Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.93071.93071.9300.0000.00%21:43:25

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT89.45687.65687.6560.0000.00%21:43:27
GBP/BDT121.370119.335118.7600.0000.00%21:43:17
USD/BDT79.44577.84777.847+0.000+0.00%21:43:04

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.46900.46170.46170.0000.00%21:43:06
GBP/BND2.20022.16622.1662+0.000+0.00%21:43:29
EUR/BND1.62151.59651.5899+0.000+0.00%21:43:19
USD/BND1.44021.41801.4076+0.000+0.00%21:43:05

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,724.204,624.204,624.20+0.00+0.00%21:43:29
USD/KHR4,196.104,107.304,107.30+0.00+0.00%21:43:25

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.22360.22360.22340.00000.00%21:43:05
AUD/CNY4.48104.47484.4719+0.0029+0.06%21:43:34
CNY/NZD0.24750.24790.2475-0.0004-0.16%21:43:05
NZD/CNY4.04494.03934.0324+0.0062+0.15%21:43:08
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%01/09
LTC/CNY17.800018.110017.5300+0.0100+0.06%21:43:22
CNY/JPY18.963018.938518.9295-0.0020-0.01%21:43:12
JPY/CNY0.05290.05280.05280.0000.00%21:43:03
CNY/THB5.63085.62735.6243-0.0001-0.00%21:43:05
THB/CNY0.17800.17830.17740.0000.00%21:43:33
CNY/SGD0.22280.22270.22250.00000.00%21:43:05
SGD/CNY4.49634.49284.4890+0.0007+0.02%21:43:34
CNY/HKD1.21971.21971.2192-0.0004-0.03%21:43:06
HKD/CNY0.82120.82020.8199+0.0001+0.01%21:43:10
CNY/KRW186.57186.34186.25-0.08-0.04%21:43:05
KRW/CNY0.53750.53690.53670.00000.00%21:43:10
CNY/INR10.423110.421910.4158+0.0061+0.06%21:43:05
INR/CNY0.09610.09600.0959-0.0001-0.10%21:43:27
CNY/TWD5.15475.15375.1537+0.000+0.00%21:43:05
TWD/CNY0.19500.19470.19470.0000.00%21:43:25
CNY/IDR2,242.012,226.282,226.28+0.00+0.00%21:43:05
IDR/CNY0.04490.04480.04480.0000.00%21:43:27
CNY/MYR0.66630.66400.6640+0.000+0.00%21:43:05
MYR/CNY1.50571.50371.50360.00000.00%21:43:16
CNY/PHP7.37687.35737.3491-0.0012-0.02%21:43:05
PHP/CNY0.13610.13610.13590.00000.00%21:43:12
CNY/PKR16.6216.4016.40+0.00+0.00%21:43:05
CNY/LKR21.6721.1821.18+0.00+0.00%21:43:05
CNY/NPR16.9116.6716.67+0.00+0.00%21:43:05
CNY/GBP0.10280.10280.1028+0.000+0.00%21:43:05
GBP/CNY9.73529.72579.7189+0.0027+0.03%21:43:38
CNY/CHF0.15250.15250.1525+0.000+0.00%21:43:05
CHF/CNY6.56396.55676.5541+0.0007+0.01%21:43:12
CNY/DKK1.04761.04621.0460-0.0001-0.01%21:43:26
DKK/CNY0.95720.95600.9558+0.0001+0.01%21:43:10
CNY/NOK1.30001.29921.2966+0.0014+0.11%21:43:05
NOK/CNY0.77150.77120.7697-0.0008-0.10%21:43:10
CNY/PLN0.59430.59390.5937+0.0002+0.03%21:43:05
PLN/CNY1.68651.68461.6838-0.0007-0.04%21:43:12
CNY/TRY0.46360.46300.4626+0.0001+0.02%21:43:05
TRY/CNY2.16392.16152.1598-0.0003-0.01%21:43:17
CNY/HUF44.0543.9543.940.010.00%21:43:05
CNY/CZK3.79263.78943.7856+0.0015+0.04%21:43:05
CNY/EUR0.14020.14020.14010.00000.00%21:43:05
EUR/CNY7.14427.13487.13420.00000.00%21:43:25
CNY/SEK1.32751.32721.3269+0.0002+0.02%21:43:05
SEK/CNY0.75460.75400.7534-0.0002-0.03%21:43:15
CNY/ISK20.2820.2320.23+0.00+0.00%21:43:05
CNY/RON0.62220.62250.62160.00000.00%21:43:05
CNY/RUB10.525910.515710.5157+0.000+0.00%21:43:05
RUB/CNY0.09520.09590.09350.0000.00%21:43:14
CNY/UAH3.53693.49493.4949+0.000+0.00%21:43:23
CNY/BYR2,761.52,755.22,754.3-0.6-0.02%21:43:23
CNY/LTL0.46150.46150.4615+0.000+0.00%21:43:05
CNY/USD0.15760.15730.1573+0.000+0.00%21:43:05
USD/CNY6.36596.36536.35570.0000.00%21:43:31
CNY/MXN2.64942.64732.6463-0.0002-0.01%21:43:05
MXN/CNY0.37840.37790.37780.00000.00%21:43:10
CNY/CAD0.20880.20880.2087-0.0001-0.05%21:43:05
CAD/CNY4.79674.79074.7886+0.0014+0.03%21:43:06
CNY/ZAR2.11862.11742.1147+0.0027+0.13%21:43:29
ZAR/CNY0.47310.47280.4724-0.0002-0.04%21:43:23
CNY/EGP1.23521.23201.2316+0.0001+0.01%21:43:05
CNY/MAD1.53091.52701.5239+0.0005+0.03%21:43:05
CNY/KES16.7316.4616.45-0.00-0.01%21:43:05
CNY/NAD2.15362.12152.1215+0.000+0.00%21:43:05
CNY/XAF91.6791.6791.67+0.00+0.00%21:43:05
CNY/AED0.57800.57790.5779+0.000+0.00%21:43:05
AED/CNY1.73321.73041.73040.0000.00%21:43:01
CNY/ILS0.61950.61880.6175+0.0007+0.11%21:43:05
ILS/CNY1.61861.61951.6161-0.0018-0.11%21:43:07
CNY/JOD0.11200.11160.1116+0.000+0.00%21:43:05
CNY/SAR0.59060.59020.5898-0.0001-0.02%21:43:05
SAR/CNY1.69791.69541.6943+0.0004+0.02%21:43:14
CNY/BHD0.05980.05940.0594+0.000+0.00%21:43:05
CNY/OMR0.06080.06060.0606+0.000+0.00%21:43:05
CNY/QAR0.57310.57290.5725-0.0001-0.02%21:43:05
CNY/LBP242.75237.17237.17+0.00+0.00%21:43:05
CNY/ARS1.46511.46521.4641-0.0007-0.05%21:43:05
ARS/CNY0.68390.68300.6825+0.0003+0.04%21:43:01
CNY/BRL0.59210.59170.5912-0.0004-0.07%21:43:05
BRL/CNY1.69381.69161.6902+0.0009+0.05%21:43:03
CNY/CLP108.59108.51108.510.000.00%21:43:05
CNY/VEF0.99360.99200.9920+0.000+0.00%21:43:05
VEF/CNY1.00971.00811.00810.0000.00%21:43:19
CNY/BBD0.32260.31570.3157+0.000+0.00%21:43:05
CNY/JMD18.7618.5118.51+0.00+0.00%21:43:05
CNY/XCD0.42750.42520.4252+0.000+0.00%21:43:05
CNY/PAB0.16090.15740.1574+0.000+0.00%21:43:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.18340.18340.18320.00000.00%21:43:06
AUD/HKD5.45535.45835.4535-0.0003-0.01%21:43:25
HKD/NZD0.20310.20330.2030-0.0003-0.15%21:43:07
NZD/HKD4.92704.92674.9182+0.0063+0.13%21:43:33
BTC/HKD1,784.641,790.101,727.47-0.02-0.00%21:43:30
HKD/JPY15.528015.529015.5234+0.0018+0.01%21:43:10
JPY/HKD0.06440.06440.06440.0000.00%21:43:31
HKD/THB4.61724.61504.6128+0.0004+0.01%21:43:38
THB/HKD0.21680.21680.21670.00000.00%21:43:17
HKD/SGD0.18280.18270.1825+0.0001+0.05%21:43:07
SGD/HKD5.47605.47895.4744-0.0009-0.02%21:43:15
HKD/KRW152.950152.790152.7200.0000.00%21:42:45
KRW/HKD0.65470.65480.65450.00000.00%21:43:20
HKD/INR8.55608.54768.5419+0.0049+0.06%21:43:33
INR/HKD0.11700.11710.1170-0.0001-0.09%21:43:08
HKD/TWD4.31284.19824.1982+0.000+0.00%21:43:06
TWD/HKD0.23660.23660.23660.0000.00%21:43:18
HKD/CNY0.82120.82020.8199+0.0001+0.01%21:43:10
CNY/HKD1.21971.21971.2192-0.0004-0.03%21:43:06
HKD/IDR1,856.301,830.351,829.55+0.30+0.02%21:43:27
HKD/MYR0.54640.54600.5402+0.000+0.00%21:43:29
MYR/HKD1.83401.83401.8332-0.0004-0.02%21:43:10
HKD/PHP6.04986.03396.0270-0.0010-0.02%21:43:07
PHP/HKD0.16580.16590.1657+0.0001+0.06%21:43:12
HKD/PKR13.151013.132013.13200.0000.00%01/09
HKD/LKR17.7717.3817.330.000.00%21:43:07
HKD/NPR13.869713.674813.67470.00000.00%21:43:07
HKD/GBP0.08430.08430.08430.0000.00%21:43:07
GBP/HKD11.859211.860111.8554+0.0006+0.01%21:43:33
HKD/CHF0.12510.12510.1251+0.000+0.00%21:43:06
CHF/HKD7.99677.99597.9939+0.0005+0.01%21:43:36
HKD/DKK0.85810.85800.8577+0.0002+0.02%21:43:20
DKK/HKD1.16561.16591.1655-0.0004-0.03%21:43:27
HKD/NOK1.06621.06551.0634+0.0012+0.11%21:43:07
NOK/HKD0.93930.94040.9386-0.0010-0.11%21:43:10
HKD/PLN0.48770.48700.4868+0.0001+0.02%21:43:25
PLN/HKD2.05362.05412.0532-0.0009-0.04%21:43:12
HKD/TRY0.37970.37970.3794+0.0001+0.03%21:43:07
TRY/HKD2.63492.63572.6336-0.0003-0.01%21:43:17
HKD/HUF36.1336.0536.03+0.02+0.04%21:43:07
HKD/CZK3.11033.10773.1046+0.0011+0.04%21:43:06
HKD/EUR0.11490.11490.1149+0.000+0.00%21:43:06
EUR/HKD8.70198.70158.6982-0.0021-0.02%21:43:06
HKD/SEK1.08881.08841.0881+0.0003+0.03%21:43:07
SEK/HKD0.91890.91940.9187-0.0003-0.03%21:43:16
HKD/ISK16.6316.6016.590.000.00%21:43:07
HKD/RON0.51030.51050.50980.00000.00%21:43:07
HKD/RUB8.63258.62418.62400.00000.00%21:43:07
RUB/HKD0.11600.11680.11400.0000.00%21:43:14
HKD/LTL0.37850.37850.3785+0.000+0.00%21:43:07
HKD/USD0.12910.12900.12900.0000.00%21:43:07
USD/HKD7.75177.75017.75000.00000.00%21:42:27
HKD/MXN2.17262.17102.1702+0.0002+0.01%21:43:08
MXN/HKD0.46090.46080.46060.00000.00%21:43:27
HKD/CAD0.17120.17120.1712+0.000+0.00%21:43:06
CAD/HKD5.84275.84225.8388+0.0004+0.01%21:43:34
HKD/ZAR1.73721.73611.7343+0.0018+0.10%21:43:13
ZAR/HKD0.57670.57650.5757-0.0008-0.14%21:43:38
HKD/EGP1.01301.01041.0100+0.0002+0.02%21:43:06
HKD/MAD1.25551.25231.2498+0.0002+0.02%21:43:07
HKD/KES13.722613.496113.4927-0.0013-0.01%21:43:07
HKD/NAD1.76621.73991.73980.00000.00%21:43:07
HKD/XAF75.1875.1874.94+0.00+0.00%21:43:07
HKD/XOF75.1675.1674.93+0.00+0.00%21:43:07
HKD/AED0.47410.47390.47390.0000.00%21:43:06
AED/HKD2.11042.11002.11000.0000.00%21:43:01
HKD/ILS0.50810.50750.5064+0.0006+0.12%21:43:07
ILS/HKD1.97101.97481.9706-0.0022-0.11%21:43:08
HKD/JOD0.09180.09150.0914+0.000+0.00%21:43:07
HKD/SAR0.48430.48400.4837-0.0001-0.02%21:43:07
SAR/HKD2.06752.06732.0660+0.0004+0.02%21:43:14
HKD/BHD0.04900.04870.04870.0000.00%21:43:06
HKD/OMR0.04990.04970.04970.0000.00%21:43:07
HKD/QAR0.47000.46980.4695-0.0001-0.02%21:43:07
HKD/LBP199.08194.50193.970.000.00%21:43:07
HKD/ARS1.20171.20141.2008-0.0002-0.02%21:43:03
ARS/HKD0.83290.83280.8324+0.0001+0.01%21:43:25
HKD/BRL0.48560.48520.4848+0.0002+0.04%21:43:06
BRL/HKD2.06442.06252.0608+0.0017+0.08%21:43:03
HKD/CLP89.0688.9988.990.000.00%21:43:06
HKD/VEF0.81480.81360.81350.0000.00%21:43:07
VEF/HKD1.22941.22921.22920.0000.00%21:43:19
HKD/BBD0.26460.25890.25890.0000.00%21:43:06
HKD/JMD15.3915.1915.150.000.00%21:43:07
HKD/XCD0.35060.34870.3487+0.000+0.00%21:43:07
HKD/PAB0.13200.12910.12880.0000.00%21:43:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.81671.81781.8162-0.0014-0.08%21:43:31
JPY/INR0.55100.55060.5502+0.0002+0.04%21:43:38
INR/THB0.54020.54010.5397-0.0003-0.06%21:43:29
THB/INR1.85311.85291.8510+0.0019+0.10%21:43:29
INR/HKD0.11700.11710.1170-0.0001-0.09%21:43:08
HKD/INR8.55608.54768.5419+0.0049+0.06%21:43:33
INR/KRW17.896017.886017.8670-0.0090-0.05%21:43:38
KRW/INR5.59625.59565.5898+0.0057+0.10%21:43:31
INR/TWD0.50470.49130.4913+0.000+0.00%21:43:21
TWD/INR2.02242.02222.0210+0.0012+0.06%21:43:15
INR/CNY0.09610.09600.0959-0.0001-0.10%21:43:27
CNY/INR10.423110.421910.4158+0.0061+0.06%21:43:05
INR/IDR215.13213.74213.62-0.13-0.06%21:43:08
IDR/INR0.00470.00470.00470.0000.00%21:43:13
INR/MYR0.06390.06400.0630+0.000+0.00%21:43:08
MYR/INR15.687015.675515.6620+0.0050+0.03%21:43:27
INR/PHP0.70780.70630.7054-0.0005-0.07%21:43:08
PHP/INR1.41701.41761.4158+0.0010+0.07%21:43:12
INR/PKR1.56751.56521.5652+0.000+0.00%01/09
PKR/INR0.63550.63550.6351+0.0004+0.06%21:43:12
INR/LKR2.07912.03342.0322-0.0012-0.06%21:43:08
INR/NPR1.62271.60091.5999-0.0010-0.06%21:43:08
SGD/INR46.84546.81646.770+0.024+0.05%21:43:04
INR/GBP0.00990.00990.0099+0.000+0.00%21:43:23
GBP/INR101.360101.350101.280+0.070+0.07%21:43:36
INR/DKK0.10050.10050.0992+0.000+0.00%21:43:08
DKK/INR9.96579.96459.9566+0.0079+0.08%21:43:31
INR/NOK0.12460.12470.1244+0.0001+0.08%21:43:08
NOK/INR8.02918.03538.0282-0.0071-0.09%21:43:29
INR/TRY0.04450.04470.0441+0.000+0.00%21:43:08
TRY/INR22.5222.5222.500.010.00%21:43:17
INR/HUF4.22684.21914.2160-0.0006-0.01%21:43:08
HUF/INR0.23710.23720.23700.00000.00%21:43:07
INR/CZK0.36390.36380.3632-0.0001-0.03%21:43:08
INR/EUR0.01350.01350.0134-0.0001-0.74%21:43:23
EUR/INR74.432074.378074.3060+0.0240+0.03%21:43:15
INR/SEK0.12740.12740.1273-0.0001-0.08%21:43:08
SEK/INR7.85527.85437.8491+0.0052+0.07%21:43:06
INR/ISK1.94621.94271.9416-0.0011-0.06%21:43:08
ISK/INR0.51510.51500.5147+0.0003+0.06%21:43:09
INR/RUB1.01001.00961.0090-0.0006-0.06%21:43:08
RUB/INR0.99120.99110.9905+0.0006+0.06%21:43:14
CHF/INR68.39368.34868.268+0.035+0.05%21:43:20
PLN/INR17.5517.5517.540.010.00%21:43:12
INR/USD0.01510.01510.01510.0000.00%21:43:23
USD/INR66.24866.24166.202+0.039+0.06%21:43:33
INR/MXN0.25420.25410.2539-0.0001-0.04%21:43:08
MXN/INR3.93763.93823.9348+0.0023+0.06%21:43:10
CAD/INR49.97849.93549.891+0.020+0.04%21:43:13
INR/ZAR0.20320.20310.20290.00000.00%21:43:08
ZAR/INR4.92504.92724.9245-0.0001-0.00%21:43:15
INR/EGP0.11850.11830.11820.00000.00%21:43:08
INR/MAD0.14690.14660.1463-0.0001-0.07%21:43:08
INR/KES1.60551.57981.5786-0.0011-0.07%21:43:08
INR/NAD0.20660.20370.2036-0.0001-0.05%21:43:08
INR/XAF8.79618.80138.7961-0.0052-0.06%21:43:08
INR/XOF8.79348.79868.7934-0.0052-0.06%21:43:08
INR/ILS0.05940.05940.0593+0.0001+0.17%21:43:08
ILS/INR16.8416.8716.84-0.01-0.05%21:43:08
INR/LBP23.2922.7722.76-0.01-0.06%21:43:08
AED/INR18.0318.0318.020.000.00%21:43:01
SAR/INR17.6717.6717.65+0.02+0.09%21:43:14
INR/CLP10.4210.4210.41-0.01-0.06%21:43:08
ARS/INR7.127.127.110.010.00%21:43:01
BRL/INR17.6317.6317.60+0.02+0.12%21:43:03
VEF/INR10.5110.5110.500.010.00%21:43:19
INR/JMD1.80041.77731.7763-0.0010-0.06%21:43:08
AUD/INR46.66946.65846.593+0.025+0.05%21:43:27
NZD/INR42.12842.11742.013+0.059+0.14%21:43:18

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.84850.84870.8483-0.0003-0.04%21:43:16
JPY/IDR119.550117.885117.835+0.015+0.01%21:43:38
IDR/THB0.25230.25460.25180.0000.00%21:43:10
THB/IDR402.380396.650396.6200.0000.00%21:43:29
IDR/KRW8.35858.34988.3459-0.0007-0.01%21:43:03
KRW/IDR12.150011.982011.9760+0.0010+0.01%21:43:27
IDR/INR0.00470.00470.00470.0000.00%21:43:13
INR/IDR215.13213.74213.62-0.13-0.06%21:43:08
IDR/TWD0.23640.23020.2302+0.000+0.00%21:43:20
TWD/IDR440.750434.570434.4750.0000.00%21:43:06
IDR/CNY0.04490.04480.04480.0000.00%21:43:27
CNY/IDR2,242.012,226.282,226.28+0.00+0.00%21:43:05
HKD/IDR1,856.301,830.351,829.55+0.30+0.02%21:43:27
MYR/IDR3,404.003,355.553,355.550.000.00%21:43:20
SGD/IDR9,894.209,742.759,742.750.000.00%01/09
PHP/IDR304.80302.93302.59+0.05+0.02%21:43:12
PKR/IDR136.70136.21135.21+0.00+0.00%21:43:12
IDR/CAD0.93580.93580.9354-0.0003-0.03%21:43:31
CAD/IDR10,844.0010,690.5010,686.50+3.00+0.03%21:43:27
USD/IDR14,250.014,150.014,150.0+0.0+0.00%21:43:35
MXN/IDR846.97841.29841.02+0.01+0.00%21:43:10
AUD/IDR10,131.009,987.759,980.85+5.25+0.05%21:43:20
NZD/IDR9,144.709,014.459,000.25+13.10+0.15%21:43:10
CHF/IDR14,839.0014,631.5014,626.50+0.50+0.00%21:43:10
EUR/IDR16,151.015,921.015,921.0+0.0+0.00%21:43:35
GBP/IDR22,012.021,711.521,693.5+5.0+0.02%21:43:24
DKK/IDR2,143.122,128.592,128.08-0.51-0.02%21:43:05
HUF/IDR51.0150.6750.65-0.02-0.04%21:43:07
ISK/IDR110.80110.08109.50+0.00+0.00%21:43:09
NOK/IDR1,726.711,716.941,713.68-1.83-0.11%21:43:10
PLN/IDR3,775.233,750.333,748.64-1.59-0.04%21:43:12
RUB/IDR213.21213.05207.90+0.00+0.00%21:43:14
SEK/IDR1,689.251,678.551,677.32-0.56-0.03%21:43:16
TRY/IDR4,843.814,812.114,808.35-0.65-0.01%21:43:17
ZAR/IDR1,069.601,055.101,054.25-0.30-0.03%21:43:06
AED/IDR3,879.663,852.443,852.44+0.00+0.00%21:43:01
ILS/IDR3,623.283,605.463,597.85-4.03-0.11%21:43:08
SAR/IDR3,800.813,774.443,772.03+0.81+0.02%21:43:14
ARS/IDR1,530.891,520.571,519.46+0.69+0.05%21:43:03
BRL/IDR3,791.513,765.903,762.80+2.10+0.06%21:43:03
CLP/IDR20.6620.5220.52+0.00+0.00%21:43:05
VEF/IDR2,260.112,244.252,244.25+0.00+0.00%21:43:19

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01180.01180.01180.0000.00%21:43:31
AUD/JPY84.7484.7584.67+0.03+0.04%21:43:40
JPY/NZD0.01320.01320.01310.0000.00%21:43:38
NZD/JPY76.4976.5176.36+0.07+0.09%21:43:25
BTC/JPY30,030.827,785.026,812.8+9.8+0.04%21:43:29
JPY/GBP0.00540.00540.00540.0000.00%21:43:27
GBP/JPY184.14184.15184.07+0.04+0.02%21:43:32
JPY/CHF0.80660.80580.80550.00000.00%21:43:16
CHF/JPY124.15124.14124.090.010.00%21:43:38
JPY/DKK0.05530.05530.0552+0.0001+0.18%21:43:10
DKK/JPY18.104018.102518.0960-0.0035-0.02%21:43:18
JPY/NOK0.06870.06860.0685+0.0001+0.15%21:43:36
NOK/JPY14.603514.599514.5704-0.0134-0.09%21:43:05
JPY/PLN0.03140.03140.03140.0000.00%21:43:12
PLN/JPY31.96431.92031.879-0.009-0.03%21:43:15
JPY/HUF2.32662.32182.3206+0.0008+0.03%21:43:09
HUF/JPY0.43080.43090.4307-0.0001-0.02%21:43:07
JPY/CZK0.20030.20020.2000+0.0001+0.05%21:43:09
CZK/JPY5.00194.99924.9958-0.0006-0.01%21:43:31
JPY/EUR0.00740.00740.00740.0000.00%21:43:20
EUR/JPY135.08135.12135.05-0.03-0.02%21:43:31
JPY/SEK7.00557.00647.0033+0.0012+0.02%21:43:31
SEK/JPY14.271714.268714.2624-0.0046-0.03%21:43:26
JPY/ISK1.07131.06901.0687-0.0001-0.01%21:43:09
ISK/JPY0.93570.93570.9354+0.0001+0.01%21:43:09
JPY/RUB0.55600.55560.55540.00000.00%21:43:09
RUB/JPY1.80071.80061.8000+0.0001+0.01%21:43:14
JPY/UAH0.18680.18460.1846+0.000+0.00%21:43:23
JPY/BYR145.87145.53145.47+0.01+0.01%21:43:23
TRY/JPY40.90040.90040.845-0.050-0.12%21:43:09
JPY/THB0.29740.29720.29710.00000.00%21:43:27
THB/JPY3.36573.36643.3645-0.0013-0.04%21:43:36
JPY/SGD0.01180.01180.01180.0000.00%21:43:23
SGD/JPY85.12085.10084.985+0.015+0.02%21:43:25
JPY/HKD0.06440.06440.06440.0000.00%21:43:31
HKD/JPY15.528015.529015.5234+0.0018+0.01%21:43:10
JPY/KRW9.85129.84089.8361+0.0010+0.01%21:43:27
KRW/JPY10.163010.167010.1615-0.0030-0.03%21:43:36
JPY/INR0.55100.55060.5502+0.0002+0.04%21:43:38
INR/JPY1.81671.81781.8162-0.0014-0.08%21:43:31
JPY/TWD0.27840.27100.2703+0.000+0.00%21:43:12
TWD/JPY3.68673.68733.6856-0.0013-0.04%21:43:37
JPY/CNY0.05290.05280.05280.0000.00%21:43:03
CNY/JPY18.963018.938518.9295-0.0020-0.01%21:43:12
JPY/IDR119.550117.885117.835+0.015+0.01%21:43:38
IDR/JPY0.84850.84870.8483-0.0003-0.04%21:43:16
JPY/MYR0.03520.03510.03510.0000.00%21:43:20
MYR/JPY28.473028.478028.4645-0.0100-0.04%21:43:31
JPY/PHP0.38960.38870.3882-0.0001-0.03%21:43:09
PHP/JPY2.57422.57632.5727+0.0007+0.03%21:43:12
JPY/PKR0.82090.81970.8197+0.000+0.00%01/09
PKR/JPY1.15451.15451.1541+0.0001+0.01%21:43:12
JPY/LKR1.14441.11891.1186-0.0001-0.01%21:43:09
JPY/NPR0.89330.88090.88070.00000.00%21:43:09
JPY/USD0.00830.00830.00830.0000.00%21:42:24
USD/JPY120.35120.46119.23+0.02+0.02%21:43:29
JPY/MXN0.13980.13980.13980.0000.00%21:43:29
MXN/JPY7.16117.15437.1506+0.0010+0.01%21:43:17
JPY/CAD0.01110.01110.01100.0000.00%21:43:13
CAD/JPY90.7390.7290.67+0.03+0.03%21:43:32
JPY/ZAR0.11180.11180.1117+0.0001+0.09%21:43:40
ZAR/JPY8.98008.95508.9400-0.0150-0.17%21:43:09
JPY/EGP0.06520.06510.0650+0.000+0.00%21:43:23
EGP/JPY15.3715.3715.36-0.01-0.05%21:43:23
JPY/KES0.88380.86940.8690-0.0001-0.01%21:43:09
JPY/XAF4.84184.84324.8418-0.0004-0.01%21:43:09
JPY/XOF4.84034.84174.8403-0.0004-0.01%21:43:09
JPY/AED0.03060.03050.03050.0000.00%21:43:06
AED/JPY32.766032.757032.7400+0.0170+0.05%21:43:08
JPY/ILS0.03270.03270.0326+0.0001+0.31%21:43:01
ILS/JPY30.600830.663030.5912-0.0312-0.10%21:43:01
JPY/JOD0.00590.00590.0059+0.000+0.00%21:43:23
JOD/JPY169.70169.69169.63+0.01+0.01%21:43:23
JPY/KWD0.00250.00250.00250.0000.00%21:43:23
KWD/JPY398.11398.10397.97+0.03+0.01%21:43:23
JPY/SAR0.03120.03120.03120.0000.00%21:43:23
SAR/JPY32.1032.1032.070.010.00%21:43:14
JPY/LBP12.8312.6412.480.000.00%21:43:09
JPY/ARS0.07740.07740.07730.00000.00%21:43:13
ARS/JPY12.934012.929512.9215+0.0020+0.02%21:43:38
JPY/BRL0.03130.03120.0312+0.000+0.00%21:43:27
BRL/JPY32.05632.02231.999-0.008-0.03%21:43:10
JPY/CLP5.73545.73295.7313-0.0004-0.01%21:43:09
VEF/JPY0.05250.05240.05240.0000.00%21:43:19
JPY/JMD0.99100.97800.9777-0.0001-0.01%21:43:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT273.930270.930269.950+0.000+0.00%21:43:33
GBP/KZT371.610367.540365.785+0.000+0.00%21:43:13
RUB/KZT3.63983.59993.59990.0000.00%21:43:23
USD/KZT243.270240.605240.605+0.000+0.00%21:43:15

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.0012+0.000+0.00%21:43:23
AUD/KRW834.74833.88833.06+0.42+0.05%21:43:33
NZD/KRW753.450752.600751.305+1.075+0.14%21:43:27
BTC/KRW545,000525,142525,14200.00%01/09
KRW/JPY10.163010.167010.1615-0.0030-0.03%21:43:36
JPY/KRW9.85129.84089.8361+0.0010+0.01%21:43:27
KRW/THB3.02233.02083.0194+0.0002+0.01%21:43:29
THB/KRW33.15433.11933.104-0.003-0.01%21:43:40
KRW/SGD0.00120.00120.00120.0000.00%21:43:23
SGD/KRW837.530837.195836.125+0.070+0.01%21:43:11
KRW/HKD0.65470.65480.65450.00000.00%21:43:20
HKD/KRW152.950152.790152.7200.0000.00%21:42:45
KRW/INR5.59625.59565.5898+0.0057+0.10%21:43:31
INR/KRW17.896017.886017.8670-0.0090-0.05%21:43:38
KRW/TWD2.83202.75782.7565+0.0003+0.01%21:43:20
TWD/KRW36.31636.27836.261-0.003-0.01%21:43:09
KRW/CNY0.53750.53690.53670.00000.00%21:43:10
CNY/KRW186.57186.34186.25-0.08-0.04%21:43:05
KRW/IDR12.150011.982011.9760+0.0010+0.01%21:43:27
IDR/KRW8.35858.34988.3459-0.0007-0.01%21:43:03
KRW/MYR0.35770.35650.3563+0.0002+0.06%21:43:29
MYR/KRW280.470280.175280.050-0.020-0.01%21:43:36
PHP/KRW25.3625.3525.32-0.01-0.05%21:43:12
PKR/KRW11.3811.4111.25+0.00+0.00%21:43:12
KRW/GBP0.00060.00060.00060.0000.00%21:43:23
GBP/KRW1,814.201,812.201,810.45+0.85+0.05%21:43:36
KRW/CHF0.00080.00080.00080.0000.00%21:43:23
CHF/KRW1,222.701,221.501,220.700.000.00%21:43:27
KRW/EUR0.00080.00080.0008+0.000+0.00%21:43:23
EUR/KRW1,330.751,329.361,328.75-0.11-0.01%21:43:20
DKK/KRW178.34178.16178.04-0.13-0.07%21:43:06
HUF/KRW4.24484.24144.2376-0.0038-0.09%21:43:07
ISK/KRW9.22009.20889.2045-0.0043-0.05%21:43:09
NOK/KRW143.69143.66143.37-0.22-0.15%21:43:10
PLN/KRW314.15313.90313.61-0.28-0.09%21:43:12
RUB/KRW17.7417.7217.71-0.01-0.04%21:43:14
SEK/KRW140.57140.44140.32-0.11-0.08%21:43:16
TRY/KRW403.07402.65402.27-0.24-0.06%21:43:17
KRW/USD0.00080.00080.00080.0000.00%21:43:23
USD/KRW1,185.791,184.341,183.79-0.55-0.05%21:43:38
KRW/CAD0.00110.00110.00110.0000.00%21:43:23
CAD/KRW893.53892.65891.95+0.21+0.02%21:43:16
MXN/KRW70.4870.4170.36-0.03-0.04%21:43:10
KRW/ZAR1.13661.13641.1352+0.0003+0.03%21:43:35
ZAR/KRW88.12688.07988.005-0.037-0.04%21:43:33
AED/KRW322.85322.44322.30-0.14-0.04%21:43:01
ILS/KRW301.51301.66300.99-0.47-0.16%21:43:08
SAR/KRW316.28315.82315.60-0.08-0.03%21:43:14
ARS/KRW127.39127.21127.15-0.00-0.00%21:43:01
BRL/KRW315.50315.06314.83+0.03+0.01%21:43:03
CLP/KRW1.71931.71721.7164-0.0008-0.05%21:43:05
VEF/KRW188.07187.84187.75-0.09-0.05%21:43:19

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,449.49,199.49,199.40.00.00%21:43:42
USD/LAK8,393.108,171.058,171.050.000.00%21:43:36

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.19448.99448.99440.0000.00%21:43:29
USD/MOP8.16667.98907.9890+0.000+0.00%21:43:38

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY28.473028.478028.4645-0.0100-0.04%21:43:31
JPY/MYR0.03520.03510.03510.0000.00%21:43:20
MYR/THB8.46718.46048.45970.00000.00%21:43:35
THB/MYR0.11850.11800.1180+0.000+0.00%21:43:17
MYR/SGD0.35920.35910.35910.0000.00%01/09
SGD/MYR2.99232.98282.9813+0.0001+0.00%21:43:25
MYR/HKD1.83401.83401.8332-0.0004-0.02%21:43:10
HKD/MYR0.54640.54600.5402+0.000+0.00%21:43:29
MYR/KRW280.470280.175280.050-0.020-0.01%21:43:36
KRW/MYR0.35770.35650.3563+0.0002+0.06%21:43:29
MYR/INR15.687015.675515.6620+0.0050+0.03%21:43:27
INR/MYR0.06390.06400.0630+0.000+0.00%21:43:08
MYR/TWD7.93397.72327.72320.0000.00%21:43:26
TWD/MYR0.12930.12880.1288+0.000+0.00%21:43:19
MYR/CNY1.50571.50371.50360.00000.00%21:43:16
CNY/MYR0.66630.66400.6640+0.000+0.00%21:43:05
MYR/IDR3,404.003,355.553,355.550.000.00%21:43:20
MYR/PKR25.055025.018525.01850.0000.00%01/09
PHP/MYR0.09060.09030.0902+0.0001+0.11%21:43:12
MYR/NZD0.37300.37340.3728-0.0004-0.11%21:43:06
NZD/MYR2.69212.68292.6782+0.0038+0.14%21:43:31
AUD/MYR2.98052.97222.96990.00000.00%21:43:38
MYR/DKK1.58121.57561.5752+0.0003+0.02%21:43:40
DKK/MYR0.63690.63490.6347-0.0002-0.03%21:43:29
CHF/MYR4.36804.35394.3525-0.0004-0.01%21:43:36
EUR/MYR4.82474.74474.7447+0.000+0.00%21:43:40
GBP/MYR6.48006.45776.4554+0.0010+0.02%21:43:25
NOK/MYR0.51320.51200.5111-0.0006-0.12%21:43:10
PLN/MYR1.12201.11851.1180-0.0005-0.04%21:43:13
RUB/MYR0.06340.06360.06200.0000.00%21:43:14
SEK/MYR0.50210.50060.5002-0.0001-0.02%21:43:16
TRY/MYR1.43951.43511.4340-0.0002-0.01%21:43:18
MYR/ZAR3.18673.18413.1776+0.0025+0.08%21:43:42
ZAR/MYR0.31460.31390.3135-0.0004-0.13%21:43:34
CAD/MYR3.19233.18133.1802+0.0007+0.02%21:43:20
USD/MYR4.23504.22004.2200+0.000+0.00%21:43:15
MXN/MYR0.25170.25090.25080.00000.00%21:43:10
AED/MYR1.15301.14891.1489+0.000+0.00%21:43:01
ILS/MYR1.07681.07531.0730-0.0012-0.11%21:43:08
SAR/MYR1.12961.12571.1249+0.0003+0.03%21:43:14
ARS/MYR0.45500.45350.4532+0.0002+0.04%21:43:03
BRL/MYR1.12681.12311.1222+0.0006+0.05%21:43:03
VEF/MYR0.67170.66930.6693+0.000+0.00%21:43:19

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.265015.2650+0.000+0.00%01/09

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,463.67701,441.67701,441.6770+0.000+0.00%21:43:27
USD/MMK1,299.90001,280.35001,280.3500+0.000+0.00%21:43:37

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR121.032119.332119.3320.0000.00%21:43:08
CHF/NPR110.88109.35109.31-0.02-0.02%21:43:05
DKK/NPR16.1715.9415.940.000.00%21:43:06
HUF/NPR0.38480.37950.3794-0.0001-0.03%21:43:07
ISK/NPR0.83580.82430.82210.0000.00%21:43:09
NOK/NPR13.0312.8612.84-0.01-0.09%21:43:10
PLN/NPR28.4828.0928.08-0.01-0.02%21:43:13
RUB/NPR1.60821.59421.55800.0000.00%21:43:14
SEK/NPR12.7412.5712.56-0.00-0.03%21:43:16
TRY/NPR36.5436.0436.01-0.00-0.01%21:43:18
USD/NPR107.490106.055105.7650.0000.00%21:43:23
CAD/NPR81.0179.8979.86+0.01+0.01%21:43:03
MXN/NPR6.38896.30116.2990+0.0001+0.00%21:43:10
AED/NPR29.2628.8528.850.000.00%21:43:01
ILS/NPR27.3327.0026.95-0.03-0.11%21:43:08
SAR/NPR28.6728.2728.250.010.00%21:43:15
ARS/NPR11.5511.3911.380.010.00%21:43:03
BRL/NPR28.6028.2128.18+0.02+0.06%21:43:03
VEF/NPR17.0516.8116.810.000.00%21:43:19
AUD/NPR75.6574.6374.590.000.00%21:43:03
NZD/NPR68.3067.3867.27+0.06+0.09%21:43:12
CNY/NPR16.9116.6716.67+0.00+0.00%21:43:05
HKD/NPR13.869713.674813.67470.00000.00%21:43:07
INR/NPR1.62271.60091.5999-0.0010-0.06%21:43:08
JPY/NPR0.89330.88090.88070.00000.00%21:43:09
PHP/NPR2.29912.26892.2663+0.0004+0.02%21:43:12
PKR/NPR1.03121.01791.01670.0000.00%21:43:12
SGD/NPR75.9374.9574.87-0.01-0.01%21:43:16
THB/NPR3.00652.96462.9631-0.0003-0.01%21:43:17
TWD/NPR3.28153.23543.23540.0000.00%21:43:19
ZAR/NPR8.007.887.880.000.00%21:43:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.15451.15451.1541+0.0001+0.01%21:43:12
JPY/PKR0.82090.81970.8197+0.000+0.00%01/09
PKR/THB0.34330.34310.34290.00000.00%21:43:12
THB/PKR2.89382.88952.88950.0000.00%01/09
PKR/KRW11.3811.4111.25+0.00+0.00%21:43:12
PKR/INR0.63550.63550.6351+0.0004+0.06%21:43:12
INR/PKR1.56751.56521.5652+0.000+0.00%01/09
PKR/IDR136.70136.21135.21+0.00+0.00%21:43:12
PKR/PHP0.44980.44860.4481-0.0001-0.02%21:43:12
PHP/PKR2.26002.23162.2291+0.0004+0.02%21:43:12
PKR/LKR1.32121.29281.29140.0000.00%21:43:12
PKR/NPR1.03121.01791.01670.0000.00%21:43:12
HKD/PKR13.151013.132013.13200.0000.00%01/09
MYR/PKR25.055025.018525.01850.0000.00%01/09
SGD/PKR72.56272.45572.4550.0000.00%01/09
TWD/PKR3.35291.70921.70920.0000.00%01/09
CNY/PKR16.6216.4016.40+0.00+0.00%21:43:05
PKR/HUF2.68612.68012.6788+0.0013+0.05%21:43:12
HUF/PKR0.37820.37330.3731-0.0002-0.05%21:43:07
PKR/CZK0.23120.23110.2308+0.0001+0.04%21:43:12
PKR/ISK1.23681.23831.23380.0000.00%21:43:12
ISK/PKR0.82160.81050.8076+0.000+0.00%21:43:09
PKR/RUB0.64180.65340.6385+0.000+0.00%21:43:12
RUB/PKR1.58091.56611.53060.0000.00%21:43:14
EUR/PKR118.979117.379117.379+0.000+0.00%21:43:08
GBP/PKR159.660159.425159.425+0.000+0.00%01/09
CHF/PKR109.00107.55107.52-0.02-0.02%21:43:05
DKK/PKR15.8915.6815.680.000.00%21:43:06
NOK/PKR12.8012.6512.62-0.01-0.10%21:43:10
PLN/PKR28.0027.6327.630.000.00%21:43:14
SEK/PKR12.5312.3712.36-0.00-0.02%21:43:16
TRY/PKR35.9235.4535.42-0.00-0.01%21:43:18
PKR/CLP6.62136.66516.56470.0000.00%21:43:12
ARS/PKR11.3511.2011.190.010.00%21:43:01
BRL/PKR28.1227.7427.72+0.02+0.07%21:43:03
VEF/PKR16.7616.5316.530.000.00%21:43:19
PKR/JMD1.14411.12971.12870.0000.00%21:43:12
PKR/KES1.02021.00341.0032-0.0001-0.01%21:43:12
PKR/XAF5.58965.60455.5889+0.000+0.00%21:43:12
PKR/XOF5.58795.58925.58790.0000.00%21:43:12
EGP/PKR13.028013.008513.0085+0.000+0.00%01/09
ZAR/PKR4.64154.63804.63800.0000.00%01/09
PKR/LBP14.8014.5114.460.000.00%21:43:12
AED/PKR27.770027.729527.7295+0.000+0.00%01/09
BHD/PKR270.420270.020270.0200.0000.00%01/09
KWD/PKR337.230336.735336.735+0.000+0.00%01/09
OMR/PKR264.760264.370264.3700.0000.00%01/09
QAR/PKR28.010027.968527.96850.0000.00%01/09
SAR/PKR27.189027.149027.14900.0000.00%01/09
ILS/PKR26.8726.5626.50-0.03-0.11%21:43:08
AUD/PKR75.27475.16475.164+0.000+0.00%01/09
NZD/PKR66.73666.63866.6380.0000.00%01/09
CAD/PKR78.00877.89477.8940.0000.00%01/09
USD/PKR105.660104.240104.240+0.000+0.00%21:43:36
MXN/PKR6.28016.19766.1956+0.0001+0.00%21:43:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.57422.57632.5727+0.0007+0.03%21:43:12
JPY/PHP0.38960.38870.3882-0.0001-0.03%21:43:09
PHP/THB0.76550.76560.7645+0.0002+0.03%21:43:12
THB/PHP1.31141.30801.3062-0.0003-0.02%21:43:17
PHP/HKD0.16580.16590.1657+0.0001+0.06%21:43:12
HKD/PHP6.04986.03396.0270-0.0010-0.02%21:43:07
PHP/KRW25.3625.3525.32-0.01-0.05%21:43:12
PHP/INR1.41701.41761.4158+0.0010+0.07%21:43:12
INR/PHP0.70780.70630.7054-0.0005-0.07%21:43:08
PHP/CNY0.13610.13610.13590.00000.00%21:43:12
CNY/PHP7.37687.35737.3491-0.0012-0.02%21:43:05
PHP/IDR304.80302.93302.59+0.05+0.02%21:43:12
PHP/MYR0.09060.09030.0902+0.0001+0.11%21:43:12
PHP/PKR2.26002.23162.2291+0.0004+0.02%21:43:12
PKR/PHP0.44980.44860.4481-0.0001-0.02%21:43:12
PHP/LKR2.94572.88192.8787+0.0005+0.02%21:43:12
PHP/NPR2.29912.26892.2663+0.0004+0.02%21:43:12
SGD/PHP33.1333.0533.00-0.00-0.01%21:43:16
TWD/PHP1.43131.42761.4260-0.0002-0.01%21:43:19
PHP/DKK0.14220.14230.14220.00000.00%21:43:12
DKK/PHP7.05327.03387.0330+0.0001+0.00%21:43:35
PHP/NOK0.17660.17670.1762+0.0002+0.11%21:43:12
NOK/PHP5.68135.67415.6620-0.0070-0.12%21:43:10
PHP/TRY0.06290.06300.06290.00000.00%21:43:12
TRY/PHP15.9415.9015.87-0.00-0.03%21:43:18
PHP/HUF5.98895.98025.9715+0.0039+0.07%21:43:12
HUF/PHP0.16790.16750.1672-0.0001-0.06%21:43:07
PHP/CZK0.51550.51560.5146+0.0002+0.04%21:43:12
PHP/SEK0.18040.18060.1803+0.0001+0.06%21:43:12
SEK/PHP5.55805.54515.5373-0.0028-0.05%21:43:16
PHP/ISK2.75752.75342.7503+0.0005+0.02%21:43:12
ISK/PHP0.36460.36360.3632-0.0001-0.03%21:43:09
PHP/RUB1.43101.43091.4293+0.0003+0.02%21:43:12
RUB/PHP0.70150.69970.6989-0.0001-0.01%21:43:14
EUR/PHP52.64152.49652.4910.0000.00%21:43:36
GBP/PHP71.74771.55071.538+0.001+0.00%21:43:13
CHF/PHP48.3748.2548.18-0.02-0.04%21:43:05
PLN/PHP12.4312.3912.38-0.00-0.03%21:43:14
PHP/ZAR0.28800.28780.2874+0.0003+0.10%21:43:12
ZAR/PHP3.47743.47883.4745-0.0034-0.10%21:43:35
PHP/EGP0.16790.16760.1674+0.0001+0.06%21:43:12
PHP/MAD0.20810.20780.2073+0.0001+0.05%21:43:12
PHP/KES2.27492.23892.2365+0.0002+0.01%21:43:12
PHP/NAD0.29270.28870.28840.00000.00%21:43:12
PHP/XAF12.462612.474012.4600+0.0021+0.02%21:43:12
PHP/XOF12.458812.470112.4561+0.0021+0.02%21:43:12
PHP/MXN0.36020.36020.3597+0.0001+0.03%21:43:12
MXN/PHP2.78682.78012.7765-0.0005-0.02%21:43:10
USD/PHP46.88646.76346.710-0.008-0.02%21:43:24
CAD/PHP35.3435.2535.21-0.00-0.00%21:43:04
PHP/CLP14.7614.7714.75-0.00-0.00%21:43:12
ARS/PHP5.045.035.020.000.00%21:43:01
BRL/PHP12.4812.4412.420.010.00%21:43:03
VEF/PHP7.447.427.410.000.00%21:43:19
PHP/JMD2.55092.51892.5161+0.0005+0.02%21:43:12
PHP/LBP32.9932.2732.24-0.00-0.00%21:43:12
AED/PHP12.7712.7312.720.000.00%21:43:01
ILS/PHP11.9211.9211.89-0.01-0.11%21:43:08
SAR/PHP12.5112.4712.450.000.00%21:43:15
AUD/PHP33.0032.9232.87-0.01-0.02%21:43:03
NZD/PHP29.7929.7329.65+0.02+0.08%21:43:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD1.00351.00461.0031-0.0007-0.07%21:43:18
AUD/SGD0.99700.99700.9956+0.0002+0.02%21:43:32
SGD/NZD1.11191.11411.1114-0.0014-0.13%21:43:06
NZD/SGD0.90080.89980.8980+0.0008+0.09%21:43:15
BTC/SGD331.82324.55315.32-0.04-0.01%21:43:32
SGD/JPY85.12085.10084.985+0.015+0.02%21:43:25
JPY/SGD0.01180.01180.01180.0000.00%21:43:23
SGD/THB25.281025.273025.2590-0.0040-0.02%21:43:09
SGD/HKD5.47605.47895.4744-0.0009-0.02%21:43:15
HKD/SGD0.18280.18270.1825+0.0001+0.05%21:43:07
SGD/KRW837.530837.195836.125+0.070+0.01%21:43:11
KRW/SGD0.00120.00120.00120.0000.00%21:43:23
SGD/INR46.84546.81646.770+0.024+0.05%21:43:04
SGD/TWD23.073023.076023.0575+0.0050+0.02%21:43:18
TWD/SGD0.04320.04320.04320.0000.00%21:43:19
SGD/CNY4.49634.49284.4890+0.0007+0.02%21:43:34
CNY/SGD0.22280.22270.22250.00000.00%21:43:05
SGD/IDR9,894.209,742.759,742.750.000.00%01/09
SGD/MYR2.99232.98282.9813+0.0001+0.00%21:43:25
MYR/SGD0.35920.35910.35910.0000.00%01/09
SGD/PHP33.1333.0533.00-0.00-0.01%21:43:16
SGD/PKR72.56272.45572.4550.0000.00%01/09
SGD/LKR97.2995.2095.09-0.01-0.01%21:43:16
SGD/NPR75.9374.9574.87-0.01-0.01%21:43:16
SGD/GBP0.46190.46210.4617-0.0001-0.02%21:43:33
GBP/SGD2.16832.16652.1640+0.0005+0.02%21:43:41
SGD/CHF0.68500.68550.6847+0.0002+0.03%21:43:33
CHF/SGD1.46071.46041.4588-0.0004-0.03%21:43:24
SGD/DKK4.70464.70054.6962+0.0009+0.02%21:43:40
DKK/SGD0.21320.21300.21280.00000.00%21:43:44
SGD/NOK5.83485.83305.8230+0.0039+0.07%21:43:16
NOK/SGD0.17170.17170.1714-0.0002-0.12%21:43:10
SGD/PLN2.66992.66762.6654+0.0003+0.01%21:43:38
PLN/SGD0.37530.37510.3747-0.0001-0.03%21:43:14
SGD/TRY2.07892.08012.07760.00000.00%21:43:16
TRY/SGD0.48150.48130.48070.00000.00%21:43:18
SGD/HUF197.79197.54197.28+0.07+0.03%21:43:16
SGD/CZK17.0217.0317.00-0.00-0.00%21:43:16
SGD/EUR0.62970.62960.6291+0.0003+0.05%21:43:41
EUR/SGD1.58951.58941.5880-0.0004-0.03%21:43:27
SGD/SEK5.96095.96525.9573+0.0011+0.02%21:43:16
SEK/SGD0.16800.16790.16760.00000.00%21:43:16
SGD/ISK91.0790.9590.85-0.01-0.01%21:43:16
SGD/RON2.79362.79642.7913-0.0002-0.01%21:43:16
SGD/RUB47.2647.2747.21-0.01-0.01%21:43:16
SGD/LTL2.07232.07462.0723-0.0003-0.01%21:43:16
SGD/USD0.70710.70690.70650.00000.00%21:43:27
USD/SGD1.41671.41561.4140+0.0001+0.01%21:37:59
SGD/MXN11.897011.891011.8850-0.0010-0.01%21:43:29
MXN/SGD0.08420.08420.08410.00000.00%21:43:10
SGD/CAD0.93770.93810.9372-0.0001-0.01%21:43:31
CAD/SGD1.06841.06721.0662+0.0001+0.01%21:43:34
SGD/ZAR9.51429.50899.4986+0.0093+0.10%21:43:31
ZAR/SGD0.10530.10530.1052-0.0001-0.10%21:43:21
SGD/EGP5.54615.53695.53000.00000.00%21:43:16
SGD/MAD6.87346.86276.8467+0.0002+0.00%21:43:16
SGD/KES75.1373.9673.87-0.02-0.02%21:43:16
SGD/NAD9.66949.53619.5253-0.0013-0.01%21:43:16
SGD/XAF411.60412.07411.60-0.06-0.01%21:43:16
SGD/XOF411.47411.94411.47-0.06-0.01%21:43:17
SGD/AED2.59542.59762.5947-0.0003-0.01%21:43:16
AED/SGD0.38570.38540.38500.00000.00%21:43:01
SGD/ILS2.78162.77892.7730+0.0027+0.10%21:43:16
ILS/SGD0.36010.36060.3599-0.0004-0.11%21:43:08
SGD/JOD0.50280.50160.5010-0.0001-0.02%21:43:16
SGD/SAR2.65172.65292.6483-0.0009-0.03%21:43:16
SAR/SGD0.37790.37760.3769+0.0002+0.05%21:43:15
SGD/BHD0.26840.26680.26650.00000.00%21:43:16
SGD/OMR0.27290.27220.27190.00000.00%21:43:16
SGD/QAR2.57332.57512.5706-0.0009-0.04%21:43:16
SGD/LBP1,089.931,066.051,064.85-0.15-0.01%21:43:16
SGD/ARS6.58036.58456.5758-0.0005-0.01%21:43:09
ARS/SGD0.15220.15210.1519+0.0001+0.07%21:43:02
SGD/BRL2.65742.65682.6549-0.0001-0.00%21:43:27
BRL/SGD0.37700.37670.3764+0.0001+0.03%21:43:27
SGD/CLP487.57487.77487.21-0.07-0.01%21:43:16
SGD/VEF4.46104.45904.4539-0.0007-0.02%21:43:16
VEF/SGD0.22460.22450.22430.00000.00%21:43:19
SGD/BBD1.44861.41891.4173-0.0002-0.01%21:43:16
SGD/JMD84.2583.2183.12-0.01-0.01%21:43:16
SGD/XCD1.91931.91131.9091-0.0003-0.02%21:43:16
SGD/PAB0.72250.70760.7068-0.0001-0.01%21:43:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR155.076151.576151.5760.0000.00%21:43:08
GBP/LKR210.400205.650205.6500.0000.00%21:43:18
CHF/LKR142.07138.89138.85-0.03-0.02%21:43:05
DKK/LKR20.7220.2520.250.000.00%21:43:06
HUF/LKR0.49300.48210.4819-0.0002-0.04%21:43:07
ISK/LKR1.07081.04681.04400.0000.00%21:43:09
NOK/LKR16.6916.3316.30-0.02-0.10%21:43:10
PLN/LKR36.4935.6835.66-0.02-0.04%21:43:12
RUB/LKR2.06052.02461.97870.0000.00%21:43:14
SEK/LKR16.3315.9715.96-0.00-0.02%21:43:16
TRY/LKR46.8145.7845.74-0.01-0.02%21:43:17
USD/LKR137.720134.685134.3200.0000.00%21:43:17
CAD/LKR103.81101.47101.44+0.02+0.02%21:43:03
MXN/LKR8.18568.00368.0010+0.0001+0.00%21:43:10
AED/LKR37.5036.6536.650.000.00%21:43:01
ILS/LKR35.0234.3034.23-0.04-0.11%21:43:08
SAR/LKR36.7435.9135.88+0.01+0.03%21:43:14
ARS/LKR14.8014.4714.460.010.00%21:43:03
BRL/LKR36.6435.8335.80+0.02+0.06%21:43:03
VEF/LKR21.8421.3521.350.000.00%21:43:19
AUD/LKR96.9394.8094.740.000.00%21:43:03
NZD/LKR87.5185.5985.44+0.08+0.09%21:43:12
CNY/LKR21.6721.1821.18+0.00+0.00%21:43:05
HKD/LKR17.7717.3817.330.000.00%21:43:07
INR/LKR2.07912.03342.0322-0.0012-0.06%21:43:08
JPY/LKR1.14441.11891.1186-0.0001-0.01%21:43:09
PHP/LKR2.94572.88192.8787+0.0005+0.02%21:43:12
PKR/LKR1.32121.29281.29140.0000.00%21:43:12
SGD/LKR97.2995.2095.09-0.01-0.01%21:43:16
THB/LKR3.85203.76563.7637-0.0004-0.01%21:43:17
TWD/LKR4.20444.10964.10960.0000.00%21:43:19
ZAR/LKR10.2410.0210.00-0.01-0.09%21:43:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04340.04340.04340.0000.00%21:43:18
AUD/TWD23.409022.787022.78700.0000.00%21:43:21
TWD/NZD0.04810.04810.0480-0.0001-0.21%21:43:19
NZD/TWD21.164020.604520.45450.0000.00%21:43:40
TWD/JPY3.68673.68733.6856-0.0013-0.04%21:43:37
JPY/TWD0.27840.27100.2703+0.000+0.00%21:43:12
TWD/THB1.09631.09551.09540.00000.00%21:43:27
THB/TWD0.93420.90940.9094+0.000+0.00%21:43:42
TWD/SGD0.04320.04320.04320.0000.00%21:43:19
SGD/TWD23.073023.076023.0575+0.0050+0.02%21:43:18
TWD/HKD0.23660.23660.23660.0000.00%21:43:18
HKD/TWD4.31284.19824.1982+0.000+0.00%21:43:06
TWD/KRW36.31636.27836.261-0.003-0.01%21:43:09
KRW/TWD2.83202.75782.7565+0.0003+0.01%21:43:20
TWD/INR2.02242.02222.0210+0.0012+0.06%21:43:15
INR/TWD0.50470.49130.4913+0.000+0.00%21:43:21
TWD/CNY0.19500.19470.19470.0000.00%21:43:25
CNY/TWD5.15475.15375.1537+0.000+0.00%21:43:05
TWD/IDR440.750434.570434.4750.0000.00%21:43:06
IDR/TWD0.23640.23020.2302+0.000+0.00%21:43:20
TWD/MYR0.12930.12880.1288+0.000+0.00%21:43:19
MYR/TWD7.93397.72327.72320.0000.00%21:43:26
TWD/PHP1.43131.42761.4260-0.0002-0.01%21:43:19
TWD/PKR3.35291.70921.70920.0000.00%01/09
TWD/LKR4.20444.10964.10960.0000.00%21:43:19
TWD/NPR3.28153.23543.23540.0000.00%21:43:19
TWD/GBP0.02000.02000.02000.0000.00%21:43:18
GBP/TWD50.12350.11350.111+0.000+0.00%21:43:30
TWD/CHF0.02960.02960.0296+0.000+0.00%21:43:18
CHF/TWD34.64133.72133.721+0.000+0.00%21:43:11
TWD/DKK0.20300.20300.2029+0.0001+0.05%21:43:18
DKK/TWD5.04404.91004.9100+0.000+0.00%21:43:26
TWD/NOK0.25200.25210.2516+0.0002+0.08%21:43:19
NOK/TWD3.97003.97463.9671-0.0042-0.11%21:43:10
TWD/PLN0.11530.11520.1152+0.000+0.00%21:43:19
PLN/TWD8.688.708.570.000.00%21:43:14
TWD/TRY0.08980.08980.0898+0.000+0.00%21:43:19
TRY/TWD11.1411.1411.13-0.00-0.01%21:43:18
TWD/HUF8.54788.52878.5245+0.0042+0.05%21:43:19
TWD/CZK0.73580.73530.7345+0.0002+0.03%21:43:18
TWD/EUR0.02720.02720.0272+0.000+0.00%21:43:18
EUR/TWD37.64436.64436.564+0.000+0.00%21:43:17
TWD/SEK0.25760.25750.2574+0.0001+0.04%21:43:19
SEK/TWD3.88393.88583.8829-0.0013-0.03%21:43:16
TWD/ISK3.93573.92623.92620.0000.00%21:43:19
TWD/RON0.12070.12080.1206+0.0001+0.08%21:43:19
TWD/RUB2.04242.04042.0404+0.000+0.00%21:43:19
RUB/TWD0.49020.49150.47810.0000.00%21:43:14
TWD/LTL0.08960.08960.08960.0000.00%21:43:19
TWD/USD0.03050.03050.03050.0000.00%21:43:19
USD/TWD32.76332.75732.757+0.000+0.00%21:43:23
TWD/MXN0.51410.51370.51340.00000.00%21:43:19
MXN/TWD1.94731.94751.94690.00000.00%21:43:10
TWD/CAD0.04050.04050.04050.0000.00%21:43:18
CAD/TWD25.199024.530024.53000.0000.00%21:43:38
TWD/ZAR0.41110.41080.4103+0.0004+0.10%21:43:19
ZAR/TWD2.48162.41562.41560.0000.00%21:43:20
TWD/EGP0.23960.23900.23900.0000.00%21:43:18
TWD/MAD0.29700.29630.2957+0.0001+0.03%21:43:19
TWD/KES3.24673.19313.1923-0.0003-0.01%21:43:19
TWD/NAD0.41790.41160.4116+0.000+0.00%21:43:19
TWD/XAF17.7917.7917.790.000.00%21:43:19
TWD/XOF17.7817.7817.780.000.00%21:43:19
TWD/AED0.11220.11210.11210.0000.00%21:43:18
AED/TWD8.92008.91828.9182+0.000+0.00%21:43:01
TWD/ILS0.12020.12010.1198+0.0002+0.17%21:43:19
ILS/TWD8.33058.34658.3286-0.0094-0.11%21:43:08
TWD/JOD0.02170.02170.02170.0000.00%21:43:19
TWD/SAR0.11460.11450.11440.00000.00%21:43:19
SAR/TWD8.73878.73768.7320+0.0018+0.02%21:43:15
TWD/BHD0.01160.01150.01150.0000.00%21:43:18
TWD/OMR0.01180.01180.01170.00000.00%21:43:19
TWD/QAR0.11120.11120.11110.00000.00%21:43:19
TWD/LBP47.1046.0246.020.000.00%21:43:19
TWD/ARS0.28430.28430.28410.00000.00%21:43:18
ARS/TWD3.51983.52003.5175+0.0016+0.05%21:43:03
TWD/BRL0.11480.11480.11470.00000.00%21:43:18
BRL/TWD8.728.728.710.010.00%21:43:03
TWD/CLP21.0721.0621.060.000.00%21:43:18
TWD/VEF0.19280.19250.19250.0000.00%21:43:19
VEF/TWD5.205.205.20+0.00+0.00%21:43:19
TWD/BBD0.06260.06120.06120.0000.00%21:43:18
TWD/JMD3.64083.59203.59200.0000.00%21:43:19
TWD/XCD0.08290.08250.08250.0000.00%21:43:19
TWD/PAB0.03120.03050.03050.0000.00%21:43:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03980.04000.03970.0000.00%21:43:17
AUD/THB25.203025.181025.1640+0.0170+0.07%21:43:43
BTC/THB4,300.14,300.14,300.10.00.00%01/09
NZD/THB22.746022.726022.6935+0.0325+0.14%21:43:23
THB/JPY3.36573.36643.3645-0.0013-0.04%21:43:36
JPY/THB0.29740.29720.29710.00000.00%21:43:27
THB/HKD0.21680.21680.21670.00000.00%21:43:17
HKD/THB4.61724.61504.6128+0.0004+0.01%21:43:38
THB/KRW33.15433.11933.104-0.003-0.01%21:43:40
KRW/THB3.02233.02083.0194+0.0002+0.01%21:43:29
THB/INR1.85311.85291.8510+0.0019+0.10%21:43:29
INR/THB0.54020.54010.5397-0.0003-0.06%21:43:29
THB/TWD0.93420.90940.9094+0.000+0.00%21:43:42
TWD/THB1.09631.09551.09540.00000.00%21:43:27
THB/CNY0.17800.17830.17740.0000.00%21:43:33
CNY/THB5.63085.62735.6243-0.0001-0.00%21:43:05
THB/IDR402.380396.650396.6200.0000.00%21:43:29
IDR/THB0.25230.25460.25180.0000.00%21:43:10
THB/MYR0.11850.11800.1180+0.000+0.00%21:43:17
MYR/THB8.46718.46048.45970.00000.00%21:43:35
THB/PHP1.31141.30801.3062-0.0003-0.02%21:43:17
PHP/THB0.76550.76560.7645+0.0002+0.03%21:43:12
THB/PKR2.89382.88952.88950.0000.00%01/09
PKR/THB0.34330.34310.34290.00000.00%21:43:12
THB/LKR3.85203.76563.7637-0.0004-0.01%21:43:17
THB/NPR3.00652.96462.9631-0.0003-0.01%21:43:17
SGD/THB25.281025.273025.2590-0.0040-0.02%21:43:09
THB/DKK0.18610.18600.1859+0.0001+0.05%21:43:17
DKK/THB5.37875.37855.3778+0.0001+0.00%21:43:38
THB/NOK0.23090.23100.2305+0.0002+0.09%21:43:17
NOK/THB4.33664.33864.3293-0.0042-0.10%21:43:10
THB/TRY0.08230.08230.08220.00000.00%21:43:17
TRY/THB12.1712.1612.150.000.00%21:43:18
THB/HUF7.83147.81417.8099+0.0032+0.04%21:43:17
HUF/THB0.12810.12870.12740.0000.00%21:43:07
THB/CZK0.67410.67360.6730+0.0001+0.01%21:43:17
THB/SEK0.23600.23600.23580.00000.00%21:43:17
SEK/THB4.24264.24124.2379-0.0010-0.02%21:43:16
THB/ISK3.60593.59763.5958-0.0003-0.01%21:43:17
ISK/THB0.27820.27810.27800.00000.00%21:43:09
THB/RUB1.87121.86961.8687-0.0002-0.01%21:43:17
RUB/THB0.53540.53510.53490.00000.00%21:43:14
EUR/THB40.17440.14240.1390.0000.00%21:43:15
GBP/THB54.75954.71254.700+0.011+0.02%21:43:36
CHF/THB36.91136.89236.872+0.004+0.01%21:43:20
PLN/THB9.489.489.47-0.00-0.03%21:43:14
THB/ZAR0.37660.37640.3759+0.0004+0.11%21:43:17
ZAR/THB2.66042.66022.6580-0.0010-0.04%21:43:10
THB/EGP0.21960.21900.21890.00000.00%21:43:17
THB/MAD0.27210.27150.27090.00000.00%21:43:17
THB/KES2.97462.92552.9242-0.0005-0.02%21:43:17
THB/NAD0.38280.37720.3770-0.0001-0.03%21:43:17
THB/XAF16.3016.3016.29-0.00-0.01%21:43:17
THB/XOF16.2916.2916.290.000.00%21:43:17
THB/MXN0.47100.47060.47040.00000.00%21:43:17
MXN/THB2.12722.12602.1248+0.0002+0.01%21:43:10
USD/THB35.78735.76735.748+0.002+0.01%21:43:38
CAD/THB26.97526.95726.943+0.009+0.03%21:43:36
THB/AED0.10280.10290.10250.0000.00%21:43:17
AED/THB9.74389.73779.7325-0.0003-0.00%21:43:01
THB/ILS0.11010.11000.1097+0.0001+0.09%21:43:17
ILS/THB9.09999.11199.0893-0.0095-0.10%21:43:08
THB/SAR0.10500.10490.10480.00000.00%21:43:17
SAR/THB9.54589.53759.5300+0.0029+0.03%21:43:15
THB/BHD0.01060.01060.01050.00000.00%21:43:17
THB/QAR0.10190.10190.10180.00000.00%21:43:17
THB/LBP43.1642.1742.15-0.00-0.00%21:43:17
THB/ARS0.26050.26050.26020.00000.00%21:43:17
ARS/THB3.84483.84263.8394+0.0016+0.04%21:43:02
THB/BRL0.10520.10520.10510.00000.00%21:43:17
BRL/THB9.529.529.510.010.00%21:43:03
THB/CLP19.3019.2919.28-0.00-0.02%21:43:17
VEF/THB5.685.675.670.000.00%21:43:19
THB/JMD3.33573.29133.2897-0.0003-0.01%21:43:17

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%01/09
USD/UZS1,159.201,133.851,133.850.000.00%01/09

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02590.02600.02590.0000.00%21:43:10
EUR/VND25,738.025,346.025,338.00.00.00%21:43:32
GBP/VND34,923.034,380.034,380.00.00.00%21:43:42
USD/VND8,185.08,167.08,167.00.00.00%01/09