.0009-0.10%30/01
JPY/RUB0.59600.60960.5809+0.0138+2.37%30/01
RUB/JPY1.67851.72161.6406-0.0398-2.32%30/01
JPY/UAH0.13760.13560.1344+0.0007+0.52%30/01
JPY/BYR127.75127.65125.94+1.16+0.92%30/01
TRY/JPY48.19049.03047.925-0.780-1.59%30/01
JPY/THB0.27910.27940.2765+0.0018+0.65%30/01
THB/JPY3.58683.61683.5794-0.0232-0.64%30/01
JPY/SGD0.01150.01150.0114+0.0001+0.88%30/01
SGD/JPY86.86087.56086.610-0.675-0.77%30/01
JPY/HKD0.06600.06610.0654+0.0005+0.76%30/01
HKD/JPY15.180015.280015.1350-0.0950-0.62%30/01
JPY/KRW9.39039.42999.2749+0.0769+0.83%30/01
KRW/JPY10.662010.782010.6040-0.0935-0.87%30/01
JPY/INR0.52840.52950.5217+0.0053+1.01%30/01
INR/JPY1.89521.91681.8892-0.0196-1.02%30/01
JPY/TWD0.27630.26880.2664+0.0017+0.64%30/01
TWD/JPY3.69823.75993.6909-0.0547-1.46%30/01
JPY/CNY0.05330.05330.0527+0.0004+0.76%30/01
CNY/JPY18.832018.969018.7615-0.1225-0.65%30/01
JPY/IDR108.510108.535106.140+0.085+0.08%30/01
IDR/JPY0.92250.94220.9214-0.0009-0.10%30/01
JPY/MYR0.03160.03110.0306+0.0003+0.98%30/01
MYR/JPY32.241032.681032.1735-0.3785-1.16%30/01
JPY/PHP0.37500.37690.3715+0.0021+0.56%30/01
PHP/JPY2.66712.69202.6532-0.0146-0.54%30/01
JPY/PKR0.89250.45500.45500.0000.00%29/01
PKR/JPY1.16301.17221.1607-0.0077-0.66%30/01
JPY/LKR1.15041.12661.1166+0.0062+0.55%30/01
JPY/NPR0.85540.84440.8328+0.0088+1.06%30/01
JPY/USD0.00850.00850.00840.00000.00%30/01
USD/JPY117.50118.49117.30-0.81-0.69%30/01
JPY/MXN0.12750.12810.1249+0.0023+1.84%30/01
MXN/JPY7.85928.00607.8000-0.1465-1.83%30/01
JPY/CAD0.01080.01090.0106+0.0002+1.87%30/01
CAD/JPY92.3193.9491.75-1.47-1.57%30/01
JPY/ZAR0.09930.09950.0975+0.0013+1.33%30/01
ZAR/JPY10.130010.255010.0500-0.1450-1.42%30/01
JPY/EGP0.06480.06480.0641+0.0004+0.62%30/01
EGP/JPY15.4915.6115.44-0.08-0.54%30/01
JPY/KES0.79460.78130.7742+0.0040+0.52%30/01
JPY/XAF4.91964.93034.8971+0.0167+0.34%30/01
JPY/XOF4.91964.93034.8971+0.0167+0.34%30/01
JPY/AED0.03130.03130.0310+0.0003+0.97%30/01
AED/JPY31.968032.233531.9475-0.2665-0.83%30/01
JPY/ILS0.03350.03360.0332+0.0002+0.60%30/01
ILS/JPY29.913030.110629.7699-0.1755-0.58%30/01
JPY/JOD0.00610.00600.00600.0000.00%30/01
JOD/JPY165.83167.10165.48-1.04-0.62%30/01
JPY/KWD0.00250.00250.00250.0000.00%30/01
KWD/JPY398.10401.13397.26-2.62-0.66%30/01
JPY/SAR0.03210.03210.0317+0.0002+0.63%30/01
SAR/JPY31.2831.5231.20-0.21-0.66%30/01
JPY/LBP12.8712.9112.76+0.08+0.60%30/01
JPY/ARS0.07350.07370.0729+0.0004+0.55%30/01
ARS/JPY13.623013.722013.5765-0.0880-0.64%30/01
JPY/BRL0.02290.02290.0220+0.0009+4.09%30/01
BRL/JPY43.86345.45843.616-1.649-3.63%30/01
JPY/CLP5.39835.40975.3006+0.0872+1.64%30/01
VEF/JPY27.3627.5627.30-0.17-0.60%30/01
JPY/JMD0.99680.98550.9753+0.0068+0.70%30/01

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT212.040209.040208.850+0.190+0.09%30/01
GBP/KZT281.970279.290277.965-1.310-0.47%30/01
RUB/KZT2.66882.69162.5729-0.0514-1.92%30/01
USD/KZT186.950184.685184.305-0.380-0.21%30/01

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.56780.57200.5650-0.0010-0.18%30/01
CNY/KRW176.50176.98174.79+0.16+0.09%30/01
KRW/HKD0.70340.70930.7006-0.0015-0.21%30/01
HKD/KRW142.340142.700140.980+0.250+0.18%30/01
KRW/IDR11.569011.669011.4085-0.0890-0.76%30/01
IDR/KRW8.66298.76528.5696+0.0658+0.77%30/01
KRW/INR5.63245.66155.6047+0.0082+0.15%30/01
INR/KRW17.793017.840017.6735-0.0280-0.16%30/01
KRW/JPY10.662010.782010.6040-0.0935-0.87%30/01
JPY/KRW9.39039.42999.2749+0.0769+0.83%30/01
KRW/MYR0.33710.33130.3287+0.0010+0.30%30/01
MYR/KRW302.750304.245301.845-0.930-0.31%30/01
KRW/THB2.97542.99162.9597-0.0064-0.21%30/01
THB/KRW33.68133.78833.427+0.073+0.22%30/01
KRW/TWD2.96322.88412.8605+0.0172+0.60%30/01
TWD/KRW34.73034.95934.673-0.208-0.60%30/01
KRW/SGD0.00130.00130.00120.0000.00%30/01
SGD/KRW815.240817.665808.880+1.525+0.19%30/01
PHP/KRW25.0325.0424.80+0.06+0.24%30/01
PKR/KRW10.9210.9510.81+0.02+0.16%30/01
KRW/ZAR1.06021.06111.0491+0.0066+0.63%30/01
ZAR/KRW94.74195.30594.260-0.580-0.61%30/01
KRW/USD0.00090.00090.00090.0000.00%30/01
USD/KRW1,103.301,106.301,092.56+1.80+0.16%30/01
KRW/CAD0.00120.00120.0011+0.0001+9.09%30/01
CAD/KRW867.13872.74862.00-5.63-0.65%30/01
MXN/KRW73.5974.4773.26-0.87-1.17%30/01
KRW/EUR0.00080.00080.00080.0000.00%30/01
EUR/KRW1,245.721,251.871,238.73-1.04-0.08%30/01
KRW/GBP0.00060.00060.00060.0000.00%30/01
GBP/KRW1,663.101,663.601,647.50+3.80+0.23%30/01
KRW/CHF0.00080.00080.00080.0000.00%30/01
CHF/KRW1,197.601,203.751,180.15+5.30+0.45%30/01
DKK/KRW167.34168.18166.45-0.17-0.10%30/01
HUF/KRW4.00614.01933.9791-0.0009-0.02%30/01
ISK/KRW8.29928.32188.1754+0.0569+0.69%30/01
NOK/KRW142.73142.99139.61+2.07+1.47%30/01
PLN/KRW297.55298.45293.96+1.59+0.54%30/01
RUB/KRW15.7515.9915.30-0.25-1.54%30/01
SEK/KRW133.13134.00132.10-0.00-0.00%30/01
TRY/KRW451.86455.68450.42-3.98-0.87%30/01
KRW/AUD0.00120.00120.0012+0.000+0.00%30/01
AUD/KRW856.70860.22848.18+1.76+0.21%30/01
NZD/KRW800.800802.990794.095+0.640+0.08%30/01
BTC/KRW545,000525,142525,14200.00%29/01
AED/KRW300.37301.19297.45+0.48+0.16%30/01
ILS/KRW280.71281.65276.84+0.56+0.20%30/01
SAR/KRW293.52294.19290.59+0.34+0.12%30/01
ARS/KRW127.82128.14126.58+0.19+0.15%30/01
BRL/KRW411.26422.99410.17-11.76-2.78%30/01
CLP/KRW1.73981.75451.7331-0.0147-0.84%30/01
VEF/KRW256.75257.44254.25+0.42+0.16%30/01

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,442.89,192.89,177.0+15.8+0.17%30/01
USD/LAK8,143.008,128.008,105.15-6.50-0.08%30/01

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.24979.04979.0322+0.0175+0.19%30/01
USD/MOP8.15567.98677.9734-0.0074-0.09%30/01

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.71711.72881.7140-0.0082-0.48%30/01
CNY/MYR0.58160.58430.5786-0.0005-0.09%30/01
MYR/HKD2.12772.14582.1250-0.0111-0.52%30/01
HKD/MYR0.47930.47060.4661+0.0022+0.47%30/01
MYR/IDR3,498.403,532.453,462.60-37.70-1.07%30/01
MYR/INR17.034017.146517.0015-0.0250-0.15%30/01
INR/MYR0.05860.05890.0585-0.0003-0.51%30/01
MYR/JPY32.241032.681032.1735-0.3785-1.16%30/01
JPY/MYR0.03160.03110.0306+0.0003+0.98%30/01
MYR/KRW302.750304.245301.845-0.930-0.31%30/01
KRW/MYR0.33710.33130.3287+0.0010+0.30%30/01
MYR/PKR27.853027.811527.7075+0.0370+0.13%30/01
MYR/SGD0.37260.37430.3712-0.0013-0.35%30/01
SGD/MYR2.74412.69502.6718+0.0123+0.46%30/01
MYR/THB8.99739.06698.9785-0.0472-0.52%30/01
THB/MYR0.11090.11150.11060.00000.00%30/01
MYR/TWD8.96028.71728.6919+0.0252+0.29%30/01
TWD/MYR0.11520.11540.1144-0.0002-0.17%30/01
PHP/MYR0.08250.08260.08210.00000.00%30/01
MYR/DKK1.84421.81411.8088-0.0043-0.24%30/01
DKK/MYR0.56380.55310.5514+0.0014+0.25%30/01
CHF/MYR4.04093.97173.9030+0.0381+0.97%30/01
EUR/MYR4.19474.11474.1055+0.0092+0.22%30/01
GBP/MYR5.59385.49845.4486+0.0227+0.42%30/01
NOK/MYR0.47030.47120.4624+0.0060+1.29%30/01
PLN/MYR0.98060.98520.9733+0.0035+0.36%30/01
RUB/MYR0.05190.05300.0508-0.0009-1.70%30/01
SEK/MYR0.43870.44260.4374-0.0008-0.18%30/01
TRY/MYR1.48901.50871.4851-0.0159-1.06%30/01
MYR/NZD0.37780.38150.3770-0.0018-0.47%30/01
NZD/MYR2.69762.65172.6216+0.0112+0.43%30/01
AUD/MYR2.88732.84042.7990+0.0171+0.61%30/01
MYR/ZAR3.20173.22073.1818+0.0051+0.16%30/01
ZAR/MYR0.31900.31430.3107-0.0010-0.32%30/01
CAD/MYR2.91952.87662.8414-0.0102-0.35%30/01
USD/MYR3.63573.65223.6162-0.0008-0.02%30/01
MXN/MYR0.24250.24610.2420-0.0033-1.34%30/01
AED/MYR0.98980.99430.9845-0.0002-0.02%30/01
ILS/MYR0.92500.92860.9165+0.0001+0.01%30/01
SAR/MYR0.96730.97150.9615-0.0007-0.07%30/01
ARS/MYR0.42120.42300.4190-0.0001-0.02%30/01
BRL/MYR1.35521.39841.3501-0.0413-2.96%30/01
VEF/MYR0.84610.84990.8415-0.0002-0.02%30/01

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.450015.255015.2000-0.0550-0.36%30/01

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,187.10961,165.10961,163.3879+1.7217+0.15%30/01
USD/MMK1,046.70001,028.75001,027.0000-1.4500-0.14%30/01

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR114.054112.354111.537+0.817+0.73%30/01
CHF/NPR109.26108.03106.08+0.86+0.80%30/01
DKK/NPR15.2615.1014.95+0.03+0.18%30/01
HUF/NPR0.36520.36070.3578+0.0009+0.25%30/01
ISK/NPR0.75640.74520.7368+0.0071+0.96%30/01
NOK/NPR13.0112.8412.56+0.22+1.75%30/01
PLN/NPR27.1226.7826.43+0.22+0.81%30/01
RUB/NPR1.43551.43771.3741-0.0185-1.29%30/01
SEK/NPR12.1312.0211.87+0.03+0.27%30/01
TRY/NPR41.1840.9340.47-0.25-0.61%30/01
USD/NPR100.56099.06198.462+0.426+0.43%30/01
CAD/NPR78.9978.3277.40-0.33-0.43%30/01
MXN/NPR6.70696.67646.5756-0.0603-0.90%30/01
AED/NPR27.3826.9726.81+0.12+0.43%30/01
ILS/NPR25.5925.2424.89+0.12+0.47%30/01
SAR/NPR26.7526.3626.17+0.09+0.35%30/01
ARS/NPR11.6511.4811.40+0.05+0.42%30/01
BRL/NPR37.4937.9036.79-0.95-2.52%30/01
VEF/NPR23.4023.0522.91+0.10+0.43%30/01
AUD/NPR78.1577.1776.14+0.42+0.55%30/01
NZD/NPR73.0372.1271.29+0.25+0.35%30/01
CNY/NPR16.0915.8515.75+0.06+0.36%30/01
HKD/NPR12.972312.779112.7004+0.0552+0.43%30/01
INR/NPR1.61831.59891.5858-0.0018-0.11%30/01
JPY/NPR0.85540.84440.8328+0.0088+1.06%30/01
PHP/NPR2.28102.24702.2290+0.0112+0.50%30/01
PKR/NPR0.99470.98070.9744+0.0037+0.38%30/01
SGD/NPR74.2673.2572.73+0.28+0.39%30/01
THB/NPR3.06963.03803.0036+0.0154+0.51%30/01
TWD/NPR3.18723.13973.1080+0.0092+0.29%30/01
ZAR/NPR8.648.568.46-0.03-0.36%30/01

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP6.27746.28446.2128+0.0597+0.96%30/01
ARS/PKR11.7211.7211.690.000.00%30/01
BRL/PKR37.7238.8337.54-1.12-2.89%30/01
VEF/PKR23.5523.5323.51+0.01+0.05%30/01
PKR/CZK0.24380.24360.2421+0.0006+0.25%30/01
PKR/HUF2.72852.73522.7064+0.0047+0.17%30/01
HUF/PKR0.36770.36950.3656-0.0005-0.14%30/01
PKR/ISK1.31811.32251.3149-0.0076-0.57%30/01
ISK/PKR0.76120.76050.7561+0.0044+0.58%30/01
PKR/RUB0.69300.70910.6777+0.0116+1.70%30/01
RUB/PKR1.44471.47551.4102-0.0244-1.66%30/01
EUR/PKR114.350114.562114.155-0.030-0.03%30/01
GBP/PKR152.460152.360151.785+0.305+0.20%30/01
CHF/PKR110.01110.25108.78+0.46+0.42%30/01
DKK/PKR15.3615.4215.32-0.03-0.22%30/01
NOK/PKR13.1013.1112.89+0.17+1.35%30/01
PLN/PKR27.3127.3427.09+0.12+0.43%30/01
SEK/PKR12.2112.2712.19-0.02-0.14%30/01
TRY/PKR41.4742.0041.28-0.41-0.99%30/01
PKR/INR0.61470.61500.6107+0.0030+0.49%30/01
INR/PKR1.66730.84990.84990.0000.00%29/01
PKR/JPY1.16301.17221.1607-0.0077-0.66%30/01
JPY/PKR0.89250.45500.45500.0000.00%29/01
PKR/KRW10.9210.9510.81+0.02+0.16%30/01
PKR/PHP0.43610.43770.4354-0.0005-0.11%30/01
PHP/PKR2.29672.29652.2849+0.0027+0.12%30/01
PKR/IDR126.51126.69124.59+1.27+1.02%30/01
PKR/THB0.32430.32470.3225-0.0005-0.15%30/01
THB/PKR3.12201.59151.59150.0000.00%29/01
PKR/LKR1.33781.30891.3064-0.0016-0.12%30/01
PKR/NPR0.99470.98070.9744+0.0037+0.38%30/01
HKD/PKR13.061013.041513.0350+0.0065+0.05%30/01
MYR/PKR27.853027.811527.7075+0.0370+0.13%30/01
SGD/PKR74.84174.73074.636+0.071+0.10%30/01
TWD/PKR3.35291.70921.70920.0000.00%29/01
CNY/PKR16.1816.1816.16-0.01-0.07%30/01
PKR/XAF5.72085.73985.7208-0.0190-0.33%30/01
PKR/KES0.92400.90890.9064-0.0016-0.18%30/01
PKR/XOF5.72085.73985.7208-0.0190-0.33%30/01
EGP/PKR13.336013.326513.3090-0.0030-0.02%30/01
ZAR/PKR4.63694.63364.63360.0000.00%29/01
PKR/JMD1.15911.14451.1411+0.0003+0.03%30/01
PKR/LBP14.9714.9814.94-0.02-0.12%30/01
AED/PKR27.552027.525027.5110+0.0140+0.05%30/01
BHD/PKR268.560268.160267.845+0.315+0.12%30/01
KWD/PKR342.990342.480342.195+0.275+0.08%30/01
OMR/PKR262.800262.540262.400+0.140+0.05%30/01
QAR/PKR27.800027.759027.7405+0.0085+0.03%30/01
SAR/PKR26.926026.892526.8755-0.0065-0.02%30/01
ILS/PKR25.7625.8225.54+0.02+0.09%30/01
AUD/PKR78.79478.67878.212+0.413+0.53%30/01
NZD/PKR73.63973.60172.921+0.263+0.36%30/01
CAD/PKR79.84780.12379.123-0.236-0.30%30/01
USD/PKR101.200101.100101.010+0.050+0.05%30/01
MXN/PKR6.75296.84496.7076-0.0875-1.28%30/01

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP14.4014.3814.21+0.15+1.08%30/01
ARS/PHP5.115.125.10-0.00-0.09%30/01
BRL/PHP16.4316.9516.41-0.51-3.01%30/01
VEF/PHP10.2610.2910.24-0.01-0.07%30/01
PHP/CNY0.14200.14200.1413+0.0002+0.14%30/01
CNY/PHP7.05337.07547.0441-0.0097-0.14%30/01
PHP/HKD0.17590.17620.1753+0.0001+0.06%30/01
HKD/PHP5.68765.70535.6757-0.0038-0.07%30/01
PHP/IDR290.12289.83285.40+3.26+1.14%30/01
PHP/INR1.40981.40951.4001+0.0086+0.61%30/01
INR/PHP0.70950.71420.7094-0.0044-0.62%30/01
PHP/JPY2.66712.69202.6532-0.0146-0.54%30/01
JPY/PHP0.37500.37690.3715+0.0021+0.56%30/01
PHP/KRW25.0325.0424.80+0.06+0.24%30/01
PHP/LKR3.06793.00592.9882-0.0002-0.01%30/01
PHP/MYR0.08250.08260.08210.00000.00%30/01
PHP/NPR2.28102.24702.2290+0.0112+0.50%30/01
PHP/PKR2.29672.29652.2849+0.0027+0.12%30/01
PKR/PHP0.43610.43770.4354-0.0005-0.11%30/01
PHP/THB0.74370.74520.7375-0.0001-0.01%30/01
THB/PHP1.34581.35581.3420+0.0002+0.01%30/01
SGD/PHP32.5632.6932.51-0.04-0.11%30/01
TWD/PHP1.39741.40041.3883-0.0028-0.20%30/01
PHP/CZK0.55910.55800.5542+0.0020+0.36%30/01
PHP/DKK0.14960.14960.1484+0.0005+0.34%30/01
DKK/PHP6.72756.74016.6971+0.0103+0.15%30/01
PHP/HUF6.25726.25436.1989+0.0166+0.27%30/01
HUF/PHP0.16010.16130.1599-0.0004-0.25%30/01
PHP/ISK3.02283.03723.0058-0.0139-0.46%30/01
ISK/PHP0.33170.33270.3293+0.0015+0.45%30/01
PHP/NOK0.17550.17790.1744-0.0022-1.24%30/01
NOK/PHP5.70395.73225.6202+0.0698+1.24%30/01
PHP/RUB1.58931.62531.5537+0.0283+1.81%30/01
RUB/PHP0.62940.64360.6155-0.0114-1.78%30/01
PHP/SEK0.18810.18810.1864+0.0004+0.21%30/01
SEK/PHP5.32015.36445.3165-0.0124-0.23%30/01
PHP/TRY0.05550.05540.0545+0.0006+1.09%30/01
TRY/PHP18.0518.3318.03-0.21-1.16%30/01
EUR/PHP50.05750.17549.844+0.062+0.12%30/01
GBP/PHP66.76466.65966.313+0.228+0.34%30/01
CHF/PHP47.9048.2247.49+0.14+0.30%30/01
PLN/PHP11.8911.9611.83+0.03+0.27%30/01
PHP/EGP0.17260.17250.1714-0.0001-0.06%30/01
PHP/KES2.11922.08632.0711-0.0011-0.05%30/01
PHP/MAD0.21790.21760.2158+0.0003+0.14%30/01
PHP/NAD0.26430.26420.2619+0.0020+0.76%30/01
PHP/XAF13.119413.181613.0769-0.0283-0.22%30/01
PHP/XOF13.119413.181613.0769-0.0283-0.22%30/01
PHP/ZAR0.26460.26440.2615+0.0023+0.88%30/01
ZAR/PHP3.81443.82613.7830-0.0099-0.26%30/01
PHP/JMD2.65832.64092.6105+0.0037+0.14%30/01
PHP/LBP34.3234.3534.150.000.00%30/01
AED/PHP12.0012.0411.98-0.01-0.07%30/01
ILS/PHP11.2211.2711.15-0.00-0.03%30/01
SAR/PHP11.7311.7611.70-0.01-0.12%30/01
PHP/MXN0.34020.34070.3347+0.0047+1.40%30/01
MXN/PHP2.94062.98782.9343-0.0416-1.40%30/01
USD/PHP44.09044.22944.002-0.030-0.07%30/01
CAD/PHP34.6434.9734.51-0.32-0.92%30/01
AUD/PHP34.2734.4434.13+0.02+0.06%30/01
NZD/PHP32.0232.1931.88-0.05-0.15%30/01

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD5.72545.74435.7183-0.0029-0.05%30/01
HKD/SGD0.17500.17480.17410.00000.00%30/01
SGD/JPY86.86087.56086.610-0.675-0.77%30/01
JPY/SGD0.01150.01150.0114+0.0001+0.88%30/01
SGD/CNY4.62234.63394.6093-0.0008-0.02%30/01
CNY/SGD0.21700.21680.2159-0.0002-0.09%30/01
SGD/IDR9,406.709,469.259,252.00-68.30-0.72%30/01
SGD/INR45.86545.94045.649+0.150+0.33%30/01
SGD/KRW815.240817.665808.880+1.525+0.19%30/01
KRW/SGD0.00130.00130.00120.0000.00%30/01
SGD/MYR2.74412.69502.6718+0.0123+0.46%30/01
MYR/SGD0.37260.37430.3712-0.0013-0.35%30/01
SGD/PKR74.84174.73074.636+0.071+0.10%30/01
SGD/THB24.218024.248524.1425-0.0285-0.12%30/01
SGD/TWD23.469023.490523.2235+0.1695+0.73%30/01
TWD/SGD0.04290.04300.0426-0.0001-0.23%30/01
SGD/LKR99.8797.8297.51-0.12-0.12%30/01
SGD/NPR74.2673.2572.73+0.28+0.39%30/01
SGD/PHP32.5632.6932.51-0.04-0.11%30/01
SGD/ARS6.37846.39536.3685+0.0004+0.01%30/01
ARS/SGD0.15710.15710.15640.00000.00%30/01
SGD/BRL1.98351.98881.9220+0.0589+3.06%30/01
BRL/SGD0.50550.52030.5028-0.0155-2.98%30/01
SGD/CLP468.65469.20463.66+4.48+0.97%30/01
SGD/VEF3.18053.18413.1705-0.0014-0.04%30/01
VEF/SGD0.31560.31540.3141+0.0001+0.03%30/01
SGD/AUD0.61230.61220.61220.00000.00%29/01
AUD/SGD1.05351.05461.0467+0.0005+0.05%30/01
SGD/NZD1.01791.02351.0140+0.0001+0.01%30/01
NZD/SGD0.98420.98620.9769-0.0008-0.08%30/01
BTC/SGD315.20330.05311.36-3.38-1.07%31/01
SGD/CAD0.94010.94560.9316+0.0074+0.79%30/01
CAD/SGD1.06691.07361.0577-0.0077-0.72%30/01
SGD/MXN11.072011.119010.9220+0.1305+1.19%30/01
MXN/SGD0.09050.09160.0899-0.0012-1.31%30/01
SGD/USD0.73870.74090.7378-0.0003-0.04%30/01
USD/SGD1.35631.35541.3496+0.0002+0.02%30/01
SGD/CHF0.67970.68710.6772-0.0032-0.47%30/01
CHF/SGD1.47231.47721.4553+0.0061+0.42%30/01
SGD/DKK4.87194.87404.8439+0.0055+0.11%30/01
DKK/SGD0.20560.20640.2052-0.0005-0.24%30/01
SGD/EUR0.65480.65470.6507+0.0016+0.25%30/01
EUR/SGD1.52961.53691.5267-0.0041-0.27%30/01
SGD/GBP0.49090.49260.4896+0.0003+0.06%30/01
GBP/SGD2.03892.04272.0293-0.0014-0.07%30/01
SGD/PLN2.74132.75662.7317-0.0114-0.41%30/01
PLN/SGD0.36580.36610.3626+0.0015+0.41%30/01
SGD/CZK18.2018.2118.08+0.04+0.21%30/01
SGD/HUF203.70204.15202.59+0.36+0.18%30/01
SGD/ISK98.4199.0298.08-0.56-0.57%30/01
SGD/LTL2.16622.17362.1643-0.0010-0.05%30/01
SGD/NOK5.71475.79775.7022-0.0774-1.34%30/01
NOK/SGD0.17550.17540.1725+0.0023+1.33%30/01
SGD/RON2.90082.90892.8910+0.0027+0.09%30/01
SGD/RUB51.7453.0450.68+0.86+1.70%30/01
SGD/SEK6.12496.14026.0861+0.0074+0.12%30/01
SEK/SGD0.16360.16430.1629-0.0002-0.12%30/01
SGD/TRY1.80531.80851.7810+0.0180+1.01%30/01
TRY/SGD0.55550.56150.5529-0.0056-1.00%30/01
SGD/ZAR8.60628.62418.5297+0.0644+0.75%30/01
ZAR/SGD0.11640.11720.1159-0.0009-0.77%30/01
SGD/EGP5.61975.62675.5970-0.0081-0.14%30/01
SGD/KES68.9967.9467.62-0.11-0.16%30/01
SGD/MAD7.09397.09157.0435+0.0043+0.06%30/01
SGD/NAD8.60298.62268.5377+0.0553+0.65%30/01
SGD/XAF427.09429.04426.72-1.40-0.33%30/01
SGD/XOF427.09429.06426.72-1.40-0.33%30/01
SGD/AED2.71252.72162.7099-0.0011-0.04%30/01
AED/SGD0.36930.36900.3675+0.0001+0.03%30/01
SGD/BHD0.28030.27940.2781-0.0002-0.07%30/01
SGD/ILS2.90732.92382.8978-0.0024-0.08%30/01
ILS/SGD0.34510.34510.3412+0.0002+0.06%30/01
SGD/JOD0.52530.52530.5230-0.0002-0.04%30/01
SGD/LBP1,117.261,119.221,114.43-1.23-0.11%30/01
SGD/OMR0.28530.28530.2841-0.0002-0.07%30/01
SGD/QAR2.69142.69802.6869-0.0014-0.05%30/01
SGD/SAR2.77892.78612.77400.00000.00%30/01
SAR/SGD0.36080.36050.35890.00000.00%30/01
SGD/BBD1.51451.48581.4807-0.0020-0.13%30/01
SGD/JMD86.5485.4985.18+0.02+0.03%30/01
SGD/XCD2.00632.00251.9939-0.0009-0.05%30/01
SGD/PAB0.75420.73980.7373-0.0009-0.12%30/01

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR153.361149.861149.566+0.294+0.20%30/01
GBP/LKR199.220200.125198.100+0.000+0.00%30/01
CHF/LKR146.95144.13142.23+0.42+0.29%30/01
DKK/LKR20.5220.1520.03-0.07-0.33%30/01
HUF/LKR0.49110.48270.4783-0.0013-0.27%30/01
ISK/LKR1.01740.99420.9878+0.0045+0.45%30/01
NOK/LKR17.5017.1316.85+0.21+1.23%30/01
PLN/LKR36.4835.7435.44+0.11+0.30%30/01
RUB/LKR1.93081.92761.8424-0.0344-1.79%30/01
SEK/LKR16.3216.0415.92-0.04-0.24%30/01
TRY/LKR55.3954.8753.99-0.61-1.11%30/01
USD/LKR135.250132.265132.015-0.100-0.08%30/01
CAD/LKR106.25104.89103.27-0.98-0.93%30/01
MXN/LKR9.02068.95288.7730-0.1256-1.40%30/01
AED/LKR36.8236.0135.94-0.03-0.08%30/01
ILS/LKR34.4133.7333.37-0.01-0.04%30/01
SAR/LKR35.9835.2135.09-0.05-0.14%30/01
ARS/LKR15.6715.3315.29-0.02-0.10%30/01
BRL/LKR50.4250.8249.08-1.53-3.01%30/01
VEF/LKR31.4730.7830.72-0.02-0.08%30/01
AUD/LKR105.10103.03102.09+0.04+0.04%30/01
NZD/LKR98.2296.3795.37-0.15-0.16%30/01
CNY/LKR21.6421.1721.12-0.03-0.15%30/01
HKD/LKR17.4517.0617.03-0.01-0.08%30/01
INR/LKR2.17652.14082.1262-0.0133-0.62%30/01
JPY/LKR1.15041.12661.1166+0.0062+0.55%30/01
PHP/LKR3.06793.00592.9882-0.0002-0.01%30/01
PKR/LKR1.33781.30891.3064-0.0016-0.12%30/01
SGD/LKR99.8797.8297.51-0.12-0.12%30/01
THB/LKR4.12854.05334.0272+0.0001+0.00%30/01
TWD/LKR4.28674.19794.1606-0.0090-0.21%30/01
ZAR/LKR11.6111.4611.32-0.10-0.89%30/01

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.19700.19890.1966-0.0015-0.76%30/01
CNY/TWD5.04825.08175.0369+0.0035+0.07%30/01
TWD/IDR150.920150.920150.9200.0000.00%29/01
IDR/TWD0.25640.25100.2461+0.0033+1.34%30/01
TWD/INR1.95411.97281.9504-0.0086-0.44%30/01
INR/TWD0.52460.51040.50980.00000.00%30/01
TWD/JPY3.69823.75993.6909-0.0547-1.46%30/01
JPY/TWD0.27630.26880.2664+0.0017+0.64%30/01
TWD/KRW34.73034.95934.673-0.208-0.60%30/01
KRW/TWD2.96322.88412.8605+0.0172+0.60%30/01
TWD/PKR3.35291.70921.70920.0000.00%29/01
TWD/THB1.03211.04321.0300-0.0085-0.82%30/01
THB/TWD0.99360.96660.9609+0.0029+0.30%30/01
TWD/HKD0.24570.24620.2441-0.0003-0.12%30/01
HKD/TWD4.19314.07944.0633+0.0091+0.22%30/01
TWD/LKR4.28674.19794.1606-0.0090-0.21%30/01
TWD/MYR0.11520.11540.1144-0.0002-0.17%30/01
MYR/TWD8.96028.71728.6919+0.0252+0.29%30/01
TWD/NPR3.18723.13973.1080+0.0092+0.29%30/01
TWD/PHP1.39741.40041.3883-0.0028-0.20%30/01
TWD/SGD0.04290.04300.0426-0.0001-0.23%30/01
SGD/TWD23.469023.490523.2235+0.1695+0.73%30/01
TWD/AED0.11640.11670.1156-0.0002-0.17%30/01
AED/TWD8.59118.64848.5712+0.0116+0.14%30/01
TWD/BHD0.01200.01200.0119-0.0001-0.83%30/01
TWD/ILS0.12480.12550.1236-0.0002-0.16%30/01
ILS/TWD8.02878.08827.9712+0.0141+0.18%30/01
TWD/JOD0.02250.02250.02230.00000.00%30/01
TWD/LBP47.9547.9847.56-0.10-0.20%30/01
TWD/OMR0.01220.01220.01210.00000.00%30/01
TWD/QAR0.11550.11570.1146-0.0002-0.17%30/01
TWD/SAR0.11930.11940.1183-0.0001-0.08%30/01
SAR/TWD8.39528.44988.3723+0.0076+0.09%30/01
TWD/ARS0.27380.27420.2717-0.0002-0.07%30/01
ARS/TWD3.65583.68113.6473+0.0045+0.12%30/01
TWD/BRL0.08510.08500.0822+0.0024+2.91%30/01
BRL/TWD11.7612.1711.76-0.34-2.79%30/01
TWD/CLP20.1220.1019.82+0.17+0.87%30/01
TWD/VEF0.13650.13650.1353-0.0002-0.15%30/01
VEF/TWD7.347.397.33+0.01+0.14%30/01
TWD/AUD0.04080.04090.0405-0.0001-0.24%30/01
AUD/TWD25.271024.585524.5295+0.0200+0.08%30/01
TWD/NZD0.04370.04370.04330.00000.00%30/01
NZD/TWD23.627022.986022.9295+0.0235+0.10%30/01
TWD/BBD0.06500.06380.0632-0.0002-0.31%30/01
TWD/JMD3.71433.66643.6393-0.0023-0.06%30/01
TWD/XCD0.08610.08580.0851-0.0001-0.12%30/01
TWD/CAD0.04040.04040.0399+0.0003+0.75%30/01
CAD/TWD25.686025.186024.9730-0.1965-0.78%30/01
TWD/MXN0.47540.47550.4671+0.0056+1.19%30/01
MXN/TWD2.10462.14132.1026-0.0254-1.19%30/01
TWD/USD0.03170.03180.03150.00000.00%30/01
USD/TWD31.55631.76631.483+0.043+0.14%30/01
TWD/CHF0.02920.02940.0289-0.0001-0.34%30/01
CHF/TWD35.18334.33234.170-0.103-0.30%30/01
TWD/CZK0.78020.77960.7729+0.0011+0.14%30/01
TWD/DKK0.20910.20910.2070+0.0003+0.14%30/01
DKK/TWD4.95284.81854.7938+0.0247+0.52%30/01
TWD/EUR0.02810.02810.0278+0.0001+0.36%30/01
EUR/TWD36.86935.86935.684+0.184+0.52%30/01
TWD/GBP0.02110.02110.02090.00000.00%30/01
GBP/TWD47.53647.82647.387+0.054+0.11%30/01
TWD/HUF8.74308.73368.6487+0.0073+0.08%30/01
TWD/ISK4.22364.24484.1850-0.0280-0.66%30/01
TWD/LTL0.09300.09320.0923-0.0001-0.11%30/01
TWD/NOK0.24530.24880.2432-0.0035-1.41%30/01
NOK/TWD4.08244.11134.0196+0.0582+1.45%30/01
TWD/PLN0.11760.11820.1165-0.0006-0.51%30/01
PLN/TWD8.518.588.46+0.04+0.48%30/01
TWD/RON0.12450.12460.12350.00000.00%30/01
TWD/RUB2.22072.26792.1731+0.0350+1.60%30/01
RUB/TWD0.45050.46010.4416-0.0072-1.57%30/01
TWD/SEK0.26290.26280.2594+0.0001+0.04%30/01
SEK/TWD3.80773.85433.8043-0.0010-0.03%30/01
TWD/TRY0.07750.07750.0762+0.0007+0.91%30/01
TRY/TWD12.9213.1312.91-0.12-0.93%30/01
TWD/EGP0.24120.24110.2388-0.0006-0.25%30/01
TWD/KES2.96102.91392.8846-0.0075-0.26%30/01
TWD/MAD0.30450.30410.3010-0.0001-0.03%30/01
TWD/NAD0.36920.36960.3647+0.0020+0.55%30/01
TWD/XAF18.3318.4118.21-0.08-0.42%30/01
TWD/XOF18.3318.4118.21-0.08-0.42%30/01
TWD/ZAR0.36980.36940.3650+0.0024+0.65%30/01
ZAR/TWD2.80332.72942.7267+0.0006+0.02%30/01
TWD/PAB0.03240.03170.03150.00000.00%30/01

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.58683.61683.5794-0.0232-0.64%30/01
JPY/THB0.27910.27940.2765+0.0018+0.65%30/01
THB/CNY0.19100.19130.1904+0.0001+0.05%30/01
CNY/THB5.24485.25125.2163-0.0081-0.15%30/01
THB/IDR143.260143.260143.260+0.000+0.00%29/01
IDR/THB0.25740.26190.2558+0.0014+0.55%30/01
THB/INR1.89511.89911.8838+0.0071+0.38%30/01
INR/THB0.52870.53080.5263-0.0020-0.38%30/01
THB/KRW33.68133.78833.427+0.073+0.22%30/01
KRW/THB2.97542.99162.9597-0.0064-0.21%30/01
THB/PKR3.12201.59151.59150.0000.00%29/01
PKR/THB0.32430.32470.3225-0.0005-0.15%30/01
THB/TWD0.99360.96660.9609+0.0029+0.30%30/01
TWD/THB1.03211.04321.0300-0.0085-0.82%30/01
THB/HKD0.23660.23770.2363+0.0002+0.08%30/01
HKD/THB4.23044.23114.2141-0.0016-0.04%30/01
THB/LKR4.12854.05334.0272+0.0001+0.00%30/01
THB/MYR0.11090.11150.11060.00000.00%30/01
MYR/THB8.99739.06698.9785-0.0472-0.52%30/01
THB/NPR3.06963.03803.0036+0.0154+0.51%30/01
THB/PHP1.34581.35581.3420+0.0002+0.01%30/01
PHP/THB0.74370.74520.7375-0.0001-0.01%30/01
SGD/THB24.218024.248524.1425-0.0285-0.12%30/01
THB/AED0.11210.11260.1120+0.0001+0.09%30/01
AED/THB8.92578.93038.8775-0.0077-0.09%30/01
THB/BHD0.01160.01160.01150.00000.00%30/01
THB/ILS0.12020.12080.1197+0.0001+0.08%30/01
ILS/THB8.34148.35108.2639-0.0038-0.05%30/01
THB/LBP46.1846.3446.050.010.00%30/01
THB/QAR0.11120.11170.11100.00000.00%30/01
THB/SAR0.11480.11530.1146+0.0001+0.09%30/01
SAR/THB8.72228.72868.6705-0.0111-0.13%30/01
THB/ARS0.26370.26470.2631+0.0004+0.15%30/01
ARS/THB3.79823.80053.7771-0.0037-0.10%30/01
THB/BRL0.08200.08230.0794+0.0025+3.15%30/01
BRL/THB12.2212.6012.15-0.38-3.02%30/01
THB/CLP19.3719.4519.14+0.21+1.09%30/01
VEF/THB7.637.637.59-0.01-0.08%30/01
THB/AUD0.03940.03950.03920.00000.00%30/01
AUD/THB25.492025.547025.3240+0.0270+0.11%30/01
BTC/THB4,300.14,300.14,300.10.00.00%29/01
NZD/THB23.820023.876523.6520-0.0140-0.06%30/01
THB/CZK0.75140.75300.7467+0.0028+0.37%30/01
THB/DKK0.20140.20200.1999+0.0008+0.40%30/01
DKK/THB4.97215.00064.9638-0.0142-0.28%30/01
THB/HUF8.42038.43968.3637+0.0253+0.30%30/01
HUF/THB0.11910.11950.1185-0.0003-0.25%30/01
THB/ISK4.06784.09394.0527-0.0181-0.44%30/01
ISK/THB0.24660.24680.2443+0.0011+0.45%30/01
THB/NOK0.23620.23960.2356-0.0029-1.21%30/01
NOK/THB4.24144.24454.1739+0.0511+1.22%30/01
THB/RUB2.13872.18852.0942+0.0383+1.82%30/01
RUB/THB0.46800.47750.4570-0.0085-1.78%30/01
THB/SEK0.25310.25370.2512+0.0006+0.24%30/01
SEK/THB3.95603.98013.9422-0.0096-0.24%30/01
THB/TRY0.07460.07490.0736+0.0008+1.09%30/01
TRY/THB13.4313.5913.35-0.15-1.11%30/01
EUR/THB37.02137.22436.944-0.111-0.30%30/01
GBP/THB49.39749.49749.094+0.014+0.03%30/01
CHF/THB35.61835.71935.234+0.110+0.31%30/01
PLN/THB8.848.858.78+0.03+0.33%30/01
THB/EGP0.23220.23270.2313-0.0001-0.04%30/01
THB/KES2.85172.81072.7926-0.0011-0.04%30/01
THB/MAD0.29320.29400.2909+0.0006+0.21%30/01
THB/NAD0.35560.35730.3524+0.0027+0.77%30/01
THB/XAF17.6517.7417.63-0.04-0.23%30/01
THB/XOF17.6517.7417.63-0.04-0.23%30/01
THB/ZAR0.35620.35680.3520+0.0031+0.88%30/01
ZAR/THB2.81552.84102.8016-0.0234-0.82%30/01
THB/JMD3.57723.54543.5176+0.0053+0.15%30/01
THB/MXN0.45780.45960.4507+0.0065+1.44%30/01
MXN/THB2.18662.21902.1759-0.0314-1.42%30/01
USD/THB32.79032.80332.607-0.029-0.09%30/01
CAD/THB25.78126.00025.608-0.217-0.84%30/01

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%29/01
USD/UZS1,159.201,133.851,133.850.000.00%29/01

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02710.02720.0271-0.0001-0.37%30/01
EUR/VND24,586.024,186.024,144.0+42.0+0.17%30/01
GBP/VND32,694.032,285.032,132.0-123.0-0.38%30/01
USD/VND21,677.021,349.521,313.5-25.0-0.12%30/01