We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN76.62075.93075.6200.0000.00%10:20:21

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT106.234104.434104.4340.0000.00%10:20:23
GBP/BDT134.310132.035131.965+0.070+0.05%10:20:08
USD/BDT79.09677.75677.696+0.060+0.08%10:20:26

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48100.47420.4740-0.0003-0.06%10:20:17
GBP/BND2.14202.11042.1092+0.0012+0.06%10:20:26
EUR/BND1.69431.66931.6683+0.000+0.00%10:20:24
USD/BND1.26151.24291.2419+0.0010+0.08%10:20:22

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,555.105,463.905,455.100.000.00%10:20:26
USD/KHR4,136.004,061.554,053.00+8.55+0.21%10:20:11

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.17200.17220.1718+0.0001+0.06%10:19:05
AUD/CNY5.82015.82205.7915-0.0053-0.09%10:20:16
CNY/NZD0.18910.18940.1887+0.0004+0.21%10:20:06
NZD/CNY5.29265.29845.2661-0.0103-0.19%10:20:01
BTC/CNY823.66823.66823.660.000.00%24/07
CNY/JPY16.487016.505516.4305+0.0190+0.12%10:20:22
JPY/CNY0.06080.06090.0606-0.0001-0.16%10:19:45
CNY/THB5.14995.15025.1351-0.0024-0.05%10:19:06
THB/CNY0.19470.19460.19370.00000.00%10:20:21
CNY/SGD0.20080.20080.2004+0.0001+0.05%10:19:06
SGD/CNY4.98664.98834.9664-0.0040-0.08%10:19:46
CNY/HKD1.25291.25641.2513+0.0012+0.10%10:20:29
HKD/CNY0.79920.79910.7959-0.0007-0.09%10:20:14
CNY/KRW166.03165.95165.32+0.15+0.09%10:20:06
KRW/CNY0.60360.60340.6013-0.0006-0.10%10:20:11
CNY/INR9.71779.71849.6952+0.0176+0.18%10:19:06
INR/CNY0.10300.10310.1026-0.0002-0.19%10:20:05
CNY/TWD4.97244.85314.8399+0.0128+0.26%10:20:07
TWD/CNY0.20650.20620.20550.00000.00%10:20:29
CNY/IDR1,875.721,872.791,868.63+3.93+0.21%10:20:06
IDR/CNY0.05340.05350.0532-0.0001-0.19%10:20:21
CNY/MYR0.51360.51370.5123+0.0008+0.16%10:20:06
MYR/CNY1.94901.94721.9404-0.0006-0.03%10:20:03
CNY/PHP7.02587.01526.9852+0.0154+0.22%10:20:06
PHP/CNY0.14290.14320.1425-0.0003-0.21%10:20:17
CNY/PKR16.1715.9815.94+0.04+0.22%10:20:06
CNY/LKR21.0521.0521.030.010.00%10:20:06
CNY/NPR15.7715.5715.53+0.03+0.21%10:20:06
CNY/GBP0.09520.09520.0951+0.0001+0.11%10:20:06
GBP/CNY10.516010.516510.4720-0.0075-0.07%10:20:24
CNY/CHF0.14620.14630.14610.00000.00%10:20:06
CHF/CNY6.85046.84606.8171-0.0015-0.02%10:20:27
CNY/DKK0.89800.90000.8966+0.0002+0.02%10:20:13
DKK/CNY1.11631.11531.1112-0.0003-0.03%10:20:24
CNY/NOK1.00641.00691.0040+0.0015+0.15%10:20:06
NOK/CNY0.99520.99600.9931-0.0016-0.16%10:20:15
CNY/PLN0.49890.49930.4980+0.0002+0.04%10:20:06
PLN/CNY2.00812.00792.0028-0.0013-0.06%10:20:18
CNY/TRY0.33910.33920.3379+0.0007+0.21%10:20:07
TRY/CNY2.95462.95942.9483-0.0063-0.21%10:20:24
CNY/HUF37.1137.1437.060.000.00%10:20:06
CNY/CZK3.30443.30673.3023+0.0003+0.01%10:20:06
CNY/EUR0.12030.12040.1202+0.0001+0.08%10:20:06
EUR/CNY8.32358.31608.2865-0.0025-0.03%10:20:06
CNY/SEK1.10151.10241.1004+0.0002+0.02%10:20:06
SEK/CNY0.90950.90870.9070-0.0002-0.02%10:20:22
CNY/ISK18.6518.6118.59+0.01+0.08%10:20:06
CNY/RON0.52810.52890.5275-0.0007-0.13%10:20:06
CNY/RUB5.71805.72045.6689+0.0429+0.76%10:20:06
RUB/CNY0.17520.17630.1748-0.0014-0.79%10:19:14
CNY/LTL0.41520.41560.41520.00000.00%10:20:06
CNY/USD0.16190.16160.1615+0.0001+0.06%10:19:06
USD/CNY6.19756.19176.1863-0.0050-0.08%10:20:07
CNY/MXN2.09382.09402.0899+0.0030+0.14%10:20:06
MXN/CNY0.47840.47850.4776-0.0007-0.15%10:20:13
CNY/CAD0.17470.17480.17450.00000.00%10:20:06
CAD/CNY5.72815.72825.7046-0.0027-0.05%10:20:24
CNY/ZAR1.70151.70221.6940+0.0041+0.24%10:20:11
ZAR/CNY0.58780.59030.5874-0.0014-0.24%10:20:26
CNY/EGP1.15831.15591.1545+0.0006+0.05%10:20:06
CNY/MAD1.35141.34911.3441+0.0033+0.25%10:20:06
CNY/KES14.4114.1914.16+0.01+0.08%10:20:06
CNY/NAD1.73121.70381.6982+0.0055+0.32%10:20:06
CNY/XAF78.9378.9578.81+0.13+0.16%10:20:07
CNY/AED0.59380.59370.5932+0.0005+0.08%10:20:06
AED/CNY1.68731.68571.6842-0.0015-0.09%10:20:01
CNY/ILS0.55410.55410.5517+0.0014+0.25%10:20:06
ILS/CNY1.80791.81251.8048-0.0047-0.26%10:20:10
CNY/JOD0.11480.11450.1143+0.0001+0.09%10:20:06
CNY/SAR0.60680.60630.6057+0.0006+0.10%10:20:06
SAR/CNY1.65221.65091.6493-0.0016-0.10%10:20:20
CNY/BHD0.06130.06090.0608+0.000+0.00%10:20:06
CNY/OMR0.06240.06220.0621+0.000+0.00%10:19:06
CNY/QAR0.58900.58860.5880+0.0005+0.09%10:20:06
CNY/LBP169.70169.73169.58+0.14+0.08%10:20:06
CNY/ARS1.32071.32171.3189+0.0011+0.08%10:20:06
ARS/CNY0.75870.75820.7566-0.0007-0.09%10:20:02
CNY/BRL0.36100.36060.3597+0.0005+0.14%10:20:06
BRL/CNY2.77822.78022.7730-0.0041-0.15%10:20:04
CNY/CLP91.1491.0790.99+0.07+0.08%10:20:06
CNY/VEF0.69610.69460.6940+0.0006+0.09%10:20:07
VEF/CNY1.44221.44091.4396-0.0012-0.08%10:20:26
CNY/BBD0.33120.32510.3246+0.0006+0.18%10:20:06
CNY/JMD18.4418.2318.20+0.03+0.18%10:20:06
CNY/XCD0.43920.43690.4365+0.0004+0.09%10:20:07
CNY/PAB0.16490.16190.1616+0.0003+0.19%10:20:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.13730.13750.13720.00000.00%10:19:07
AUD/HKD7.28547.28777.2731+0.0008+0.01%10:20:17
HKD/NZD0.15100.15130.1508+0.0002+0.13%10:20:09
NZD/HKD6.62356.63216.6108-0.0066-0.10%10:20:17
BTC/HKD1,035.451,035.451,035.450.000.00%24/07
HKD/JPY13.160013.150013.13000.00000.00%10:18:26
JPY/HKD0.07610.07620.07610.00000.00%10:20:12
HKD/THB4.11124.11054.1024-0.0052-0.13%10:20:03
THB/HKD0.24370.24380.2432+0.0003+0.12%10:19:18
HKD/SGD0.16030.16030.16010.00000.00%10:19:08
SGD/HKD6.24156.24816.2358+0.0004+0.01%10:20:14
HKD/KRW132.530132.455132.325-0.010-0.01%10:20:06
KRW/HKD0.75540.75560.75500.00000.00%10:20:14
HKD/INR7.75807.75967.7458+0.0077+0.10%10:20:23
INR/HKD0.12900.12910.12890.00000.00%10:20:12
HKD/TWD3.96983.87373.8711+0.0027+0.07%10:20:08
TWD/HKD0.25810.25860.2581-0.0005-0.19%10:19:19
HKD/CNY0.79920.79910.7959-0.0007-0.09%10:20:14
CNY/HKD1.25291.25641.2513+0.0012+0.10%10:20:29
HKD/IDR1,517.501,496.701,493.00+2.00+0.13%10:20:17
HKD/MYR0.41770.41040.4099-0.0003-0.07%10:20:12
MYR/HKD2.43902.43962.4366+0.0017+0.07%10:20:13
HKD/PHP5.60935.60015.5806+0.0077+0.14%10:19:08
PHP/HKD0.17880.17920.1786-0.0003-0.17%10:20:17
HKD/PKR12.748012.754512.73500.0000.00%10:20:29
HKD/LKR16.8116.8116.80-0.01-0.04%10:20:09
HKD/NPR12.589412.426112.4092+0.0166+0.13%10:20:09
HKD/GBP0.07600.07600.07590.00000.00%10:20:09
GBP/HKD13.160613.167113.1535+0.0016+0.01%10:20:15
HKD/CHF0.11670.11680.11660.00000.00%10:20:09
CHF/HKD8.57328.57358.5617+0.0073+0.09%10:20:26
HKD/DKK0.71600.71660.7157-0.0005-0.07%10:20:14
DKK/HKD1.39721.39731.3955+0.0011+0.08%10:20:14
HKD/NOK0.80350.80380.8022+0.0006+0.07%10:20:09
NOK/HKD1.24481.24671.2440-0.0009-0.07%10:20:15
HKD/PLN0.39840.39860.3979-0.0001-0.03%10:20:22
PLN/HKD2.51142.51332.5088+0.0005+0.02%10:19:13
HKD/TRY0.27070.27080.2699+0.0003+0.11%10:20:09
TRY/HKD3.69533.70573.6928-0.0049-0.13%10:19:18
HKD/HUF29.6329.6529.61-0.02-0.08%10:20:09
HKD/CZK2.63822.63992.6375-0.0019-0.07%10:20:09
HKD/EUR0.09610.09610.0960-0.0001-0.10%10:20:09
EUR/HKD10.415910.418510.4058+0.0069+0.07%10:20:24
HKD/SEK0.87930.88020.8788-0.0004-0.05%10:20:09
SEK/HKD1.13761.13791.1362+0.0008+0.07%10:19:16
HKD/ISK14.8914.8814.850.000.00%10:20:09
HKD/RON0.42160.42220.4211-0.0009-0.21%10:20:09
HKD/RUB4.56514.56624.5290+0.0306+0.68%10:20:09
RUB/HKD0.21910.22070.2190-0.0015-0.68%10:20:19
HKD/LTL0.33150.33180.3314-0.0002-0.06%10:20:09
HKD/USD0.12900.12900.1290+0.000+0.00%10:20:09
USD/HKD7.75127.75027.75000.00000.00%10:19:16
HKD/MXN1.67201.67191.6695+0.0010+0.06%10:20:26
MXN/HKD0.59830.59900.5981-0.0004-0.07%10:20:19
HKD/CAD0.13950.13960.1394-0.0001-0.07%10:20:09
CAD/HKD7.17007.17547.1640+0.0035+0.05%10:20:14
HKD/ZAR1.35881.35901.3534+0.0019+0.14%10:20:11
ZAR/HKD0.73680.73890.7359-0.0011-0.15%10:20:20
HKD/EGP0.92480.92290.9222-0.0002-0.02%10:20:09
HKD/MAD1.07891.07691.0735+0.0018+0.17%10:20:09
HKD/KES11.508011.329711.3143-0.0002-0.00%10:20:09
HKD/NAD1.38221.36011.3567+0.0033+0.24%10:20:09
HKD/XAF63.0263.0262.96+0.05+0.08%10:19:08
HKD/XOF63.0263.0262.97+0.05+0.07%10:19:08
HKD/AED0.47400.47390.4739+0.000+0.00%10:20:09
AED/HKD2.11032.11012.1099-0.0001-0.00%10:20:01
HKD/ILS0.44270.44240.4408+0.0008+0.18%10:20:09
ILS/HKD2.26092.26862.2605-0.0041-0.18%10:20:10
HKD/JOD0.09170.09140.0913+0.0001+0.11%10:20:09
HKD/SAR0.48450.48400.4839+0.0001+0.02%10:20:09
SAR/HKD2.06622.06662.0661-0.0003-0.01%10:19:15
HKD/BHD0.04890.04870.04860.00000.00%10:20:09
HKD/OMR0.04980.04970.04970.0000.00%10:20:09
HKD/QAR0.47020.46990.46980.00000.00%10:20:09
HKD/LBP135.48135.48135.480.000.00%10:20:09
HKD/ARS1.05441.05591.0537+0.0001+0.01%10:20:07
ARS/HKD0.94920.94900.9471-0.0002-0.02%10:20:21
HKD/BRL0.28820.28790.2874+0.0001+0.03%10:20:09
BRL/HKD3.47883.47683.4738-0.0045-0.13%10:20:22
HKD/CLP72.7672.7072.69-0.00-0.00%10:20:09
HKD/VEF0.55570.55450.5545+0.000+0.00%10:20:09
VEF/HKD1.80361.80351.80350.00000.00%10:19:20
HKD/BBD0.26430.25950.2593+0.0002+0.08%10:20:09
HKD/JMD14.7214.5514.54+0.01+0.08%10:20:09
HKD/XCD0.35060.34870.34870.0000.00%10:20:09
HKD/PAB0.13160.12920.1291+0.0001+0.08%10:20:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.69421.69631.6931-0.0015-0.09%10:20:08
JPY/INR0.59020.59060.5895+0.0004+0.07%10:20:16
INR/THB0.53030.53050.5287-0.0008-0.15%10:20:22
THB/INR1.89211.89141.8860+0.0043+0.23%10:20:06
INR/HKD0.12900.12910.12890.00000.00%10:20:12
HKD/INR7.75807.75967.7458+0.0077+0.10%10:20:23
INR/KRW17.085017.093517.0575-0.0175-0.10%10:20:12
KRW/INR5.86545.86245.8502+0.0063+0.11%10:20:22
INR/TWD0.51220.49980.4991+0.0007+0.14%10:20:28
TWD/INR2.00572.00402.0004+0.0034+0.17%10:20:21
INR/CNY0.10300.10310.1026-0.0002-0.19%10:20:05
CNY/INR9.71779.71849.6952+0.0176+0.18%10:19:06
INR/IDR193.05192.89192.42+0.06+0.03%10:19:09
IDR/INR0.00520.00520.00520.0000.00%10:20:26
INR/MYR0.05290.05290.0528+0.0001+0.19%10:20:12
MYR/INR18.939018.921518.8880+0.0325+0.17%10:20:22
INR/PHP0.72310.72240.7199+0.0003+0.04%10:19:09
PHP/INR1.38671.38911.3843-0.0006-0.04%10:19:13
INR/PKR1.64541.64511.64340.0000.00%10:20:16
PKR/INR0.60830.60850.6073-0.0002-0.03%10:19:13
INR/LKR2.16982.16932.1652-0.0012-0.06%10:20:12
INR/NPR1.62291.60421.6013+0.0005+0.03%10:19:09
SGD/INR48.45348.43848.356+0.051+0.11%10:19:44
INR/DKK0.09230.09250.0923-0.0001-0.11%10:19:09
DKK/INR10.837010.837010.8120+0.0195+0.18%10:20:19
INR/NOK0.10360.10370.10350.00000.00%10:19:09
NOK/INR9.65529.66599.6430+0.0043+0.04%10:20:39
INR/TRY0.03490.03490.03480.00000.00%10:19:09
TRY/INR28.6628.7428.62-0.01-0.04%10:19:18
INR/HUF3.81973.82553.8177-0.0068-0.18%10:19:09
HUF/INR0.26190.26190.2614+0.0005+0.19%10:19:08
INR/CZK0.34030.34070.3400-0.0003-0.09%10:20:12
INR/SEK0.11330.11360.1133-0.0002-0.18%10:19:09
SEK/INR8.82428.82548.8052+0.0166+0.19%10:20:14
INR/ISK1.91911.91751.9143-0.0019-0.10%10:19:09
ISK/INR0.52240.52240.5215+0.0005+0.10%10:19:09
INR/RUB0.58850.58900.5842+0.0034+0.58%10:19:09
RUB/INR1.70011.71161.6977-0.0097-0.57%10:19:14
CHF/INR66.50666.51966.337+0.113+0.17%10:20:24
EUR/INR80.87880.80980.621+0.134+0.17%10:19:49
GBP/INR102.180102.130101.905+0.110+0.11%10:20:05
PLN/INR19.4819.4919.45+0.02+0.12%10:19:13
INR/ZAR0.17520.17530.1746+0.0001+0.06%10:19:09
ZAR/INR5.71685.72775.7050-0.0023-0.04%10:20:24
INR/EGP0.11920.11910.1189-0.0002-0.17%10:19:09
INR/MAD0.13880.13890.1384-0.0002-0.14%10:19:09
INR/KES1.48351.46171.4584-0.0015-0.10%10:19:09
INR/NAD0.17820.17560.1751+0.0002+0.11%10:19:09
INR/XAF8.12358.13588.1219-0.0015-0.02%10:19:09
INR/XOF8.12348.13568.1217-0.0021-0.03%10:19:09
INR/MXN0.21550.21570.2152-0.0001-0.05%10:19:09
MXN/INR4.64114.64644.6352+0.0015+0.03%10:19:11
USD/INR60.12560.13460.030+0.058+0.10%10:20:22
CAD/INR55.65955.64255.521+0.079+0.14%10:19:47
INR/ILS0.05710.05710.05690.00000.00%10:19:09
ILS/INR17.5417.5917.52-0.01-0.08%10:19:08
INR/LBP17.4617.4917.46-0.02-0.10%10:19:09
AED/INR16.3616.3716.340.000.00%10:20:01
SAR/INR16.0316.0316.01+0.01+0.08%10:19:15
INR/CLP9.389.399.37-0.01-0.10%10:19:09
ARS/INR7.367.367.340.010.00%10:19:02
BRL/INR26.9627.0026.92+0.01+0.04%10:19:04
VEF/INR13.9913.9913.97+0.01+0.10%10:19:20
INR/JMD1.89771.87821.8750-0.0004-0.02%10:19:09
AUD/INR56.50656.53156.386+0.056+0.10%10:20:28
NZD/INR51.37851.39651.248-0.002-0.00%10:20:22

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.87900.87970.8774-0.0009-0.10%10:20:07
JPY/IDR115.450113.975113.675+0.115+0.10%10:20:37
IDR/THB0.27490.27510.2743-0.0007-0.25%10:20:17
THB/IDR369.750364.625363.445+0.925+0.25%10:20:26
IDR/KRW8.86398.86518.8464-0.0108-0.12%10:20:29
KRW/IDR11.461011.304011.2805+0.0135+0.12%10:20:37
IDR/INR0.00520.00520.00520.0000.00%10:20:26
INR/IDR193.05192.89192.42+0.06+0.03%10:19:09
IDR/TWD0.26530.25940.2589-0.0005-0.19%10:20:37
TWD/IDR391.960386.255385.510+0.745+0.19%10:20:29
IDR/CNY0.05340.05350.0532-0.0001-0.19%10:20:21
CNY/IDR1,875.721,872.791,868.63+3.93+0.21%10:20:06
HKD/IDR1,517.501,496.701,493.00+2.00+0.13%10:20:17
MYR/IDR3,700.903,647.053,640.00+7.05+0.19%10:20:05
SGD/IDR9,469.109,348.959,320.40+12.90+0.14%10:20:17
PHP/IDR267.67267.51266.65-0.02-0.01%10:20:17
PKR/IDR117.42117.23117.06-0.02-0.01%10:19:13
IDR/CAD0.93320.93470.9314-0.0016-0.17%10:20:22
CAD/IDR10,877.0010,736.5010,698.00+18.00+0.17%10:20:29
USD/IDR11,606.011,586.011,570.0+15.0+0.13%10:20:03
MXN/IDR895.87894.58893.00+0.59+0.07%10:20:14
AUD/IDR11,052.0010,898.0010,873.00+14.00+0.13%10:20:05
NZD/IDR10,050.009,911.409,889.60+3.45+0.03%10:20:29
CHF/IDR13,003.0012,824.5012,790.50+20.00+0.16%10:20:40
EUR/IDR15,804.915,574.915,545.0+29.9+0.19%10:19:44
GBP/IDR19,967.019,698.019,645.0+26.0+0.13%10:20:24
DKK/IDR2,091.772,088.472,083.33+3.94+0.19%10:20:07
HUF/IDR50.5550.4850.34+0.11+0.21%10:20:09
ISK/IDR100.83100.65100.51+0.13+0.13%10:20:12
NOK/IDR1,863.791,861.311,857.32+0.98+0.05%10:20:15
PLN/IDR3,760.613,755.963,745.43+5.47+0.15%10:20:18
RUB/IDR328.15329.44326.95-1.78-0.54%10:19:14
SEK/IDR1,703.361,701.071,696.28+3.27+0.19%10:20:22
TRY/IDR5,532.995,532.185,516.88-0.22-0.00%10:20:24
ZAR/IDR1,117.101,105.601,100.05-0.25-0.02%10:20:40
AED/IDR3,159.733,154.463,149.93+4.00+0.13%10:20:02
ILS/IDR3,385.653,386.803,374.65-1.74-0.05%10:20:10
SAR/IDR3,094.113,089.273,084.68+3.51+0.11%10:20:20
ARS/IDR1,420.861,418.741,413.80+1.73+0.12%10:20:03
BRL/IDR5,202.625,195.555,186.02+3.23+0.06%10:19:04
CLP/IDR20.6020.5620.54+0.02+0.11%10:20:07
VEF/IDR2,700.832,696.172,692.45+3.49+0.13%10:20:26

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01040.01050.01040.00000.00%10:20:26
AUD/JPY95.7595.7795.54+0.07+0.07%10:19:59
JPY/NZD0.01150.01150.01140.0000.00%10:20:20
NZD/JPY87.0687.1286.89-0.06-0.07%10:20:36
BTC/JPY13,485.313,485.313,485.30.00.00%10:20:05
JPY/GBP0.00580.00580.00580.00000.00%10:20:08
GBP/JPY172.99173.06172.77+0.10+0.06%10:20:36
JPY/CHF0.88760.88940.8875-0.0010-0.11%10:20:37
CHF/JPY112.68112.69112.44+0.12+0.11%10:20:23
JPY/DKK0.05460.05460.05450.00000.00%10:20:24
DKK/JPY18.365018.361018.3240+0.0185+0.10%10:20:24
JPY/NOK0.06120.06120.06110.00000.00%10:20:38
NOK/JPY16.380016.375016.3450-0.0100-0.06%10:20:06
JPY/PLN0.03030.03030.0302+0.000+0.00%10:20:31
PLN/JPY33.03233.02232.978+0.017+0.05%10:20:16
JPY/HUF2.25442.25602.2524-0.0023-0.10%10:19:09
HUF/JPY0.44370.44400.4433+0.0005+0.11%10:20:10
JPY/CZK0.20080.20100.2007-0.0002-0.10%10:20:12
CZK/JPY4.98434.98384.9734+0.0039+0.08%10:20:26
JPY/EUR0.00730.00730.0073+0.000+0.00%10:20:30
EUR/JPY136.91136.92136.65+0.15+0.11%10:20:36
JPY/SEK6.68976.69936.6803-0.0033-0.05%10:20:38
SEK/JPY14.970014.960014.9200+0.0100+0.07%10:19:36
JPY/ISK1.13261.13121.1296-0.0003-0.03%10:20:12
ISK/JPY0.88500.88520.8840+0.0002+0.02%10:20:12
JPY/RUB0.34730.34740.3447+0.0022+0.64%10:19:10
RUB/JPY2.88052.89922.8783-0.0186-0.64%10:20:19
TRY/JPY48.60048.70548.540-0.070-0.14%10:20:12
JPY/THB0.31280.31300.3121-0.0005-0.16%10:20:37
THB/JPY3.20293.20393.1949+0.0048+0.15%10:20:23
JPY/SGD0.01220.01220.01220.00000.00%10:20:30
SGD/JPY82.04082.06581.940+0.020+0.02%10:20:12
JPY/HKD0.07610.07620.07610.00000.00%10:20:12
HKD/JPY13.160013.150013.13000.00000.00%10:18:26
JPY/KRW10.083010.085010.0680-0.0030-0.03%10:20:29
KRW/JPY9.92769.93219.9158+0.0018+0.02%10:20:27
JPY/INR0.59020.59060.5895+0.0004+0.07%10:20:16
INR/JPY1.69421.69631.6931-0.0015-0.09%10:20:08
JPY/TWD0.30230.29500.2945+0.0005+0.17%10:20:40
TWD/JPY3.39523.39543.3889+0.0029+0.09%10:20:28
JPY/CNY0.06080.06090.0606-0.0001-0.16%10:19:45
CNY/JPY16.487016.505516.4305+0.0190+0.12%10:20:22
JPY/IDR115.450113.975113.675+0.115+0.10%10:20:37
IDR/JPY0.87900.87970.8774-0.0009-0.10%10:20:07
JPY/MYR0.03180.03130.03120.00000.00%10:20:24
MYR/JPY32.058032.058531.9975+0.0280+0.09%10:20:38
JPY/PHP0.42670.42610.4250+0.0004+0.09%10:20:13
PHP/JPY2.34962.35312.3467-0.0026-0.11%10:20:17
JPY/PKR0.97030.97150.96930.0000.00%10:20:26
PKR/JPY1.03071.03161.0295-0.0012-0.12%10:20:17
JPY/LKR1.27961.27981.2776-0.0008-0.06%10:20:13
JPY/NPR0.95780.94640.9445+0.0009+0.10%10:20:13
JPY/USD0.00980.00980.00980.0000.00%10:20:24
USD/JPY101.88101.91101.75+0.04+0.04%10:20:22
JPY/MXN0.12720.12730.1270+0.0001+0.08%10:20:26
MXN/JPY7.86537.87207.8557-0.0029-0.04%10:20:33
JPY/CAD0.01060.01060.01060.0000.00%10:20:20
CAD/JPY94.2294.3094.09+0.06+0.06%10:20:12
JPY/ZAR0.10340.10340.1030+0.0001+0.10%10:20:29
ZAR/JPY9.70009.71009.6700-0.0100-0.10%10:20:12
JPY/EGP0.07040.07030.07020.00000.00%10:20:30
EGP/JPY14.2514.2514.230.000.00%10:19:23
JPY/KES0.87550.86250.8608-0.0003-0.03%10:20:13
JPY/XAF4.79424.79944.7927+0.0025+0.05%10:20:13
JPY/XOF4.79414.79934.7927+0.0021+0.04%10:20:13
JPY/AED0.03610.03610.03600.00000.00%10:20:17
AED/JPY27.743027.736527.7165+0.0335+0.12%10:20:32
JPY/ILS0.03360.03370.03360.00000.00%10:20:22
ILS/JPY29.724029.804529.7100-0.0505-0.17%10:20:23
JPY/JOD0.00700.00700.00690.00000.00%10:20:30
JOD/JPY143.88143.91143.74-0.01-0.00%10:20:30
JPY/KWD0.00280.00280.00280.00000.00%10:20:30
KWD/JPY360.25360.34359.69+0.22+0.06%10:20:30
JPY/SAR0.03690.03690.03680.00000.00%10:20:30
SAR/JPY27.1627.1727.130.000.00%10:20:20
JPY/LBP10.3110.3210.30-0.01-0.05%10:20:13
JPY/ARS0.08030.08040.08020.00000.00%10:20:21
ARS/JPY12.476012.476012.4370+0.0030+0.02%10:20:26
JPY/BRL0.02190.02190.0218+0.000+0.00%10:20:31
BRL/JPY45.72345.73045.650-0.048-0.10%10:20:28
JPY/CLP5.53555.53685.5289-0.0016-0.03%10:20:12
VEF/JPY23.7123.7123.680.010.00%10:20:26
JPY/JMD1.12001.10801.1065+0.0006+0.05%10:20:13

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT249.970247.300246.9700.0000.00%10:20:16
GBP/KZT316.030312.235312.050+0.185+0.06%10:20:20
RUB/KZT5.26185.23535.1957-0.0315-0.60%10:19:23
USD/KZT186.100183.865183.740+0.125+0.07%10:20:21

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00100.00100.00100.00000.00%10:20:30
AUD/KRW965.35964.75963.16+0.10+0.01%10:20:32
NZD/KRW877.840878.105875.420-0.780-0.09%10:20:32
KRW/JPY9.92769.93219.9158+0.0018+0.02%10:20:27
JPY/KRW10.083010.085010.0680-0.0030-0.03%10:20:29
KRW/THB3.10503.10443.0978-0.0041-0.13%10:20:11
THB/KRW32.29732.27632.213+0.042+0.13%10:20:20
KRW/SGD0.00120.00120.00120.00000.00%10:20:30
SGD/KRW826.920827.185825.690-0.085-0.01%10:20:23
KRW/HKD0.75540.75560.75500.00000.00%10:20:14
HKD/KRW132.530132.455132.325-0.010-0.01%10:20:06
KRW/INR5.86545.86245.8502+0.0063+0.11%10:20:22
INR/KRW17.085017.093517.0575-0.0175-0.10%10:20:12
KRW/TWD2.99652.92662.9240-0.0020-0.07%10:20:40
TWD/KRW34.23734.20034.170+0.024+0.07%10:20:26
KRW/CNY0.60360.60340.6013-0.0006-0.10%10:20:11
CNY/KRW166.03165.95165.32+0.15+0.09%10:20:06
KRW/IDR11.461011.304011.2805+0.0135+0.12%10:20:37
IDR/KRW8.86398.86518.8464-0.0108-0.12%10:20:29
KRW/MYR0.31550.31000.3097-0.0002-0.06%10:20:32
MYR/KRW323.270322.920322.630+0.230+0.07%10:20:33
PHP/KRW23.6923.7323.63-0.03-0.13%10:20:17
PKR/KRW10.4010.4010.36-0.01-0.11%10:20:17
KRW/GBP0.00060.00060.00060.00000.00%10:20:30
GBP/KRW1,744.201,743.501,741.00+0.40+0.02%10:20:27
KRW/CHF0.00090.00090.0009+0.0000+0.00%10:20:30
CHF/KRW1,135.801,134.951,133.70+0.65+0.06%10:20:30
KRW/EUR0.00070.00070.00070.00000.00%10:20:30
EUR/KRW1,380.551,379.051,377.31+0.96+0.07%10:20:35
DKK/KRW185.15184.96184.35+0.13+0.07%10:20:07
HUF/KRW4.47494.47254.4590+0.0043+0.10%10:20:10
ISK/KRW8.92458.91898.8927+0.0009+0.01%10:20:12
NOK/KRW164.97165.06164.56-0.11-0.07%10:20:15
PLN/KRW332.87332.78331.77+0.09+0.03%10:20:18
RUB/KRW29.0429.2329.00-0.20-0.69%10:20:19
SEK/KRW150.77150.71150.13+0.11+0.07%10:20:22
TRY/KRW489.75490.75488.83-0.61-0.12%10:20:24
KRW/USD0.00100.00100.0010+0.0000+0.00%10:20:30
USD/KRW1,027.301,026.661,023.64+0.10+0.01%10:20:08
KRW/CAD0.00110.00110.0011+0.0000+0.00%10:20:30
CAD/KRW950.04950.16948.38+0.40+0.04%10:20:28
MXN/KRW79.3079.3379.04-0.04-0.05%10:20:14
KRW/ZAR1.02661.02651.0221+0.0013+0.13%10:20:20
ZAR/KRW97.57297.82497.427-0.145-0.15%10:20:32
AED/KRW279.68279.51278.68+0.02+0.01%10:20:01
ILS/KRW299.68300.50299.02-0.51-0.17%10:20:11
SAR/KRW273.87273.75272.96-0.02-0.01%10:20:20
ARS/KRW125.77125.69125.120.000.00%10:20:02
BRL/KRW460.51460.96459.63-0.26-0.06%10:20:04
CLP/KRW1.82341.82221.8169+0.0002+0.01%10:20:07
VEF/KRW239.06238.91238.21+0.02+0.01%10:20:26

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,072.110,842.310,822.10.00.00%10:20:26
USD/LAK8,243.108,056.958,046.00+10.95+0.14%10:20:26

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.938710.738710.73870.00000.00%10:20:39
USD/MOP8.14447.99557.9893+0.0062+0.08%10:20:28

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.058032.058531.9975+0.0280+0.09%10:20:38
JPY/MYR0.03180.03130.03120.00000.00%10:20:24
MYR/THB10.027010.023510.0023-0.0057-0.06%10:20:24
THB/MYR0.10000.09990.0996+0.0002+0.20%10:19:18
MYR/SGD0.39100.39090.3901+0.0002+0.05%10:20:40
SGD/MYR2.60652.56342.5580-0.0014-0.05%10:20:08
MYR/HKD2.43902.43962.4366+0.0017+0.07%10:20:13
HKD/MYR0.41770.41040.4099-0.0003-0.07%10:20:12
MYR/KRW323.270322.920322.630+0.230+0.07%10:20:33
KRW/MYR0.31550.31000.3097-0.0002-0.06%10:20:32
MYR/INR18.939018.921518.8880+0.0325+0.17%10:20:22
INR/MYR0.05290.05290.0528+0.0001+0.19%10:20:12
MYR/TWD9.67629.44219.4392+0.000+0.00%10:20:31
TWD/MYR0.10590.10590.1056-0.0001-0.09%10:20:26
MYR/CNY1.94901.94721.9404-0.0006-0.03%10:20:03
CNY/MYR0.51360.51370.5123+0.0008+0.16%10:20:06
MYR/IDR3,700.903,647.053,640.00+7.05+0.19%10:20:05
MYR/PKR31.103031.117531.07150.0000.00%10:20:39
PHP/MYR0.07340.07340.07320.00000.00%10:20:17
MYR/NZD0.36840.36870.3675+0.0007+0.19%10:20:35
NZD/MYR2.76632.72102.7124-0.0044-0.16%10:20:32
AUD/MYR3.04222.98972.9842-0.0019-0.06%10:20:22
MYR/DKK1.77941.74681.7466-0.0001-0.01%10:20:33
DKK/MYR0.58350.57280.57270.00000.00%10:20:26
CHF/MYR3.58033.51643.51330.00000.00%10:20:36
EUR/MYR4.35064.27824.27060.0000.00%10:19:45
GBP/MYR5.49645.40085.3944-0.0028-0.05%10:20:09
NOK/MYR0.51030.51110.50980.00000.00%10:20:15
PLN/MYR1.02961.03051.0278+0.0010+0.10%10:20:18
RUB/MYR0.08990.09050.0898-0.0005-0.55%10:20:19
SEK/MYR0.46630.46660.4652+0.0006+0.13%10:20:22
TRY/MYR1.51491.51951.5136-0.0008-0.05%10:20:24
MYR/ZAR3.31503.31363.2986+0.0068+0.21%10:20:38
ZAR/MYR0.30750.30310.3018-0.0007-0.23%10:20:33
CAD/MYR2.99402.94382.9388-0.0006-0.02%10:20:38
USD/MYR3.17763.17813.1718+0.0025+0.08%10:20:26
MXN/MYR0.24530.24560.24490.00000.00%10:20:14
AED/MYR0.86510.86520.8635+0.0006+0.07%10:20:02
ILS/MYR0.92700.93030.9264-0.0009-0.10%10:20:11
SAR/MYR0.84710.84740.8457+0.0006+0.07%10:20:20
ARS/MYR0.38900.38910.3876+0.0003+0.08%10:20:03
BRL/MYR1.42441.42701.4238+0.0002+0.01%10:20:04
VEF/MYR0.73950.73960.7381+0.0006+0.08%10:20:26

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.610015.440015.41000.0000.00%10:20:39

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,329.60741,309.72191,307.60740.0000.00%10:20:22
USD/MMK989.9400973.5600972.8300+0.7300+0.07%10:20:22

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR131.044129.488129.3440.0000.00%10:20:35
CHF/NPR107.92106.53106.28+0.20+0.19%10:20:07
DKK/NPR17.5817.3617.32+0.03+0.19%10:20:09
HUF/NPR0.42500.41970.4189+0.0009+0.21%10:20:10
ISK/NPR0.84760.83660.8355+0.0011+0.13%10:20:12
NOK/NPR15.6715.4915.460.010.00%10:20:15
PLN/NPR31.6131.2331.15+0.05+0.15%10:20:18
RUB/NPR2.75862.74212.7213-0.0147-0.54%10:20:20
SEK/NPR14.3214.1414.10+0.03+0.20%10:19:16
TRY/NPR46.5246.0545.890.000.00%10:20:24
USD/NPR97.56896.30296.174+0.128+0.13%10:20:39
CAD/NPR90.2489.1688.91+0.16+0.18%10:20:05
MXN/NPR7.53137.44207.4223+0.0052+0.07%10:20:14
AED/NPR26.5626.2226.18+0.03+0.13%10:20:02
ILS/NPR28.4628.1928.09-0.01-0.05%10:20:11
SAR/NPR26.0125.6825.64+0.03+0.12%10:20:20
ARS/NPR11.9511.7911.77+0.02+0.13%10:20:02
BRL/NPR43.7443.2443.17+0.03+0.07%10:20:04
VEF/NPR22.7122.4122.38+0.03+0.13%10:20:26
AUD/NPR91.6990.5490.36+0.14+0.15%10:20:04
NZD/NPR83.3882.3282.15+0.04+0.05%10:20:16
CNY/NPR15.7715.5715.53+0.03+0.21%10:20:06
HKD/NPR12.589412.426112.4092+0.0166+0.13%10:20:09
INR/NPR1.62291.60421.6013+0.0005+0.03%10:19:09
JPY/NPR0.95780.94640.9445+0.0009+0.10%10:20:13
PHP/NPR2.25022.22662.2189-0.0001-0.00%10:20:17
PKR/NPR0.98710.97440.9743-0.0001-0.01%10:20:17
SGD/NPR78.5677.6477.43+0.11+0.14%10:20:22
THB/NPR3.06773.02913.0192+0.0078+0.26%10:19:18
TWD/NPR3.24983.20933.2077-0.0016-0.05%10:20:26
ZAR/NPR9.279.189.14-0.00-0.04%10:20:28

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.03071.03161.0295-0.0012-0.12%10:20:17
JPY/PKR0.97030.97150.96930.0000.00%10:20:26
PKR/THB0.32240.32270.3216-0.0008-0.25%10:19:13
THB/PKR3.10303.10333.09980.0000.00%10:20:15
PKR/KRW10.4010.4010.36-0.01-0.11%10:20:17
PKR/INR0.60830.60850.6073-0.0002-0.03%10:19:13
INR/PKR1.64541.64511.64340.0000.00%10:20:16
PKR/IDR117.42117.23117.06-0.02-0.01%10:19:13
PKR/PHP0.43980.43910.43760.00000.00%10:20:17
PHP/PKR2.30702.28532.2774+0.0001+0.00%10:20:17
PKR/LKR1.31881.31941.3171-0.0023-0.17%10:20:17
PKR/NPR0.98710.97440.9743-0.0001-0.01%10:20:17
HKD/PKR12.748012.754512.73500.0000.00%10:20:29
MYR/PKR31.103031.117531.07150.0000.00%10:20:39
SGD/PKR79.56579.66879.4850.0000.00%10:20:37
TWD/PKR3.29693.30073.29020.0000.00%10:20:29
CNY/PKR16.1715.9815.94+0.04+0.22%10:20:06
PKR/HUF2.32322.32622.3216-0.0053-0.23%10:20:17
HUF/PKR0.43560.43070.4299+0.0009+0.21%10:20:10
PKR/CZK0.20690.20730.2068-0.0005-0.24%10:20:17
PKR/ISK1.16731.16631.1646-0.0017-0.15%10:20:17
ISK/PKR0.86900.85870.8574+0.0013+0.15%10:20:12
PKR/RUB0.35790.35800.3553+0.0019+0.53%10:19:13
RUB/PKR2.82822.81442.7931-0.0148-0.53%10:20:20
EUR/PKR132.680133.105132.5450.0000.00%10:20:29
GBP/PKR167.660167.930167.4900.0000.00%10:20:40
CHF/PKR110.64109.34109.07+0.22+0.20%10:20:07
DKK/PKR18.0317.8217.77+0.04+0.20%10:20:09
NOK/PKR16.0615.9015.86+0.01+0.07%10:20:15
PLN/PKR32.4132.0731.97+0.05+0.16%10:20:19
SEK/PKR14.6814.5114.47+0.03+0.20%10:20:22
TRY/PKR47.6947.2647.100.000.00%10:20:24
PKR/CLP5.70515.70825.7001-0.0081-0.14%10:20:17
ARS/PKR12.2512.1012.08+0.02+0.14%10:20:02
BRL/PKR44.8444.3844.30+0.03+0.08%10:20:04
VEF/PKR23.2823.0022.97+0.03+0.14%10:20:26
PKR/JMD1.15431.14141.1407-0.0007-0.06%10:20:17
PKR/KES0.90230.88860.8872-0.0013-0.15%10:20:17
PKR/XAF4.94124.94424.9371-0.0030-0.06%10:20:17
PKR/XOF4.94114.94454.9374-0.0034-0.07%10:20:17
EGP/PKR13.812013.826013.79800.0000.00%10:20:34
ZAR/PKR9.37369.40889.3665-0.0189-0.20%10:20:24
PKR/LBP10.6210.6410.62-0.02-0.14%10:20:17
AED/PKR26.899026.912026.87150.0000.00%10:20:34
BHD/PKR262.060261.795261.7950.0000.00%10:20:29
KWD/PKR349.430349.540348.8750.0000.00%10:20:30
OMR/PKR256.640256.750256.3700.0000.00%10:20:26
QAR/PKR27.136027.108527.10850.00000.00%10:20:34
SAR/PKR26.343026.357526.24950.0000.00%10:20:36
ILS/PKR29.1828.9328.83-0.01-0.04%10:20:11
AUD/PKR92.90193.10192.8070.0000.00%10:20:21
NZD/PKR84.44184.79284.3560.0000.00%10:20:34
CAD/PKR91.35291.99291.2600.0000.00%10:20:26
USD/PKR100.03098.84198.700+0.141+0.14%10:20:26
MXN/PKR7.72137.63827.6172+0.0061+0.08%10:20:14

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.34962.35312.3467-0.0026-0.11%10:20:17
JPY/PHP0.42670.42610.4250+0.0004+0.09%10:20:13
PHP/THB0.73490.73640.7327-0.0019-0.26%10:20:17
THB/PHP1.36681.36481.3579+0.0036+0.26%10:19:18
PHP/HKD0.17880.17920.1786-0.0003-0.17%10:20:17
HKD/PHP5.60935.60015.5806+0.0077+0.14%10:19:08
PHP/KRW23.6923.7323.63-0.03-0.13%10:20:17
PHP/INR1.38671.38911.3843-0.0006-0.04%10:19:13
INR/PHP0.72310.72240.7199+0.0003+0.04%10:19:09
PHP/CNY0.14290.14320.1425-0.0003-0.21%10:20:17
CNY/PHP7.02587.01526.9852+0.0154+0.22%10:20:06
PHP/IDR267.67267.51266.65-0.02-0.01%10:20:17
PHP/MYR0.07340.07340.07320.00000.00%10:20:17
PHP/PKR2.30702.28532.2774+0.0001+0.00%10:20:17
PKR/PHP0.43980.43910.43760.00000.00%10:20:17
PHP/LKR3.00623.01102.9998-0.0051-0.17%10:20:17
PHP/NPR2.25022.22662.2189-0.0001-0.00%10:20:17
SGD/PHP35.0034.9534.84+0.05+0.15%10:20:22
TWD/PHP1.44801.44571.4406-0.0006-0.04%10:20:26
PHP/DKK0.12810.12840.1279-0.0002-0.16%10:20:17
DKK/PHP7.83317.82027.7991+0.0093+0.12%10:20:29
PHP/NOK0.14360.14380.1434-0.0001-0.07%10:20:17
NOK/PHP6.98116.97206.9518+0.0043+0.06%10:20:15
PHP/TRY0.04840.04840.04820.00000.00%10:20:17
TRY/PHP20.7320.7320.650.000.00%10:20:24
PHP/HUF5.29595.30765.2907-0.0117-0.22%10:20:17
HUF/PHP0.18930.18900.1884+0.0005+0.27%10:20:10
PHP/CZK0.47150.47290.4711-0.0010-0.21%10:20:17
PHP/SEK0.15720.15770.1570-0.0003-0.19%10:20:17
SEK/PHP6.38026.37146.3427+0.0128+0.20%10:20:22
PHP/ISK2.66102.66152.6523-0.0036-0.14%10:20:17
ISK/PHP0.37770.37700.3757+0.0005+0.13%10:20:12
PHP/RUB0.81590.81660.8109+0.0043+0.53%10:19:13
RUB/PHP1.22911.23321.2246-0.0066-0.54%10:20:20
EUR/PHP58.40858.31258.158+0.068+0.12%10:20:35
GBP/PHP73.82473.70473.532+0.087+0.12%10:20:34
CHF/PHP48.0848.0047.79+0.09+0.19%10:20:07
PLN/PHP14.0814.0614.02+0.02+0.15%10:20:19
PHP/ZAR0.24290.24290.2421+0.0001+0.04%10:20:17
ZAR/PHP4.12104.13074.1174-0.0036-0.09%10:20:39
PHP/EGP0.16530.16530.1647-0.0002-0.12%10:20:17
PHP/MAD0.19280.19270.1919+0.0001+0.05%10:20:17
PHP/KES2.05692.02762.0207-0.0028-0.14%10:20:17
PHP/NAD0.24700.24370.2427+0.0003+0.12%10:20:17
PHP/XAF11.263611.292311.2531-0.0064-0.06%10:20:17
PHP/XOF11.263411.292011.2529-0.0073-0.06%10:20:17
PHP/MXN0.29880.29950.2984-0.0002-0.07%10:20:17
MXN/PHP3.35563.35093.3393+0.0025+0.07%10:20:14
USD/PHP43.47243.40143.250+0.060+0.14%10:20:22
CAD/PHP40.2140.1439.99+0.07+0.18%10:20:05
PHP/CLP13.0113.0312.98-0.02-0.14%10:20:17
ARS/PHP5.315.315.290.000.00%10:20:02
BRL/PHP19.4919.4619.42+0.01+0.07%10:19:04
VEF/PHP10.0910.1010.060.010.00%10:20:26
PHP/JMD2.63122.60692.5979-0.0015-0.06%10:20:17
PHP/LBP24.2224.2824.19-0.03-0.14%10:20:17
AED/PHP11.8411.8211.77+0.02+0.13%10:20:01
ILS/PHP12.6812.6812.63-0.00-0.04%10:20:11
SAR/PHP11.5611.5711.53+0.01+0.09%10:20:20
AUD/PHP40.8640.7740.62+0.07+0.17%10:20:04
NZD/PHP37.1537.0736.94+0.02+0.06%10:20:16

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.85700.85830.8562+0.0001+0.01%10:20:28
AUD/SGD1.16741.16761.1648+0.0002+0.02%10:20:20
SGD/NZD0.94260.94370.9412+0.0010+0.11%10:20:35
NZD/SGD1.06151.06261.0594-0.0012-0.11%10:20:32
BTC/SGD168.71168.71168.710.000.00%24/07
SGD/JPY82.04082.06581.940+0.020+0.02%10:20:12
JPY/SGD0.01220.01220.01220.00000.00%10:20:30
SGD/THB25.642025.655025.5915-0.0425-0.17%10:20:26
SGD/HKD6.24156.24816.2358+0.0004+0.01%10:20:14
HKD/SGD0.16030.16030.16010.00000.00%10:19:08
SGD/KRW826.920827.185825.690-0.085-0.01%10:20:23
KRW/SGD0.00120.00120.00120.00000.00%10:20:30
SGD/INR48.45348.43848.356+0.051+0.11%10:19:44
SGD/TWD24.172024.204524.1515-0.0205-0.08%10:20:32
TWD/SGD0.04140.04140.04130.00000.00%10:19:20
SGD/CNY4.98664.98834.9664-0.0040-0.08%10:19:46
CNY/SGD0.20080.20080.2004+0.0001+0.05%10:19:06
SGD/IDR9,469.109,348.959,320.40+12.90+0.14%10:20:17
SGD/MYR2.60652.56342.5580-0.0014-0.05%10:20:08
MYR/SGD0.39100.39090.3901+0.0002+0.05%10:20:40
SGD/PHP35.0034.9534.84+0.05+0.15%10:20:22
SGD/PKR79.56579.66879.4850.0000.00%10:20:37
SGD/LKR104.95104.99104.79-0.02-0.02%10:20:22
SGD/NPR78.5677.6477.43+0.11+0.14%10:20:22
SGD/GBP0.47430.47480.4740-0.0001-0.02%10:20:29
GBP/SGD2.11032.11052.1056+0.0002+0.01%10:20:35
SGD/CHF0.72810.72950.7275-0.0004-0.05%10:20:22
CHF/SGD1.37411.37461.3707+0.0010+0.07%10:20:20
SGD/DKK4.46834.47654.4661-0.0031-0.07%10:20:26
DKK/SGD0.22410.22390.22340.00000.00%10:20:20
SGD/NOK5.01455.01665.0077+0.0043+0.09%10:20:22
NOK/SGD0.19950.19970.1993-0.0001-0.05%10:20:15
SGD/PLN2.48642.48752.4828-0.0003-0.01%10:20:22
PLN/SGD0.40250.40280.40200.00000.00%10:20:19
SGD/TRY1.68911.68971.6837+0.0023+0.14%10:20:22
TRY/SGD0.59220.59390.5918-0.0008-0.13%10:20:24
SGD/HUF184.89185.04184.74-0.14-0.08%10:20:22
SGD/CZK16.4716.4916.46-0.00-0.02%10:20:22
SGD/EUR0.59930.60030.5990-0.0004-0.07%10:20:31
EUR/SGD1.66961.66951.6659+0.0010+0.06%10:20:26
SGD/SEK5.48625.49665.4829-0.0031-0.06%10:20:22
SEK/SGD0.18230.18240.1819+0.0001+0.05%10:20:22
SGD/ISK92.9092.8092.630.010.00%10:20:22
SGD/RON2.63122.63742.6283-0.0069-0.26%10:20:22
SGD/RUB28.4828.4928.27+0.19+0.68%10:19:17
SGD/LTL2.06862.07252.0684-0.0013-0.06%10:20:22
SGD/USD0.80520.80620.80480.00000.00%10:20:33
USD/SGD1.24231.24281.2404-0.0001-0.01%10:20:23
SGD/MXN10.433010.440010.4155+0.0070+0.07%10:20:30
MXN/SGD0.09600.09600.09580.00000.00%10:20:14
SGD/CAD0.87070.87170.8696-0.0003-0.03%10:20:33
CAD/SGD1.15001.15021.1471+0.0007+0.06%10:20:19
SGD/ZAR8.47638.48008.4451+0.0116+0.14%10:20:38
ZAR/SGD0.11800.11840.1179-0.0002-0.17%10:20:28
SGD/EGP5.77065.76415.7534-0.0010-0.02%10:20:22
SGD/MAD6.73246.72116.6974+0.0116+0.17%10:20:22
SGD/KES71.8170.7070.570.000.00%10:20:22
SGD/NAD8.62488.49778.4655+0.0212+0.25%10:20:22
SGD/XAF393.23393.74392.88+0.35+0.09%10:20:22
SGD/XOF393.22393.73392.90+0.32+0.08%10:20:22
SGD/AED2.95822.96122.9557+0.0003+0.01%10:20:22
AED/SGD0.33820.33830.3377-0.0001-0.03%10:20:01
SGD/ILS2.76072.76062.7499+0.0052+0.19%10:20:22
ILS/SGD0.36240.36360.3622-0.0007-0.19%10:20:11
SGD/JOD0.57210.57070.5696+0.0002+0.04%10:20:22
SGD/SAR3.02313.02363.0180+0.0007+0.02%10:20:22
SAR/SGD0.33120.33130.3307-0.0001-0.03%10:20:21
SGD/BHD0.30540.30400.30340.00000.00%10:20:22
SGD/OMR0.31090.31040.30980.00000.00%10:20:22
SGD/QAR2.93412.93522.9297+0.0002+0.01%10:20:22
SGD/LBP845.41846.50844.93+0.07+0.01%10:20:22
SGD/ARS6.57806.59566.5721-0.0005-0.01%10:20:22
ARS/SGD0.15210.15210.15160.00000.00%10:20:02
SGD/BRL1.79871.79641.7947+0.0026+0.14%10:20:32
BRL/SGD0.55740.55720.5567-0.0008-0.14%10:20:33
SGD/CLP454.03454.21453.37+0.04+0.01%10:20:22
SGD/VEF3.46783.46443.4580+0.0002+0.01%10:20:22
VEF/SGD0.28900.28920.28870.00000.00%10:20:26
SGD/BBD1.64951.62161.6180+0.0015+0.09%10:20:22
SGD/JMD91.8690.9090.70+0.08+0.09%10:20:22
SGD/XCD2.18752.17882.1747+0.0002+0.01%10:20:22
SGD/PAB0.82140.80750.8057+0.0007+0.09%10:20:22

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR175.130175.040174.830+0.020+0.01%10:20:38
GBP/LKR221.320221.190221.030+0.015+0.01%10:20:30
CHF/LKR144.18144.06143.85+0.04+0.02%10:20:07
DKK/LKR23.4923.4823.440.010.00%10:20:07
HUF/LKR0.56780.56760.5665+0.0003+0.05%10:20:10
ISK/LKR1.13241.13161.1310-0.0003-0.03%10:20:12
NOK/LKR20.9320.9520.90-0.02-0.12%10:20:15
PLN/LKR42.2442.2342.15-0.01-0.01%10:20:18
RUB/LKR3.68553.70803.6790-0.0260-0.70%10:20:19
SEK/LKR19.1319.1219.090.000.00%10:20:22
TRY/LKR62.1462.2862.04-0.10-0.16%10:20:24
USD/LKR130.350130.255130.185-0.040-0.03%10:20:39
CAD/LKR120.56120.60120.38+0.02+0.02%10:20:05
MXN/LKR10.061810.065710.0492-0.0094-0.09%10:20:14
AED/LKR35.4735.4635.44-0.01-0.04%10:20:01
ILS/LKR38.0338.1237.97-0.08-0.21%10:20:11
SAR/LKR34.7534.7334.71-0.02-0.05%10:20:20
ARS/LKR15.9615.9515.91-0.00-0.02%10:20:02
BRL/LKR58.4358.4758.36-0.06-0.10%10:20:04
VEF/LKR30.3230.3130.30-0.01-0.03%10:20:26
AUD/LKR122.50122.44122.20-0.01-0.01%10:20:04
NZD/LKR111.40111.43111.05-0.13-0.11%10:20:15
CNY/LKR21.0521.0521.030.010.00%10:20:06
HKD/LKR16.8116.8116.80-0.01-0.04%10:20:09
INR/LKR2.16982.16932.1652-0.0012-0.06%10:20:12
JPY/LKR1.27961.27981.2776-0.0008-0.06%10:20:13
PHP/LKR3.00623.01102.9998-0.0051-0.17%10:20:17
PKR/LKR1.31881.31941.3171-0.0023-0.17%10:20:17
SGD/LKR104.95104.99104.79-0.02-0.02%10:20:22
THB/LKR4.09844.09594.0864+0.0038+0.09%10:19:18
TWD/LKR4.34174.34554.3362-0.0093-0.21%10:20:25
ZAR/LKR12.3812.4212.36-0.02-0.16%10:20:28

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.03550.03550.0354-0.0001-0.28%10:20:24
AUD/TWD28.909028.232028.2095-0.0225-0.08%10:20:26
TWD/NZD0.03900.03910.03900.00000.00%10:20:26
NZD/TWD26.293025.656525.6470+0.0095+0.04%10:20:22
TWD/JPY3.39523.39543.3889+0.0029+0.09%10:20:28
JPY/TWD0.30230.29500.2945+0.0005+0.17%10:20:40
TWD/THB1.06191.06151.0594-0.0007-0.07%10:20:17
THB/TWD0.96620.94280.9414+0.0014+0.15%10:20:19
TWD/SGD0.04140.04140.04130.00000.00%10:19:20
SGD/TWD24.172024.204524.1515-0.0205-0.08%10:20:32
TWD/HKD0.25810.25860.2581-0.0005-0.19%10:19:19
HKD/TWD3.96983.87373.8711+0.0027+0.07%10:20:08
TWD/KRW34.23734.20034.170+0.024+0.07%10:20:26
KRW/TWD2.99652.92662.9240-0.0020-0.07%10:20:40
TWD/INR2.00572.00402.0004+0.0034+0.17%10:20:21
INR/TWD0.51220.49980.4991+0.0007+0.14%10:20:28
TWD/CNY0.20650.20620.20550.00000.00%10:20:29
CNY/TWD4.97244.85314.8399+0.0128+0.26%10:20:07
TWD/IDR391.960386.255385.510+0.745+0.19%10:20:29
IDR/TWD0.26530.25940.2589-0.0005-0.19%10:20:37
TWD/MYR0.10590.10590.1056-0.0001-0.09%10:20:26
MYR/TWD9.67629.44219.4392+0.000+0.00%10:20:31
TWD/PHP1.44801.44571.4406-0.0006-0.04%10:20:26
TWD/PKR3.29693.30073.29020.0000.00%10:20:29
TWD/LKR4.34174.34554.3362-0.0093-0.21%10:20:25
TWD/NPR3.24983.20933.2077-0.0016-0.05%10:20:26
TWD/GBP0.01960.01970.0196-0.0001-0.51%10:20:24
GBP/TWD50.89350.97950.874-0.091-0.18%10:20:33
TWD/CHF0.03010.03020.0301-0.0001-0.33%10:20:24
CHF/TWD34.00133.18633.179-0.007-0.02%10:20:26
TWD/DKK0.18480.18530.1848-0.0005-0.27%10:20:24
DKK/TWD5.54165.40755.4074+0.0001+0.00%10:20:22
TWD/NOK0.20750.20760.2071-0.0003-0.14%10:20:26
NOK/TWD4.94094.82944.8159+0.0052+0.11%10:20:15
TWD/PLN0.10280.10300.1027-0.0002-0.19%10:20:26
PLN/TWD9.979.749.71+0.02+0.20%10:20:19
TWD/TRY0.06990.06990.06970.00000.00%10:20:26
TRY/TWD14.6714.3614.310.010.00%10:20:24
TWD/HUF7.64867.66167.6429-0.0207-0.27%10:20:25
TWD/CZK0.68100.68260.6808-0.0017-0.25%10:20:24
TWD/EUR0.02490.02490.02480.00000.00%10:20:24
EUR/TWD41.32340.38340.3230.0000.00%10:20:28
TWD/SEK0.22700.22760.2268-0.0006-0.26%10:20:26
SEK/TWD4.51554.40814.3932+0.0109+0.25%10:20:22
TWD/ISK3.84313.84123.8341-0.0071-0.18%10:19:19
TWD/RON0.10880.10920.1087-0.0005-0.46%10:20:26
TWD/RUB1.17841.17871.1698+0.0058+0.49%10:19:20
RUB/TWD0.86990.85490.8484-0.0041-0.48%10:19:14
TWD/LTL0.08570.08580.0856-0.0002-0.23%10:19:20
TWD/USD0.03420.03340.0333-0.0001-0.30%10:19:20
USD/TWD30.76730.02329.968+0.055+0.18%10:20:28
TWD/MXN0.43150.43240.4310-0.0005-0.12%10:20:26
MXN/TWD2.37492.32012.3128+0.0027+0.12%10:20:14
TWD/CAD0.03600.03610.0360-0.0001-0.28%10:20:24
CAD/TWD28.453027.878527.7645-0.1140-0.41%10:20:38
TWD/ZAR0.35080.35110.3493-0.0001-0.03%10:20:26
ZAR/TWD2.92672.85592.8497+0.0062+0.22%10:20:33
TWD/EGP0.23880.23860.2381-0.0005-0.21%10:20:24
TWD/MAD0.27850.27800.27710.00000.00%10:20:26
TWD/KES2.97072.92652.9209-0.0054-0.18%10:20:25
TWD/NAD0.35680.35110.3509+0.0002+0.06%10:20:26
TWD/XAF16.2716.2816.27-0.02-0.10%10:20:26
TWD/XOF16.2716.2916.27-0.02-0.11%10:20:26
TWD/AED0.12240.12260.1223-0.0003-0.24%10:20:24
AED/TWD8.37638.17418.1586+0.0147+0.18%10:20:02
TWD/ILS0.11420.11420.11380.00000.00%10:20:25
ILS/TWD8.97528.78838.7542+0.0002+0.00%10:20:11
TWD/JOD0.02370.02360.02360.00000.00%10:20:25
TWD/SAR0.12500.12520.1249-0.0003-0.24%10:19:20
SAR/TWD8.20238.00567.9903+0.0134+0.17%10:20:21
TWD/BHD0.01270.01260.0126+0.0000+0.00%10:20:24
TWD/OMR0.01290.01280.01280.00000.00%10:20:26
TWD/QAR0.12140.12150.1213-0.0002-0.16%10:20:26
TWD/LBP34.9735.0434.97-0.06-0.18%10:20:25
TWD/ARS0.27220.27260.2720-0.0005-0.18%10:20:24
ARS/TWD3.76663.67633.6680+0.0065+0.18%10:20:04
TWD/BRL0.07440.07430.0742-0.0001-0.13%10:20:24
BRL/TWD13.8013.4813.46+0.02+0.14%10:20:04
TWD/CLP18.7818.8018.77-0.03-0.18%10:20:24
TWD/VEF0.14350.14340.1431-0.0003-0.21%10:20:26
VEF/TWD7.166.996.97+0.01+0.18%10:20:27
TWD/BBD0.06820.06710.0670-0.0001-0.15%10:20:24
TWD/JMD3.80013.75943.7555-0.0039-0.10%10:20:25
TWD/XCD0.09050.09020.0900-0.0002-0.22%10:20:26
TWD/PAB0.03400.03340.03340.00000.00%10:20:26

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03350.03350.0334+0.0001+0.30%10:19:17
AUD/THB29.940029.942529.8495-0.0370-0.12%10:20:30
BTC/THB4,300.14,300.14,300.10.00.00%24/07
NZD/THB27.227027.251027.1315-0.0630-0.23%10:20:37
THB/JPY3.20293.20393.1949+0.0048+0.15%10:20:23
JPY/THB0.31280.31300.3121-0.0005-0.16%10:20:37
THB/HKD0.24370.24380.2432+0.0003+0.12%10:19:18
HKD/THB4.11124.11054.1024-0.0052-0.13%10:20:03
THB/KRW32.29732.27632.213+0.042+0.13%10:20:20
KRW/THB3.10503.10443.0978-0.0041-0.13%10:20:11
THB/INR1.89211.89141.8860+0.0043+0.23%10:20:06
INR/THB0.53030.53050.5287-0.0008-0.15%10:20:22
THB/TWD0.96620.94280.9414+0.0014+0.15%10:20:19
TWD/THB1.06191.06151.0594-0.0007-0.07%10:20:17
THB/CNY0.19470.19460.19370.00000.00%10:20:21
CNY/THB5.14995.15025.1351-0.0024-0.05%10:19:06
THB/IDR369.750364.625363.445+0.925+0.25%10:20:26
IDR/THB0.27490.27510.2743-0.0007-0.25%10:20:17
THB/MYR0.10000.09990.0996+0.0002+0.20%10:19:18
MYR/THB10.027010.023510.0023-0.0057-0.06%10:20:24
THB/PHP1.36681.36481.3579+0.0036+0.26%10:19:18
PHP/THB0.73490.73640.7327-0.0019-0.26%10:20:17
THB/PKR3.10303.10333.09980.0000.00%10:20:15
PKR/THB0.32240.32270.3216-0.0008-0.25%10:19:13
THB/LKR4.09844.09594.0864+0.0038+0.09%10:19:18
THB/NPR3.06773.02913.0192+0.0078+0.26%10:19:18
SGD/THB25.642025.655025.5915-0.0425-0.17%10:20:26
THB/DKK0.17450.17460.17420.00000.00%10:19:18
DKK/THB5.73155.74055.7270-0.0045-0.08%10:20:25
THB/NOK0.19580.19590.1952+0.0004+0.20%10:19:18
NOK/THB5.11735.12245.1047-0.0103-0.20%10:20:15
THB/TRY0.06600.06600.0656+0.0002+0.30%10:19:18
TRY/THB15.1915.2315.15-0.04-0.25%10:19:18
THB/HUF7.21997.22527.2047+0.0026+0.04%10:19:18
HUF/THB0.13880.13880.1384-0.0001-0.07%10:19:08
THB/CZK0.64290.64320.6418+0.0003+0.05%10:19:17
THB/SEK0.21430.21450.2139+0.0001+0.05%10:19:18
SEK/THB4.67624.67454.6630-0.0027-0.06%10:19:16
THB/ISK3.62773.62073.6129+0.0044+0.12%10:19:18
ISK/THB0.27680.27680.2761-0.0003-0.11%10:19:09
THB/RUB1.11241.11251.1025+0.0088+0.80%10:19:18
RUB/THB0.90090.90700.8989-0.0071-0.78%10:19:14
EUR/THB42.81042.80542.705-0.036-0.08%10:20:24
GBP/THB54.10154.08153.982-0.051-0.09%10:20:26
CHF/THB35.24135.22035.144-0.020-0.06%10:20:24
PLN/THB10.3310.3310.30-0.01-0.10%10:19:14
THB/ZAR0.33110.33110.3293+0.0009+0.27%10:19:18
ZAR/THB3.02673.03603.0207-0.0081-0.27%10:20:26
THB/EGP0.22530.22490.2244+0.0003+0.13%10:19:18
THB/MAD0.26240.26240.2613+0.0002+0.08%10:19:18
THB/KES2.80422.76102.7528+0.0034+0.12%10:19:18
THB/NAD0.33680.33150.3301+0.0012+0.36%10:19:18
THB/XAF15.3615.3615.32+0.03+0.21%10:19:18
THB/XOF15.3615.3615.32+0.03+0.20%10:19:18
THB/MXN0.40740.40740.4062+0.0007+0.17%10:19:18
MXN/THB2.45922.46182.4538-0.0047-0.19%10:19:11
USD/THB31.86131.86131.786-0.035-0.11%10:20:19
CAD/THB29.46829.47829.411-0.022-0.08%10:20:06
THB/AED0.11550.11550.1153+0.0002+0.17%10:19:17
AED/THB8.66198.67408.6541-0.0114-0.13%10:19:02
THB/ILS0.10780.10780.1072+0.0003+0.28%10:19:18
ILS/THB9.29559.32449.2738-0.0288-0.31%10:19:09
THB/SAR0.11810.11800.1177+0.0001+0.08%10:19:18
SAR/THB8.49408.49528.4761-0.0119-0.14%10:19:16
THB/BHD0.01190.01190.0118+0.0001+0.85%10:19:17
THB/QAR0.11460.11450.1143+0.0002+0.17%10:19:18
THB/LBP33.0133.0332.96+0.04+0.12%10:19:18
THB/ARS0.25690.25730.2564+0.0003+0.12%10:19:17
ARS/THB3.89503.90063.8866-0.0053-0.14%10:19:02
THB/BRL0.07020.07020.0699+0.0001+0.14%10:19:17
BRL/THB14.2614.3014.25-0.03-0.20%10:19:04
THB/CLP17.7317.7217.68+0.02+0.13%10:19:17
VEF/THB7.407.417.40-0.01-0.12%10:19:20
THB/JMD3.58723.54653.5368+0.0072+0.20%10:19:18

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%24/07
USD/UZS1,159.201,133.851,133.850.000.00%24/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02300.02300.0229+0.000+0.00%10:20:23
EUR/VND28,957.028,557.028,557.00.00.00%10:20:31
GBP/VND36,609.036,103.036,083.5+19.5+0.05%10:20:34
USD/VND21,250.021,262.021,207.5+15.0+0.07%10:20:38