We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN73.41072.41072.300+0.110+0.15%14:59:51

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT98.06096.46896.260-0.208-0.22%14:59:39
GBP/BDT124.030121.755121.465+0.135+0.11%15:00:49
USD/BDT78.70677.58977.262-0.327-0.42%15:00:01

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49510.49010.4876-0.0019-0.39%14:59:41
GBP/BND2.08302.05132.0410+0.0081+0.40%15:00:05
EUR/BND1.64681.62181.6208+0.0010+0.06%14:59:51
USD/BND1.32171.30361.2989-0.0020-0.15%15:00:02

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,157.405,057.405,045.70+11.70+0.23%14:59:43
USD/KHR4,139.204,068.004,043.30-9.05-0.22%14:59:45

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.97050.97460.9691-0.0027-0.28%15:00:31
DKK/CNY1.03311.03181.0261+0.0028+0.27%14:59:39
CNY/CHF0.15680.15740.1567-0.0004-0.25%15:00:12
CHF/CNY6.39026.38236.3473+0.0168+0.26%14:59:39
CNY/CZK3.59383.61243.5913-0.0101-0.28%15:00:12
CNY/EUR0.13030.13090.1303-0.0003-0.23%14:59:07
EUR/CNY7.68577.67667.6342+0.0210+0.27%14:59:43
CNY/GBP0.10310.10390.1031-0.0007-0.67%15:00:13
GBP/CNY9.71059.70109.6113+0.0596+0.62%14:59:49
CNY/HUF40.0040.1439.90-0.00-0.01%15:00:13
CNY/ISK20.2020.2420.15-0.07-0.36%15:00:13
CNY/LTL0.45000.45200.4498-0.0011-0.24%15:00:13
CNY/NOK1.11151.11331.1079+0.0025+0.23%15:00:13
NOK/CNY0.90160.90260.8983-0.0016-0.18%15:00:49
CNY/PLN0.54520.54680.5442-0.0008-0.15%15:00:13
PLN/CNY1.83881.83751.8290+0.0028+0.15%15:00:56
CNY/RON0.57650.57960.5756-0.0033-0.57%15:00:13
CNY/RUB7.67717.68377.4233+0.1358+1.80%15:00:13
RUB/CNY0.13050.13470.1301-0.0023-1.73%15:00:58
CNY/SEK1.20671.21221.2052-0.0036-0.30%15:00:14
SEK/CNY0.83020.82980.8249+0.0024+0.29%14:59:19
CNY/TRY0.36110.36290.3609-0.0005-0.14%15:00:14
TRY/CNY2.77442.77102.7552+0.0043+0.16%14:59:21
CNY/UAH2.49742.46122.4510-0.0029-0.12%14:59:27
CNY/BYR1,758.51,775.61,751.8-18.8-1.06%14:59:28
CNY/HKD1.26281.26821.2620-0.0009-0.07%14:59:41
HKD/CNY0.79300.79230.7885+0.0006+0.08%14:59:41
CNY/JPY19.174019.267519.1490-0.0765-0.40%15:00:47
JPY/CNY0.05220.05220.0519+0.0002+0.38%15:00:06
CNY/IDR1,984.001,988.081,978.82+3.56+0.18%15:00:13
IDR/CNY0.05060.05070.05040.00000.00%14:59:49
CNY/INR10.074810.090310.0643-0.0083-0.08%15:00:13
INR/CNY0.09950.09940.0988+0.0002+0.20%14:59:47
CNY/KRW180.17180.98180.11-0.81-0.45%15:00:13
KRW/CNY0.55560.55510.5522+0.0022+0.40%14:59:45
CNY/LKR21.3721.4821.35-0.01-0.02%15:00:13
CNY/MYR0.54500.54780.5440-0.0030-0.55%15:00:13
MYR/CNY1.84191.83971.8309+0.0037+0.20%14:59:43
CNY/NPR16.3316.1316.07-0.03-0.18%15:00:13
CNY/PHP7.31787.33007.3130-0.0128-0.17%15:00:13
PHP/CNY0.13690.13670.1364+0.0002+0.15%15:00:54
CNY/PKR16.7816.5916.53-0.02-0.14%15:00:13
CNY/SGD0.21180.21220.2116-0.0002-0.09%15:00:14
SGD/CNY4.73114.72594.7062+0.0069+0.15%14:59:46
CNY/THB5.34395.34935.3308-0.0087-0.16%14:59:07
THB/CNY0.18760.18740.1865+0.0003+0.16%14:59:45
CNY/TWD5.16355.04205.0227-0.0093-0.18%15:00:14
TWD/CNY0.19960.19940.1984+0.0005+0.25%14:59:41
CNY/ZAR1.78721.79481.7836-0.0008-0.04%15:00:01
ZAR/CNY0.56030.56060.5571+0.0003+0.05%14:59:45
CNY/EGP1.16721.16681.1614-0.0013-0.11%15:00:13
CNY/KES14.9414.7314.64-0.03-0.20%15:00:13
CNY/MAD1.44231.44641.4358-0.0025-0.17%15:00:13
CNY/NAD1.81851.78851.7836+0.0049+0.27%15:00:13
CNY/XAF85.7685.9885.62-0.22-0.25%15:00:14
CNY/AED0.59840.59890.5983-0.0002-0.03%15:00:12
AED/CNY1.67411.67151.6696+0.0007+0.04%15:00:01
CNY/BHD0.06180.06150.06140.00000.00%15:00:12
CNY/ILS0.63170.63190.6282+0.0021+0.33%15:00:13
ILS/CNY1.58601.59191.5825-0.0054-0.34%15:00:24
CNY/JOD0.11520.11490.1148-0.0001-0.09%15:00:13
CNY/LBP171.03171.21171.03-0.07-0.04%15:00:13
CNY/OMR0.06290.06280.06270.00000.00%15:00:13
CNY/QAR0.59360.59380.5930-0.0003-0.05%15:00:13
CNY/SAR0.61190.61180.6111-0.0001-0.02%15:00:13
SAR/CNY1.63861.63651.6344+0.0005+0.03%15:00:59
CNY/ARS1.38911.38921.3832+0.0004+0.03%15:00:12
ARS/CNY0.72130.72300.7198-0.0002-0.03%15:00:03
CNY/BRL0.40900.41260.4082-0.0042-1.02%15:00:12
BRL/CNY2.45402.45012.4234+0.0250+1.03%15:00:09
CNY/CLP97.9097.9597.58+0.24+0.24%15:00:12
CNY/VEF0.70150.70070.7000-0.0003-0.04%15:00:14
VEF/CNY1.43091.42871.4271+0.0006+0.04%14:59:23
CNY/AUD0.19130.19210.1903+0.0002+0.10%15:00:12
AUD/CNY5.23655.25285.2073-0.0035-0.07%15:00:05
CNY/NZD0.20730.20880.2069-0.0014-0.67%15:00:13
NZD/CNY4.83154.83224.7782+0.0342+0.71%14:59:38
BTC/CNY2,285.872,351.902,246.00-19.16-0.83%15:01:10
LTC/CNY21.840022.340021.3700-0.0300-0.14%15:01:07
CNY/BBD0.33350.32730.3260-0.0004-0.12%15:00:12
CNY/JMD18.6618.4318.35-0.01-0.03%15:00:13
CNY/XCD0.44250.44070.4402-0.0002-0.05%15:00:14
CNY/CAD0.18330.18400.1831-0.0002-0.11%15:00:12
CAD/CNY5.47025.46345.4298+0.0128+0.23%14:59:51
CNY/MXN2.24002.24222.2250+0.0110+0.49%15:00:13
MXN/CNY0.44730.44940.4460-0.0021-0.47%15:00:46
CNY/USD0.16320.16310.1629-0.0001-0.06%15:00:14
USD/CNY6.14916.13936.1327+0.0026+0.04%14:59:49
CNY/PAB0.16610.16300.1623-0.0002-0.12%15:00:13

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY15.180015.215015.1650-0.0450-0.30%15:01:12
JPY/HKD0.06590.06600.0657+0.0002+0.30%14:59:45
HKD/CNY0.79300.79230.7885+0.0006+0.08%14:59:41
CNY/HKD1.26281.26821.2620-0.0009-0.07%14:59:41
HKD/IDR1,587.901,569.001,561.15-1.00-0.06%15:00:49
HKD/INR7.97987.98377.9658-0.0063-0.08%14:59:39
INR/HKD0.12540.12550.12530.00000.00%15:00:42
HKD/KRW142.900143.225142.575-0.430-0.30%14:59:43
KRW/HKD0.70080.70140.6982+0.0022+0.32%15:00:02
HKD/MYR0.43880.43210.4304-0.0004-0.09%14:59:51
MYR/HKD2.32302.32382.3143+0.0029+0.12%15:00:02
HKD/PKR13.141013.134513.1050+0.0000+0.00%14:59:39
HKD/THB4.23364.23304.2185-0.0028-0.07%14:59:51
THB/HKD0.23680.23710.2361+0.0003+0.13%14:59:21
HKD/TWD4.08813.99073.9764-0.0061-0.15%14:59:40
TWD/HKD0.25100.25150.2506+0.0004+0.16%14:59:22
HKD/LKR16.9216.9916.890.000.00%15:00:23
HKD/NPR12.927212.768312.7177-0.0170-0.13%15:00:23
HKD/PHP5.79365.80065.7881-0.0075-0.13%15:00:23
PHP/HKD0.17270.17280.1724+0.0002+0.12%15:00:55
HKD/SGD0.16770.16800.1674-0.0001-0.06%15:00:23
SGD/HKD5.96715.97265.9507+0.0032+0.05%14:59:47
HKD/ARS1.09981.09991.0946+0.0010+0.09%15:00:36
ARS/HKD0.90990.91360.9092-0.0009-0.10%15:00:56
HKD/BRL0.32380.32640.3231-0.0032-0.98%15:00:22
BRL/HKD3.09943.09553.0637+0.0307+1.00%14:59:48
HKD/CLP77.5177.5577.25+0.22+0.29%15:00:22
HKD/VEF0.55540.55420.55410.00000.00%15:00:23
VEF/HKD1.80461.80491.80440.00000.00%14:59:24
HKD/DKK0.76750.77100.7672-0.0017-0.22%15:00:56
DKK/HKD1.30291.30341.2970+0.0026+0.20%14:59:38
HKD/PLN0.43150.43290.4310-0.0005-0.12%14:59:47
PLN/HKD2.31892.32092.3102+0.0024+0.10%15:00:57
HKD/CHF0.12400.12460.1240-0.0003-0.24%15:00:22
CHF/HKD8.06228.06138.0227+0.0174+0.22%15:01:01
HKD/CZK2.84522.86002.8438-0.0066-0.23%15:00:23
HKD/EUR0.10320.10360.1031-0.0002-0.19%15:00:23
EUR/HKD9.69309.69639.6494+0.0191+0.20%15:00:01
HKD/GBP0.08170.08220.0816-0.0004-0.49%15:00:23
GBP/HKD12.243912.253112.1590+0.0623+0.51%14:59:47
HKD/HUF31.6731.7731.58-0.00-0.01%15:00:23
HKD/ISK15.9916.0015.95-0.05-0.31%15:00:23
HKD/LTL0.35630.35780.3561-0.0007-0.20%15:00:23
HKD/NOK0.87990.88140.8766+0.0021+0.24%15:00:23
NOK/HKD1.13701.14081.1346-0.0026-0.23%15:00:49
HKD/RON0.45640.45860.4557-0.0023-0.50%15:00:23
HKD/RUB6.07806.08335.8740+0.1103+1.85%15:00:23
RUB/HKD0.16460.17020.1644-0.0030-1.79%15:00:58
HKD/SEK0.95510.95970.9541-0.0028-0.29%15:00:23
SEK/HKD1.04721.04811.0419+0.0026+0.25%14:59:19
HKD/TRY0.28580.28730.2857-0.0003-0.10%15:00:23
TRY/HKD3.49863.50003.4801+0.0038+0.11%14:59:21
HKD/MXN1.77281.77481.7614+0.0092+0.52%14:59:45
MXN/HKD0.56410.56780.5634-0.0030-0.53%14:59:49
HKD/CAD0.14500.14570.1450-0.0002-0.14%15:00:22
CAD/HKD6.89806.90056.8619+0.0099+0.14%14:59:47
HKD/USD0.12900.12900.12890.00000.00%14:59:09
USD/HKD7.75627.75607.7539-0.0003-0.00%14:59:48
HKD/ZAR1.41451.42101.40960.00000.00%14:59:49
ZAR/HKD0.70730.70940.7037+0.0001+0.01%14:59:42
HKD/EGP0.92410.92310.9191-0.0006-0.07%15:00:23
HKD/KES11.825311.653411.5926-0.0197-0.17%15:00:23
HKD/MAD1.14191.14511.1368-0.0015-0.13%15:00:23
HKD/NAD1.43971.41591.4113+0.0045+0.32%15:00:23
HKD/XAF67.8968.0467.78-0.14-0.21%15:00:23
HKD/XOF67.9068.0467.78-0.14-0.21%15:00:23
HKD/AED0.47380.47370.47360.00000.00%15:00:22
AED/HKD2.11122.11162.1111-0.0001-0.00%15:00:01
HKD/BHD0.04860.04860.04860.00000.00%15:00:22
HKD/ILS0.50020.50030.4970+0.0019+0.38%15:00:23
ILS/HKD2.00082.01201.9987-0.0071-0.35%15:00:32
HKD/JOD0.09130.09100.09090.00000.00%15:00:23
HKD/LBP135.41135.41135.380.000.00%15:00:23
HKD/OMR0.04980.04970.0496+0.0001+0.20%15:00:23
HKD/QAR0.47000.46970.4695-0.0001-0.02%15:00:23
HKD/SAR0.48440.48400.4836+0.0001+0.02%15:00:23
SAR/HKD2.06642.06772.0661-0.0005-0.02%15:01:00
HKD/AUD0.15140.15210.1506+0.0002+0.13%15:00:22
AUD/HKD6.60406.64226.5755-0.0100-0.15%15:01:12
HKD/NZD0.16420.16530.1638-0.0009-0.55%15:00:23
NZD/HKD6.09536.10566.0514+0.0384+0.63%15:01:14
BTC/HKD2,919.533,011.642,858.56-99.33-3.35%15:01:06
HKD/BBD0.26400.25900.2580-0.0002-0.08%15:00:22
HKD/JMD14.7714.5914.530.000.00%15:00:23
HKD/XCD0.35030.34850.34840.00000.00%15:00:23
HKD/PAB0.13150.12900.1285-0.0001-0.08%15:00:23

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.0129-0.0001-0.77%15:00:01
EUR/INR77.307077.315076.9384+0.1015+0.13%15:00:05
INR/CZK0.35700.35850.3567-0.0006-0.17%14:59:11
INR/DKK0.09630.09660.0962-0.0001-0.10%14:59:11
DKK/INR10.390010.391010.3480+0.0135+0.13%14:59:48
INR/HUF3.97443.98323.9598+0.0032+0.08%14:59:11
HUF/INR0.25210.25250.2511-0.0001-0.04%15:00:23
INR/ISK2.00602.00791.9985-0.0052-0.26%14:59:11
ISK/INR0.50000.50040.4980+0.0014+0.28%15:00:43
INR/NOK0.11030.11050.1099+0.0003+0.27%15:00:42
NOK/INR9.06269.09839.0514-0.0274-0.30%14:59:47
INR/RUB0.76240.76310.7363+0.0141+1.89%15:00:43
RUB/INR1.31261.35821.3104-0.0248-1.85%15:00:59
INR/SEK0.11980.12030.1197-0.0004-0.33%15:00:43
SEK/INR8.34948.35468.3120+0.0147+0.18%14:59:48
INR/TRY0.03590.03600.0358-0.0001-0.28%15:00:43
TRY/INR27.9127.9027.76+0.02+0.07%14:59:22
INR/GBP0.01030.01030.0102-0.0001-0.97%14:59:27
GBP/INR97.71497.71796.998+0.385+0.40%14:59:39
CHF/INR64.30164.28564.003+0.063+0.10%14:59:39
PLN/INR18.5018.5118.42+0.01+0.06%15:00:57
INR/CNY0.09950.09940.0988+0.0002+0.20%14:59:47
CNY/INR10.074810.090310.0643-0.0083-0.08%15:00:13
INR/JPY1.90341.90711.9000-0.0041-0.21%14:59:41
JPY/INR0.52560.52630.5244+0.0011+0.21%15:00:55
INR/KRW17.927017.953517.8655-0.0390-0.22%14:59:45
KRW/INR5.59005.59735.5700+0.0121+0.22%14:59:51
INR/PKR1.66730.84990.84990.00000.00%25/11
PKR/INR0.60810.61010.6075+0.0003+0.05%15:00:56
INR/THB0.53110.53090.5288+0.0001+0.02%15:00:55
THB/INR1.88831.89121.8836-0.0004-0.02%14:59:49
INR/TWD0.51220.50020.4984-0.0009-0.18%14:59:43
TWD/INR2.00892.00832.0002+0.0013+0.06%15:00:05
INR/HKD0.12540.12550.12530.00000.00%15:00:42
HKD/INR7.97987.98377.9658-0.0063-0.08%14:59:39
INR/IDR197.04197.31196.20+0.55+0.28%14:59:11
IDR/INR0.00510.00510.00510.00000.00%14:59:49
INR/PHP0.72680.72740.7254-0.0005-0.07%14:59:11
PHP/INR1.37771.37851.3747+0.0013+0.09%15:00:55
INR/LKR2.12332.13122.1174+0.0011+0.05%15:00:42
INR/MYR0.05410.05440.0540-0.0003-0.55%15:00:42
MYR/INR18.534018.534518.4595+0.0055+0.03%14:59:49
INR/NPR1.62141.60081.5931-0.0015-0.09%15:00:42
SGD/INR47.61047.65247.471-0.003-0.01%14:59:43
INR/CLP9.729.739.68+0.03+0.30%14:59:11
ARS/INR7.267.297.25-0.01-0.14%15:00:03
BRL/INR24.6824.6724.42+0.23+0.93%15:00:09
VEF/INR14.3914.4114.38-0.01-0.06%14:59:24
INR/EGP0.11600.11580.11520.00000.00%14:59:11
INR/KES1.48341.46151.4529-0.0017-0.12%14:59:11
INR/MAD0.14320.14350.1426-0.0001-0.07%15:00:42
INR/NAD0.18060.17770.1770+0.0006+0.34%15:00:42
INR/XAF8.51558.53028.4904-0.0147-0.17%15:00:43
INR/XOF8.51568.53028.4906-0.0146-0.17%15:00:43
INR/ZAR0.17740.17810.17690.00000.00%15:00:43
ZAR/INR5.64335.65245.6126-0.0048-0.09%15:00:02
INR/JMD1.85331.83081.8201+0.0013+0.07%14:59:11
INR/LBP16.9816.9916.960.010.00%15:00:42
INR/ILS0.06280.06280.0623+0.0003+0.48%15:00:43
ILS/INR15.9616.0615.93-0.07-0.42%15:00:33
AED/INR16.8316.8616.82-0.01-0.07%15:00:02
SAR/INR16.4816.5016.47-0.01-0.06%15:01:00
INR/MXN0.22230.22260.2206+0.0012+0.54%15:00:42
MXN/INR4.49984.53234.4930-0.0246-0.54%15:00:46
INR/USD0.01620.01620.01610.00000.00%14:59:27
USD/INR61.85061.91061.786-0.025-0.04%15:00:02
CAD/INR54.98655.01154.761-0.021-0.04%15:00:28
AUD/INR52.68753.01952.458-0.137-0.26%14:59:41
NZD/INR48.62648.68548.270+0.256+0.53%15:00:31

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.92710.93150.9261-0.0007-0.08%14:59:41
CAD/IDR10,952.0010,798.0010,741.00+8.00+0.07%14:59:47
USD/IDR12,180.012,205.012,138.0+27.0+0.22%14:59:45
MXN/IDR886.13891.62884.74-2.49-0.28%15:00:46
IDR/CNY0.05060.05070.05040.00000.00%14:59:49
CNY/IDR1,984.001,988.081,978.82+3.56+0.18%15:00:13
IDR/INR0.00510.00510.00510.00000.00%14:59:49
INR/IDR197.04197.31196.20+0.55+0.28%14:59:11
IDR/JPY0.96990.97360.9676-0.0023-0.24%15:00:31
JPY/IDR104.690103.350102.720+0.245+0.24%14:59:51
IDR/KRW9.13489.15849.1115-0.0227-0.25%14:59:47
KRW/IDR11.125010.975010.9190+0.0270+0.25%14:59:43
IDR/THB0.27060.27090.2695-0.0001-0.04%15:00:46
THB/IDR375.690371.080369.165-0.075-0.02%14:59:39
IDR/TWD0.26050.25440.2539-0.0003-0.12%14:59:50
TWD/IDR399.780393.805393.085+0.375+0.10%14:59:47
HKD/IDR1,587.901,569.001,561.15-1.00-0.06%15:00:49
MYR/IDR3,688.303,633.203,627.85+2.20+0.06%14:59:43
SGD/IDR9,473.909,346.709,300.05+1.05+0.01%15:00:54
PHP/IDR271.30271.41269.96+0.96+0.36%15:00:55
PKR/IDR119.76120.28119.28+0.38+0.32%15:00:56
AUD/IDR10,485.0010,389.0010,288.50-23.50-0.23%14:59:49
NZD/IDR9,675.509,542.309,468.30+54.40+0.57%14:59:49
CHF/IDR12,799.0012,607.5012,575.00+19.00+0.15%15:00:05
EUR/IDR15,390.315,160.315,126.5+20.3+0.13%14:59:39
GBP/IDR19,444.019,210.019,027.0+89.5+0.47%14:59:48
DKK/IDR2,046.582,045.382,035.64+8.85+0.43%15:00:15
HUF/IDR49.6549.7349.43+0.12+0.24%15:00:23
ISK/IDR98.4698.5497.81+0.53+0.54%15:00:43
NOK/IDR1,785.951,789.821,780.77-0.10-0.01%15:00:49
PLN/IDR3,642.343,642.563,626.62+11.98+0.33%15:00:57
RUB/IDR258.50267.27258.00-4.18-1.59%15:00:59
SEK/IDR1,644.391,644.951,635.07+7.69+0.47%14:59:19
TRY/IDR5,495.405,493.125,465.11+18.35+0.34%14:59:21
ZAR/IDR1,123.001,109.351,102.55-0.70-0.06%14:59:45
AED/IDR3,316.093,322.903,304.57+7.35+0.22%15:00:03
ILS/IDR3,141.603,159.713,137.52-5.04-0.16%15:00:25
SAR/IDR3,245.753,252.853,235.25+6.68+0.21%15:01:00
ARS/IDR1,428.871,432.831,424.98+2.13+0.15%15:00:05
BRL/IDR4,860.924,856.934,796.30+58.08+1.21%15:00:09
CLP/IDR20.2820.3720.24-0.00-0.02%15:00:14
VEF/IDR2,834.402,840.222,824.63+6.28+0.22%14:59:24

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01000.01000.0099+0.0001+1.01%14:59:49
AUD/JPY100.18100.8899.93-0.49-0.49%15:01:18
JPY/NZD0.01080.01090.0108-0.0001-0.92%14:59:40
NZD/JPY92.4992.6491.89+0.33+0.36%15:01:18
BTC/JPY47,993.445,933.243,457.1-1575.9-3.50%15:01:02
JPY/GBP0.00540.00540.00540.00000.00%15:00:51
GBP/JPY185.71185.91184.78+0.40+0.21%15:01:18
JPY/CHF0.81800.82100.8164+0.0008+0.10%15:00:56
CHF/JPY122.29122.50121.81-0.09-0.07%15:01:18
JPY/DKK0.05070.05080.05050.00000.00%14:59:44
DKK/JPY19.770019.794019.6920-0.0160-0.08%15:00:55
JPY/NOK0.05800.05810.0577+0.0003+0.52%15:00:30
NOK/JPY17.270017.345017.2250-0.0900-0.52%15:01:12
JPY/PLN0.02850.02850.02840.00000.00%14:59:47
PLN/JPY35.18235.25435.090-0.070-0.20%14:59:51
JPY/HUF2.08802.09282.0783+0.0060+0.29%15:00:43
HUF/JPY0.47940.48120.4778-0.0014-0.29%15:00:24
JPY/CZK0.18760.18830.1873+0.0001+0.05%15:00:43
CZK/JPY5.33535.34035.3093-0.0044-0.08%14:59:51
JPY/EUR0.00680.00690.0068+0.0000+0.00%14:59:46
EUR/JPY147.04147.28146.51-0.12-0.08%15:01:18
JPY/SEK6.29096.31896.2827-0.0018-0.03%15:00:05
SEK/JPY15.910015.900015.8250-0.0050-0.03%15:01:12
JPY/ISK1.05451.05521.05010.00000.00%15:00:43
ISK/JPY0.95070.95230.94770.00000.00%15:00:43
JPY/RUB0.40080.40100.3865+0.0085+2.17%15:00:43
RUB/JPY2.49602.58772.4937-0.0542-2.13%15:00:59
JPY/UAH0.13040.12840.1276+0.0003+0.23%14:59:27
JPY/BYR91.8292.5291.42-0.64-0.70%14:59:28
TRY/JPY53.12053.17052.855-0.065-0.12%15:01:18
JPY/THB0.27910.27890.2775+0.0006+0.22%14:59:47
THB/JPY3.59033.60363.5854-0.0088-0.24%15:00:36
JPY/SGD0.01110.01110.01100.00000.00%14:59:27
SGD/JPY90.53090.74590.375-0.230-0.25%15:01:12
JPY/HKD0.06590.06600.0657+0.0002+0.30%14:59:45
HKD/JPY15.180015.215015.1650-0.0450-0.30%15:01:12
JPY/KRW9.42069.42599.3816-0.0004-0.00%14:59:50
KRW/JPY10.629010.659510.60950.00000.00%15:00:40
JPY/INR0.52560.52630.5244+0.0011+0.21%15:00:55
INR/JPY1.90341.90711.9000-0.0041-0.21%14:59:41
JPY/TWD0.26920.26240.2617-0.0001-0.04%14:59:43
TWD/JPY3.81953.82703.8075-0.0057-0.15%14:59:45
JPY/CNY0.05220.05220.0519+0.0002+0.38%15:00:06
CNY/JPY19.174019.267519.1490-0.0765-0.40%15:00:47
JPY/IDR104.690103.350102.720+0.245+0.24%14:59:51
IDR/JPY0.96990.97360.9676-0.0023-0.24%15:00:31
JPY/MYR0.02900.02850.0283+0.0001+0.35%14:59:47
MYR/JPY35.239035.320035.1400-0.0640-0.18%15:00:31
JPY/PHP0.38200.38220.3811+0.0007+0.18%15:00:43
PHP/JPY2.61972.62422.6168-0.0048-0.18%15:00:55
JPY/PKR0.89250.45500.45500.00000.00%25/11
PKR/JPY1.15641.16181.1561-0.0025-0.22%15:00:56
JPY/LKR1.11631.12021.1112+0.0036+0.32%15:00:43
JPY/NPR0.85240.84090.8366+0.0015+0.18%15:00:43
JPY/USD0.00850.00850.00840.00000.00%14:59:50
USD/JPY117.63117.98117.56-0.35-0.30%15:01:18
JPY/MXN0.11690.11690.1159+0.0010+0.86%15:01:14
MXN/JPY8.57008.62808.5520-0.0730-0.85%15:01:09
JPY/CAD0.00960.00960.00950.00000.00%14:59:39
CAD/JPY104.61104.79104.25-0.20-0.19%15:01:18
JPY/ZAR0.09330.09360.0928+0.0004+0.43%14:59:42
ZAR/JPY10.740010.765010.6900-0.0350-0.33%15:01:12
JPY/EGP0.06090.06080.0604+0.0002+0.33%14:59:27
EGP/JPY16.4616.5416.44-0.04-0.24%14:59:27
JPY/KES0.77980.76780.7628+0.0011+0.14%15:00:43
JPY/XAF4.47704.47754.4587+0.0048+0.11%15:00:43
JPY/XOF4.47714.47764.4588+0.0049+0.11%15:00:43
JPY/AED0.03120.03120.0311+0.0001+0.32%14:59:40
AED/JPY32.052032.119532.0295-0.0760-0.24%14:59:51
JPY/ILS0.03300.03300.0327+0.0003+0.92%15:00:01
ILS/JPY30.347430.561430.3291-0.2013-0.66%15:00:01
JPY/JOD0.00600.00600.00590.00000.00%14:59:27
JOD/JPY166.87167.37166.78-0.50-0.30%14:59:27
JPY/KWD0.00250.00250.00250.00000.00%14:59:27
KWD/JPY404.23405.43403.88-1.22-0.30%14:59:27
JPY/SAR0.03190.03190.0318+0.0001+0.31%14:59:27
SAR/JPY31.3431.4431.33-0.10-0.33%15:01:00
JPY/LBP8.938.938.90+0.03+0.29%15:00:43
JPY/ARS0.07250.07250.0720+0.0003+0.42%14:59:39
ARS/JPY13.801013.890013.7920-0.0560-0.40%15:00:49
JPY/BRL0.02140.02150.0213-0.0001-0.47%15:00:31
BRL/JPY47.03246.97246.479+0.343+0.74%15:01:07
JPY/CLP5.11085.10915.0780+0.0307+0.60%15:00:43
VEF/JPY27.3727.4627.36-0.09-0.31%14:59:24
JPY/JMD0.97420.96200.9558+0.0032+0.33%15:00:43

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT228.320225.320225.000+0.320+0.14%14:59:43
GBP/KZT288.760284.965283.335+1.290+0.45%14:59:45
RUB/KZT3.88983.96033.8355-0.0728-1.86%14:59:27
USD/KZT183.260180.965180.305-0.115-0.06%14:59:39

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.55560.55510.5522+0.0022+0.40%14:59:45
CNY/KRW180.17180.98180.11-0.81-0.45%15:00:13
KRW/HKD0.70080.70140.6982+0.0022+0.32%15:00:02
HKD/KRW142.900143.225142.575-0.430-0.30%14:59:43
KRW/IDR11.125010.975010.9190+0.0270+0.25%14:59:43
IDR/KRW9.13489.15849.1115-0.0227-0.25%14:59:47
KRW/INR5.59005.59735.5700+0.0121+0.22%14:59:51
INR/KRW17.927017.953517.8655-0.0390-0.22%14:59:45
KRW/JPY10.629010.659510.60950.00000.00%15:00:40
JPY/KRW9.42069.42599.3816-0.0004-0.00%14:59:50
KRW/MYR0.30740.30250.3010+0.0005+0.17%14:59:41
MYR/KRW331.890332.250330.550-0.620-0.19%14:59:41
KRW/THB2.96592.96592.9534+0.0071+0.24%14:59:43
THB/KRW33.81433.86033.717-0.083-0.24%14:59:51
KRW/TWD2.85512.79212.7778+0.0042+0.15%15:00:01
TWD/KRW35.97336.00035.816-0.056-0.16%14:59:49
KRW/SGD0.00120.00120.00120.00000.00%14:59:27
SGD/KRW852.570854.190849.945-1.965-0.23%14:59:47
PHP/KRW24.6624.7124.59-0.06-0.25%15:00:55
PKR/KRW10.8810.9410.87-0.03-0.31%15:00:56
KRW/ZAR0.99160.99490.9863+0.0036+0.36%14:59:39
ZAR/KRW101.060101.390100.520-0.290-0.29%14:59:45
KRW/USD0.00090.00090.00090.00000.00%14:59:27
USD/KRW1,107.201,110.601,105.60-4.20-0.38%15:01:14
KRW/CAD0.00100.00100.00100.00000.00%14:59:27
CAD/KRW985.67986.79980.49-1.43-0.14%14:59:40
MXN/KRW80.4781.2180.40-0.74-0.91%15:00:46
KRW/EUR0.00070.00070.00070.00000.00%14:59:27
EUR/KRW1,384.131,385.351,378.26-2.31-0.17%14:59:43
KRW/GBP0.00060.00060.00060.00000.00%14:59:27
GBP/KRW1,749.601,750.701,735.95+3.80+0.22%14:59:46
KRW/CHF0.00090.00090.0009+0.0000+0.00%14:59:27
CHF/KRW1,151.401,152.051,146.15-1.40-0.12%14:59:49
DKK/KRW185.90186.22185.22-0.32-0.17%15:00:16
HUF/KRW4.50864.52504.4961-0.0176-0.39%15:00:24
ISK/KRW8.94118.96948.9098-0.0082-0.09%15:00:43
NOK/KRW162.19163.29161.98-1.03-0.63%15:00:49
PLN/KRW330.77331.78329.71-0.99-0.30%15:00:57
RUB/KRW23.4824.3223.46-0.53-2.20%15:00:59
SEK/KRW149.33149.75148.76-0.24-0.16%14:59:19
TRY/KRW499.91500.43496.74-0.97-0.19%14:59:22
KRW/AUD0.00110.00110.0010+0.0000+0.00%14:59:27
AUD/KRW943.45949.24938.83-4.63-0.49%14:59:49
NZD/KRW870.680871.935863.655+2.735+0.32%15:00:31
BTC/KRW545,000525,142525,14200.00%25/11
AED/KRW301.14302.36301.03-1.25-0.41%15:00:02
ILS/KRW285.41287.64285.06-2.15-0.75%15:00:33
SAR/KRW294.76296.03294.62-1.25-0.42%15:01:00
ARS/KRW129.75130.77129.69-0.64-0.49%15:00:03
BRL/KRW441.43441.91436.98+2.53+0.58%15:00:09
CLP/KRW1.84101.85381.8398-0.0127-0.69%15:00:14
VEF/KRW257.84258.45257.28-0.79-0.31%14:59:24

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,268.310,018.310,011.2+7.1+0.07%14:59:51
USD/LAK8,241.708,055.008,022.35-13.95-0.17%14:59:43

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.14559.94559.9338+0.0117+0.12%14:59:47
USD/MOP8.14297.98977.9603-0.0073-0.09%15:00:38

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.84191.83971.8309+0.0037+0.20%14:59:43
CNY/MYR0.54500.54780.5440-0.0030-0.55%15:00:13
MYR/HKD2.32302.32382.3143+0.0029+0.12%15:00:02
HKD/MYR0.43880.43210.4304-0.0004-0.09%14:59:51
MYR/IDR3,688.303,633.203,627.85+2.20+0.06%14:59:43
MYR/INR18.534018.534518.4595+0.0055+0.03%14:59:49
INR/MYR0.05410.05440.0540-0.0003-0.55%15:00:42
MYR/JPY35.239035.320035.1400-0.0640-0.18%15:00:31
JPY/MYR0.02900.02850.0283+0.0001+0.35%14:59:47
MYR/KRW331.890332.250330.550-0.620-0.19%14:59:41
KRW/MYR0.30740.30250.3010+0.0005+0.17%14:59:41
MYR/PKR30.483030.475030.3150+0.0000+0.00%15:00:01
MYR/SGD0.38940.39010.3886+0.0002+0.05%14:59:39
SGD/MYR2.61782.57362.5636-0.0015-0.06%14:59:39
MYR/THB9.83309.82719.7839+0.0054+0.06%14:59:43
THB/MYR0.10210.10280.1018-0.0004-0.39%14:59:21
MYR/TWD9.46569.22919.2259-0.0031-0.03%14:59:45
TWD/MYR0.10830.10900.1082-0.0003-0.28%14:59:23
PHP/MYR0.07450.07480.0742-0.0003-0.40%15:00:56
MYR/DKK1.81781.78501.7835-0.0014-0.08%14:59:50
DKK/MYR0.57160.56090.5604+0.0004+0.07%15:00:31
CHF/MYR3.53583.47003.4646+0.0021+0.06%14:59:43
EUR/MYR4.25274.17274.1696+0.0031+0.07%14:59:49
GBP/MYR5.37295.28305.2454+0.0214+0.41%14:59:47
NOK/MYR0.49060.49450.4897-0.0036-0.73%15:00:49
PLN/MYR1.00051.00460.9979-0.0040-0.40%15:00:57
RUB/MYR0.07100.07350.0709-0.0017-2.34%15:00:59
SEK/MYR0.45180.45300.4499-0.0011-0.24%14:59:19
TRY/MYR1.50951.51511.5033-0.0059-0.39%14:59:22
MYR/NZD0.38130.38330.3807-0.0019-0.50%15:00:48
NZD/MYR2.67362.62642.6092+0.0128+0.49%14:59:41
AUD/MYR2.89732.86382.8364-0.0087-0.31%15:00:31
MYR/ZAR3.28693.29093.2745+0.0044+0.13%15:00:04
ZAR/MYR0.31030.30530.3039-0.0003-0.10%14:59:51
CAD/MYR3.02682.97402.9606+0.0011+0.04%15:00:05
USD/MYR3.34573.36173.3386-0.0169-0.50%14:59:41
MXN/MYR0.24340.24590.2431-0.0025-1.02%15:00:47
AED/MYR0.91090.91520.9089-0.0046-0.50%15:00:03
ILS/MYR0.86330.87060.8624-0.0073-0.84%15:00:40
SAR/MYR0.89160.89620.8897-0.0046-0.51%15:01:00
ARS/MYR0.39250.39600.3919-0.0022-0.56%15:00:05
BRL/MYR1.33521.33601.3192+0.0063+0.47%15:00:09
VEF/MYR0.77860.78230.7769-0.0040-0.51%14:59:24

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.490015.270015.2450+0.0000+0.00%15:00:50

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,308.91441,290.80521,286.9144-3.8908-0.30%14:59:47
USD/MMK1,050.50001,038.20001,032.8500-5.3500-0.52%14:59:51

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR124.895123.195123.101+0.094+0.08%15:00:44
CHF/NPR104.21102.80102.05+0.08+0.08%15:00:14
DKK/NPR16.8516.6216.50+0.02+0.10%15:00:19
HUF/NPR0.40860.40350.4003-0.0005-0.12%15:00:24
ISK/NPR0.81030.79930.7948+0.0015+0.19%15:00:43
NOK/NPR14.7014.5514.43-0.05-0.36%15:00:49
PLN/NPR29.9829.6029.39-0.01-0.02%15:00:58
RUB/NPR2.12742.16662.0961-0.0416-1.94%15:00:59
SEK/NPR13.5313.3613.25+0.01+0.11%14:59:19
TRY/NPR45.2344.6344.26-0.01-0.02%14:59:22
USD/NPR100.24099.01298.631-0.136-0.14%14:59:49
CAD/NPR89.1087.9787.31-0.05-0.06%15:00:10
MXN/NPR7.29277.23977.1840-0.0462-0.64%15:00:49
AED/NPR27.2926.9626.85-0.04-0.13%15:00:03
ILS/NPR25.8725.6425.46-0.12-0.47%15:00:40
SAR/NPR26.7226.3926.28-0.04-0.14%15:01:01
ARS/NPR11.7611.6311.58-0.03-0.22%15:00:05
BRL/NPR40.0039.4638.96+0.33+0.85%15:00:09
VEF/NPR23.3323.0422.95-0.03-0.14%14:59:24
AUD/NPR85.3884.4983.64-0.23-0.28%15:00:08
NZD/NPR78.8077.8476.97+0.41+0.53%15:00:53
CNY/NPR16.3316.1316.07-0.03-0.18%15:00:13
HKD/NPR12.927212.768312.7177-0.0170-0.13%15:00:23
INR/NPR1.62141.60081.5931-0.0015-0.09%15:00:42
JPY/NPR0.85240.84090.8366+0.0015+0.18%15:00:43
PHP/NPR2.23282.20252.1931-0.0001-0.00%15:00:56
PKR/NPR0.98560.97270.9720-0.0004-0.04%15:00:56
SGD/NPR77.1476.1675.71-0.05-0.06%14:59:20
THB/NPR3.06103.02013.0052-0.0006-0.02%14:59:21
TWD/NPR3.24443.20023.1986+0.0001+0.00%14:59:23
ZAR/NPR9.149.038.95-0.01-0.15%14:59:25

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.90925.92105.8851+0.0222+0.38%15:00:56
ARS/PKR12.0811.9611.91-0.02-0.18%15:00:04
BRL/PKR41.1040.5940.09+0.36+0.89%15:00:09
VEF/PKR23.9723.6923.61-0.02-0.09%14:59:24
PKR/CZK0.21690.21850.2168-0.0004-0.18%15:00:56
PKR/HUF2.41482.42822.4102+0.0021+0.09%15:00:56
HUF/PKR0.41980.41490.4118-0.0003-0.07%15:00:24
PKR/ISK1.21921.22301.2164-0.0027-0.22%15:00:56
ISK/PKR0.83250.82210.8176+0.0018+0.22%15:00:43
PKR/RUB0.46340.46380.4487+0.0088+1.94%15:00:56
RUB/PKR2.18582.22872.1561-0.0419-1.90%15:00:59
EUR/PKR128.318126.985126.625-0.267-0.21%15:00:55
GBP/PKR160.040160.030159.535+0.000+0.00%14:59:41
CHF/PKR107.07105.74104.99+0.13+0.12%15:00:14
DKK/PKR17.3017.1016.97+0.02+0.10%15:00:22
NOK/PKR15.0914.9614.85-0.06-0.37%15:00:50
PLN/PKR30.8030.4430.230.000.00%15:00:58
SEK/PKR13.9113.7513.63+0.02+0.17%14:59:19
TRY/PKR46.4745.9145.54+0.02+0.03%14:59:22
PKR/INR0.60810.61010.6075+0.0003+0.05%15:00:56
INR/PKR1.66730.84990.84990.00000.00%25/11
PKR/JPY1.15641.16181.1561-0.0025-0.22%15:00:56
JPY/PKR0.89250.45500.45500.00000.00%25/11
PKR/KRW10.8810.9410.87-0.03-0.31%15:00:56
PKR/PHP0.44170.44320.4414-0.0002-0.05%15:00:56
PHP/PKR2.29402.26542.2562+0.0009+0.04%15:00:56
PKR/IDR119.76120.28119.28+0.38+0.32%15:00:56
PKR/THB0.32280.32350.3220+0.0001+0.03%15:00:56
THB/PKR3.12201.59151.59150.00000.00%25/11
PKR/LKR1.29071.29851.2878+0.0013+0.10%15:00:56
PKR/NPR0.98560.97270.9720-0.0004-0.04%15:00:56
HKD/PKR13.141013.134513.1050+0.0000+0.00%14:59:39
MYR/PKR30.483030.475030.3150+0.0000+0.00%15:00:01
SGD/PKR78.36178.30577.985+0.000+0.00%14:59:47
TWD/PKR3.35291.70921.70920.00000.00%25/11
CNY/PKR16.7816.5916.53-0.02-0.14%15:00:13
PKR/XAF5.17645.18265.1764-0.0062-0.12%15:00:56
PKR/KES0.90160.89060.8854-0.0008-0.09%15:00:56
PKR/XOF5.17655.18265.1765-0.0061-0.12%15:00:56
EGP/PKR14.248014.245014.2105+0.0000+0.00%15:00:52
ZAR/PKR4.63694.63364.63360.00000.00%25/11
PKR/JMD1.12641.11221.1105+0.0012+0.11%15:00:56
PKR/LBP10.3210.3510.310.010.00%15:00:56
AED/PKR27.743027.730027.6720+0.0000+0.00%15:00:35
BHD/PKR270.280270.145269.615+0.000+0.00%14:59:47
KWD/PKR350.150349.955348.915+0.000+0.00%14:59:47
OMR/PKR264.670264.540263.995+0.000+0.00%14:59:39
QAR/PKR27.983027.969027.9095+0.0000+0.00%14:59:51
SAR/PKR27.160027.146027.0910+0.0000+0.00%15:00:55
ILS/PKR26.5826.3626.19-0.11-0.43%15:00:40
AUD/PKR86.89486.80986.8090.0000.00%14:59:43
NZD/PKR79.58879.85679.4620.0000.00%15:00:46
CAD/PKR90.52590.54290.001+0.000+0.00%14:59:43
USD/PKR102.990101.800101.470-0.095-0.09%15:00:31
MXN/PKR7.49287.44367.3895-0.0443-0.60%15:00:49

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.3813.3913.32+0.05+0.36%15:00:54
ARS/PHP5.295.305.27-0.00-0.08%15:00:04
BRL/PHP17.9317.9317.74+0.15+0.85%15:00:09
VEF/PHP10.4510.4710.45-0.02-0.15%14:59:24
PHP/CNY0.13690.13670.1364+0.0002+0.15%15:00:54
CNY/PHP7.31787.33007.3130-0.0128-0.17%15:00:13
PHP/HKD0.17270.17280.1724+0.0002+0.12%15:00:55
HKD/PHP5.79365.80065.7881-0.0075-0.13%15:00:23
PHP/IDR271.30271.41269.96+0.96+0.36%15:00:55
PHP/INR1.37771.37851.3747+0.0013+0.09%15:00:55
INR/PHP0.72680.72740.7254-0.0005-0.07%14:59:11
PHP/JPY2.61972.62422.6168-0.0048-0.18%15:00:55
JPY/PHP0.38200.38220.3811+0.0007+0.18%15:00:43
PHP/KRW24.6624.7124.59-0.06-0.25%15:00:55
PHP/LKR2.92392.93362.9137+0.0042+0.14%15:00:56
PHP/MYR0.07450.07480.0742-0.0003-0.40%15:00:56
PHP/NPR2.23282.20252.1931-0.0001-0.00%15:00:56
PHP/PKR2.29402.26542.2562+0.0009+0.04%15:00:56
PKR/PHP0.44170.44320.4414-0.0002-0.05%15:00:56
PHP/THB0.73120.73070.7273+0.0005+0.07%15:00:56
THB/PHP1.37191.37501.3686-0.0002-0.01%14:59:21
SGD/PHP34.5834.6334.50-0.01-0.04%14:59:20
TWD/PHP1.45401.45851.4529+0.0001+0.01%14:59:23
PHP/CZK0.49140.49320.4907-0.0006-0.12%15:00:55
PHP/DKK0.13250.13300.1324-0.0002-0.15%15:00:55
DKK/PHP7.57077.55057.5221+0.0131+0.17%14:59:41
PHP/HUF5.46685.48075.4497+0.0069+0.13%15:00:55
HUF/PHP0.18310.18350.1825-0.0002-0.11%15:00:24
PHP/ISK2.76202.76482.7505-0.0050-0.18%15:00:55
ISK/PHP0.36320.36360.3617+0.0007+0.19%15:00:43
PHP/NOK0.15200.15210.1512+0.0005+0.33%15:00:56
NOK/PHP6.58586.61586.5766-0.0254-0.38%15:00:50
PHP/RUB1.04981.05061.0127+0.0204+1.98%15:00:56
RUB/PHP0.95340.98740.9518-0.0189-1.95%15:00:59
PHP/SEK0.16500.16550.1646-0.0003-0.18%15:00:56
SEK/PHP6.06526.07326.0415+0.0069+0.11%14:59:19
PHP/TRY0.04940.04950.04930.00000.00%15:00:56
TRY/PHP20.2720.2820.18-0.00-0.01%14:59:22
EUR/PHP56.32256.17255.910+0.095+0.17%14:59:51
GBP/PHP71.16871.00270.524+0.380+0.54%14:59:45
CHF/PHP46.7046.7246.51+0.04+0.08%15:00:14
PLN/PHP13.4313.4513.40-0.00-0.04%15:00:58
PHP/EGP0.15960.15940.1584+0.0002+0.13%15:00:55
PHP/KES2.04252.01172.0002-0.0008-0.04%15:00:55
PHP/MAD0.19720.19750.19610.00000.00%15:00:56
PHP/NAD0.24870.24460.2433+0.0011+0.45%15:00:56
PHP/XAF11.726711.736011.6878-0.0093-0.08%15:00:56
PHP/XOF11.726911.736011.6880-0.0091-0.08%15:00:56
PHP/ZAR0.24440.24510.2434+0.0003+0.12%15:00:56
ZAR/PHP4.10044.10634.0813-0.0010-0.02%14:59:41
PHP/JMD2.55172.51952.5056+0.0037+0.15%15:00:55
PHP/LBP23.3923.3923.34+0.03+0.12%15:00:55
AED/PHP12.2312.2512.22-0.01-0.12%15:00:02
ILS/PHP11.5911.6511.57-0.05-0.47%15:00:40
SAR/PHP11.9711.9911.96-0.02-0.14%15:01:01
PHP/MXN0.30630.30630.3039+0.0020+0.66%15:00:56
MXN/PHP3.26843.29013.2647-0.0209-0.64%15:00:49
USD/PHP44.92544.98144.886-0.085-0.19%14:59:49
CAD/PHP39.9339.9939.81-0.02-0.05%15:00:10
AUD/PHP38.2638.4938.11-0.11-0.29%15:00:05
NZD/PHP35.3235.3735.08+0.19+0.53%15:00:53

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD5.96715.97265.9507+0.0032+0.05%14:59:47
HKD/SGD0.16770.16800.1674-0.0001-0.06%15:00:23
SGD/JPY90.53090.74590.375-0.230-0.25%15:01:12
JPY/SGD0.01110.01110.01100.00000.00%14:59:27
SGD/CNY4.73114.72594.7062+0.0069+0.15%14:59:46
CNY/SGD0.21180.21220.2116-0.0002-0.09%15:00:14
SGD/IDR9,473.909,346.709,300.05+1.05+0.01%15:00:54
SGD/INR47.61047.65247.471-0.003-0.01%14:59:43
SGD/KRW852.570854.190849.945-1.965-0.23%14:59:47
KRW/SGD0.00120.00120.00120.00000.00%14:59:27
SGD/MYR2.61782.57362.5636-0.0015-0.06%14:59:39
MYR/SGD0.38940.39010.3886+0.0002+0.05%14:59:39
SGD/PKR78.36178.30577.985+0.000+0.00%14:59:47
SGD/THB25.257025.255525.1575-0.0025-0.01%14:59:47
SGD/TWD23.719023.750023.6575-0.0230-0.10%14:59:43
TWD/SGD0.04220.04220.0420+0.0001+0.24%14:59:23
SGD/LKR101.02101.38100.65+0.09+0.08%14:59:20
SGD/NPR77.1476.1675.71-0.05-0.06%14:59:20
SGD/PHP34.5834.6334.50-0.01-0.04%14:59:20
SGD/ARS6.56256.56086.5277+0.0107+0.16%15:00:06
ARS/SGD0.15250.15320.1524-0.0002-0.13%15:00:04
SGD/BRL1.93041.94841.9270-0.0174-0.89%14:59:51
BRL/SGD0.51940.51890.5132+0.0047+0.91%15:00:06
SGD/CLP462.49462.46459.86+1.66+0.36%14:59:20
SGD/VEF3.31443.30943.2985+0.0025+0.08%14:59:20
VEF/SGD0.30250.30320.3022-0.0002-0.07%14:59:24
SGD/AUD0.90400.90540.8984+0.0022+0.24%14:59:49
AUD/SGD1.10721.11311.1043-0.0024-0.22%15:01:14
SGD/NZD0.98000.98540.9775-0.0048-0.49%14:59:47
NZD/SGD1.02181.02351.0147+0.0059+0.58%15:01:07
BTC/SGD497.56507.40480.05-16.43-3.31%15:01:08
SGD/CAD0.86530.86750.8646-0.0005-0.06%14:59:51
CAD/SGD1.15611.15681.1527+0.0009+0.08%15:00:05
SGD/MXN10.580010.581010.5020+0.0655+0.62%15:00:28
MXN/SGD0.09450.09520.0945-0.0006-0.63%15:00:49
SGD/USD0.76970.77010.7676+0.0006+0.08%15:00:11
USD/SGD1.30001.30281.2984-0.0010-0.07%15:01:18
SGD/CHF0.74060.74230.7392-0.0011-0.15%14:59:44
CHF/SGD1.35121.35291.3473+0.0019+0.14%15:01:09
SGD/DKK4.58054.59214.5739-0.0070-0.15%15:00:51
DKK/SGD0.21860.21860.2178+0.0003+0.14%15:01:07
SGD/EUR0.61610.61720.6148-0.0008-0.13%14:59:45
EUR/SGD1.62481.62651.6202+0.0023+0.14%14:59:51
SGD/GBP0.48740.49010.4868-0.0022-0.45%14:59:51
GBP/SGD2.05332.05502.0405+0.0091+0.45%15:01:14
SGD/PLN2.57462.57892.5689-0.0010-0.04%15:00:05
PLN/SGD0.38870.38930.3877+0.0001+0.03%15:00:58
SGD/CZK16.9817.0216.96-0.03-0.15%14:59:20
SGD/HUF189.06189.19188.18+0.19+0.10%14:59:20
SGD/ISK95.4295.5794.98-0.23-0.24%14:59:20
SGD/LTL2.12602.13162.1229-0.0025-0.12%14:59:20
SGD/NOK5.25095.25265.2284+0.0185+0.35%14:59:20
NOK/SGD0.19050.19130.1904-0.0006-0.31%15:00:51
SGD/RON2.72342.73612.7186-0.0119-0.44%14:59:20
SGD/RUB36.2636.2835.02+0.68+1.91%14:59:20
SGD/SEK5.70185.71955.6920-0.0097-0.17%14:59:20
SEK/SGD0.17550.17570.1748+0.0003+0.17%14:59:19
SGD/TRY1.70571.71061.7043-0.0007-0.04%14:59:20
TRY/SGD0.58650.58680.5846+0.0002+0.03%14:59:22
SGD/ZAR8.44328.45958.4213+0.0069+0.08%15:00:51
ZAR/SGD0.11860.11870.1182-0.0001-0.08%14:59:25
SGD/EGP5.51405.50695.4800+0.0007+0.01%14:59:20
SGD/KES70.5669.5169.07-0.07-0.10%14:59:20
SGD/MAD6.80556.82296.7804-0.0271-0.40%14:59:20
SGD/NAD8.59108.45048.4121+0.0330+0.39%14:59:20
SGD/XAF405.13405.81403.47-0.55-0.14%14:59:20
SGD/XOF405.14405.81403.48-0.54-0.13%14:59:20
SGD/AED2.82722.82872.8193+0.0022+0.08%14:59:20
AED/SGD0.35390.35470.3535-0.0003-0.08%15:00:02
SGD/BHD0.29200.29030.2894+0.0002+0.07%14:59:20
SGD/ILS2.98432.98422.9627+0.0133+0.45%14:59:20
ILS/SGD0.33540.33750.3351-0.0013-0.39%15:00:40
SGD/JOD0.54430.54290.5411+0.0004+0.07%14:59:20
SGD/LBP808.00808.63805.96+0.62+0.08%14:59:20
SGD/OMR0.29720.29660.2955+0.0003+0.10%14:59:20
SGD/QAR2.80422.80482.7948+0.0016+0.06%14:59:20
SGD/SAR2.89082.88992.8801+0.0027+0.09%14:59:20
SAR/SGD0.34640.34720.3460-0.0003-0.09%14:59:19
SGD/BBD1.57551.54501.53610.00000.00%14:59:20
SGD/JMD88.1687.0586.49+0.08+0.09%14:59:20
SGD/XCD2.09072.08132.0744+0.0016+0.08%14:59:20
SGD/PAB0.78450.76930.76490.00000.00%14:59:20

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR164.110164.370163.029+0.380+0.23%14:59:39
GBP/LKR206.370207.200205.505+0.750+0.36%15:00:55
CHF/LKR136.47136.71135.66+0.31+0.23%15:00:14
DKK/LKR22.0622.1021.93+0.05+0.24%15:00:19
HUF/LKR0.53510.53700.5322+0.0001+0.02%15:00:24
ISK/LKR1.06111.06171.0552+0.0034+0.32%15:00:43
NOK/LKR19.2419.3519.19-0.05-0.27%15:00:49
PLN/LKR39.2639.3839.07+0.05+0.12%15:00:57
RUB/LKR2.78602.87882.7794-0.0511-1.80%15:00:59
SEK/LKR17.7317.7517.62+0.05+0.27%14:59:19
TRY/LKR59.2359.3258.86+0.07+0.12%14:59:22
USD/LKR131.270131.760130.950+0.010+0.01%15:00:05
CAD/LKR116.68117.08116.07+0.09+0.08%15:00:10
MXN/LKR9.55029.64299.5267-0.0474-0.49%15:00:47
AED/LKR35.7235.8735.650.010.00%15:00:02
ILS/LKR33.8734.1633.80-0.11-0.33%15:00:35
SAR/LKR34.9835.1234.89-0.00-0.01%15:01:00
ARS/LKR15.4015.4715.37-0.01-0.07%15:00:04
BRL/LKR52.3952.3251.74+0.51+0.99%15:00:09
VEF/LKR30.5530.6630.470.000.00%14:59:24
AUD/LKR111.80112.84111.23-0.16-0.14%15:00:08
NZD/LKR103.19103.37102.33+0.69+0.67%15:00:52
CNY/LKR21.3721.4821.35-0.01-0.02%15:00:13
HKD/LKR16.9216.9916.890.000.00%15:00:23
INR/LKR2.12332.13122.1174+0.0011+0.05%15:00:42
JPY/LKR1.11631.12021.1112+0.0036+0.32%15:00:43
PHP/LKR2.92392.93362.9137+0.0042+0.14%15:00:56
PKR/LKR1.29071.29851.2878+0.0013+0.10%15:00:56
SGD/LKR101.02101.38100.65+0.09+0.08%14:59:20
THB/LKR4.00864.02023.9906+0.0050+0.12%14:59:21
TWD/LKR4.24874.27294.2372+0.0063+0.15%14:59:23
ZAR/LKR11.9712.0311.900.000.00%14:59:25

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.19960.19940.1984+0.0005+0.25%14:59:41
CNY/TWD5.16355.04205.0227-0.0093-0.18%15:00:14
TWD/IDR399.780393.805393.085+0.375+0.10%14:59:47
IDR/TWD0.26050.25440.2539-0.0003-0.12%14:59:50
TWD/INR2.00892.00832.0002+0.0013+0.06%15:00:05
INR/TWD0.51220.50020.4984-0.0009-0.18%14:59:43
TWD/JPY3.81953.82703.8075-0.0057-0.15%14:59:45
JPY/TWD0.26920.26240.2617-0.0001-0.04%14:59:43
TWD/KRW35.97336.00035.816-0.056-0.16%14:59:49
KRW/TWD2.85512.79212.7778+0.0042+0.15%15:00:01
TWD/PKR3.35291.70921.70920.00000.00%25/11
TWD/THB1.06581.06521.0601+0.0010+0.09%14:59:43
THB/TWD0.96650.94310.9403-0.0010-0.11%14:59:41
TWD/HKD0.25100.25150.2506+0.0004+0.16%14:59:22
HKD/TWD4.08813.99073.9764-0.0061-0.15%14:59:40
TWD/LKR4.24874.27294.2372+0.0063+0.15%14:59:23
TWD/MYR0.10830.10900.1082-0.0003-0.28%14:59:23
MYR/TWD9.46569.22919.2259-0.0031-0.03%14:59:45
TWD/NPR3.24443.20023.1986+0.0001+0.00%14:59:23
TWD/PHP1.45401.45851.4529+0.0001+0.01%14:59:23
TWD/SGD0.04220.04220.0420+0.0001+0.24%14:59:23
SGD/TWD23.719023.750023.6575-0.0230-0.10%14:59:43
TWD/AED0.11890.11910.1187+0.0002+0.17%14:59:22
AED/TWD8.63038.42368.3951-0.0118-0.14%15:00:03
TWD/BHD0.01230.01220.01220.00000.00%14:59:22
TWD/ILS0.12550.12560.1248+0.0007+0.56%14:59:22
ILS/TWD8.18008.01107.9593-0.0381-0.48%15:00:42
TWD/JOD0.02290.02290.02280.00000.00%14:59:23
TWD/LBP33.9834.0533.94+0.05+0.14%14:59:23
TWD/OMR0.01250.01250.0124+0.0001+0.81%14:59:23
TWD/QAR0.11790.11810.1177+0.0001+0.09%14:59:23
TWD/SAR0.12160.12170.1213+0.0002+0.16%14:59:23
SAR/TWD8.44728.24638.2155-0.0129-0.16%14:59:19
TWD/ARS0.27610.27630.2751+0.0006+0.22%14:59:22
ARS/TWD3.71873.63493.6189-0.0077-0.21%15:00:05
TWD/BRL0.08130.08210.0811-0.0007-0.86%14:59:22
BRL/TWD12.6512.3312.18+0.10+0.84%15:00:10
TWD/CLP19.4519.4819.36+0.08+0.42%14:59:22
TWD/VEF0.13940.13940.1389+0.0002+0.14%14:59:23
VEF/TWD7.387.207.18-0.01-0.14%14:59:24
TWD/AUD0.03810.03820.0379+0.0001+0.26%14:59:22
AUD/TWD26.957026.430526.2745-0.1560-0.59%15:00:46
TWD/NZD0.04120.04160.0411-0.0002-0.48%14:59:23
NZD/TWD24.793024.165524.0900+0.0540+0.22%14:59:50
TWD/BBD0.06630.06500.0649+0.0001+0.15%14:59:22
TWD/JMD3.70793.66113.6543+0.0056+0.15%14:59:23
TWD/XCD0.08790.08760.0873+0.0002+0.23%14:59:23
TWD/CAD0.03640.03660.03640.00000.00%14:59:22
CAD/TWD28.123027.441027.3815-0.0300-0.11%14:59:42
TWD/MXN0.44510.44550.4420+0.0029+0.66%14:59:23
MXN/TWD2.30612.26232.2448-0.0146-0.65%15:00:49
TWD/USD0.03320.03250.0323+0.0001+0.31%14:59:23
USD/TWD31.69930.94030.836-0.043-0.14%14:59:39
TWD/CHF0.03110.03130.0311-0.0001-0.32%14:59:22
CHF/TWD32.84632.01532.000+0.011+0.03%14:59:43
TWD/CZK0.71420.71920.7138-0.0006-0.08%14:59:22
TWD/DKK0.19270.19390.1926-0.0002-0.10%14:59:22
DKK/TWD5.30925.17485.1725+0.0022+0.04%15:00:44
TWD/EUR0.02590.02610.02590.00000.00%14:59:22
EUR/TWD39.49738.49738.482+0.015+0.04%14:59:45
TWD/GBP0.02050.02070.0205-0.0001-0.49%14:59:22
GBP/TWD48.81748.81148.449+0.140+0.29%14:59:47
TWD/HUF7.95117.99047.9302+0.0125+0.16%14:59:22
TWD/ISK4.01344.02454.0040-0.0070-0.17%14:59:23
TWD/LTL0.08940.09000.0894-0.0001-0.11%14:59:23
TWD/NOK0.22090.22160.2199+0.0009+0.41%14:59:23
NOK/TWD4.64694.54774.5119-0.0178-0.39%15:00:51
TWD/PLN0.10830.10890.10820.00000.00%14:59:23
PLN/TWD9.489.259.19-0.01-0.07%15:00:58
TWD/RON0.11450.11530.1144-0.0005-0.44%14:59:23
TWD/RUB1.52521.52611.4765+0.0295+1.97%14:59:23
RUB/TWD0.67270.67730.6550-0.0131-1.96%15:00:59
TWD/SEK0.23980.24130.2395-0.0003-0.12%14:59:23
SEK/TWD4.27964.17614.1435+0.0045+0.11%14:59:19
TWD/TRY0.07180.07230.07170.00000.00%14:59:23
TRY/TWD14.3013.9513.84-0.00-0.01%14:59:22
TWD/EGP0.23190.23210.2310+0.0002+0.09%14:59:22
TWD/KES2.96782.93072.9145-0.0010-0.03%14:59:23
TWD/MAD0.28620.28790.2853-0.0010-0.35%14:59:23
TWD/NAD0.36130.35570.3537+0.0017+0.48%14:59:23
TWD/XAF17.0417.0517.04-0.01-0.07%14:59:23
TWD/XOF17.0417.0517.04-0.01-0.07%14:59:23
TWD/ZAR0.35510.35730.3543+0.0005+0.14%14:59:23
ZAR/TWD2.88722.81522.8141-0.0001-0.00%14:59:39
TWD/PAB0.03290.03240.03230.00000.00%14:59:23

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.59033.60363.5854-0.0088-0.24%15:00:36
JPY/THB0.27910.27890.2775+0.0006+0.22%14:59:47
THB/CNY0.18760.18740.1865+0.0003+0.16%14:59:45
CNY/THB5.34395.34935.3308-0.0087-0.16%14:59:07
THB/IDR375.690371.080369.165-0.075-0.02%14:59:39
IDR/THB0.27060.27090.2695-0.0001-0.04%15:00:46
THB/INR1.88831.89121.8836-0.0004-0.02%14:59:49
INR/THB0.53110.53090.5288+0.0001+0.02%15:00:55
THB/KRW33.81433.86033.717-0.083-0.24%14:59:51
KRW/THB2.96592.96592.9534+0.0071+0.24%14:59:43
THB/PKR3.12201.59151.59150.00000.00%25/11
PKR/THB0.32280.32350.3220+0.0001+0.03%15:00:56
THB/TWD0.96650.94310.9403-0.0010-0.11%14:59:41
TWD/THB1.06581.06521.0601+0.0010+0.09%14:59:43
THB/HKD0.23680.23710.2361+0.0003+0.13%14:59:21
HKD/THB4.23364.23304.2185-0.0028-0.07%14:59:51
THB/LKR4.00864.02023.9906+0.0050+0.12%14:59:21
THB/MYR0.10210.10280.1018-0.0004-0.39%14:59:21
MYR/THB9.83309.82719.7839+0.0054+0.06%14:59:43
THB/NPR3.06103.02013.0052-0.0006-0.02%14:59:21
THB/PHP1.37191.37501.3686-0.0002-0.01%14:59:21
PHP/THB0.73120.73070.7273+0.0005+0.07%15:00:56
SGD/THB25.257025.255525.1575-0.0025-0.01%14:59:47
THB/AED0.11220.11230.1119+0.0002+0.18%14:59:20
AED/THB8.93718.93858.9060-0.0058-0.07%15:00:02
THB/BHD0.01160.01150.01150.00000.00%14:59:21
THB/ILS0.11840.11840.1175+0.0006+0.51%14:59:21
ILS/THB8.47088.50988.4460-0.0339-0.40%15:00:40
THB/LBP32.0632.1031.98+0.04+0.12%14:59:21
THB/QAR0.11130.11130.1109+0.0001+0.09%14:59:21
THB/SAR0.11470.11470.1143+0.0002+0.17%14:59:21
SAR/THB8.74258.75148.7166-0.0116-0.13%14:59:19
THB/ARS0.26040.26030.2587+0.0005+0.19%14:59:21
ARS/THB3.85093.86523.8406-0.0053-0.14%15:00:04
THB/BRL0.07660.07730.0765-0.0007-0.91%14:59:21
BRL/THB13.1013.0812.94+0.12+0.92%15:00:10
THB/CLP18.3518.3518.25+0.07+0.40%14:59:21
VEF/THB7.637.647.61-0.00-0.04%14:59:24
THB/AUD0.03590.03600.0356+0.0001+0.28%14:59:21
AUD/THB27.951028.084527.8110-0.0735-0.26%15:01:10
BTC/THB4,300.14,300.14,300.10.00.00%25/11
NZD/THB25.798025.804025.5420+0.1495+0.58%14:59:46
THB/CZK0.67380.67660.6721-0.0007-0.10%14:59:21
THB/DKK0.18180.18240.1813-0.0001-0.06%14:59:21
DKK/THB5.50565.51195.4833+0.0071+0.13%15:00:30
THB/HUF7.50247.51567.4658+0.0106+0.14%14:59:21
HUF/THB0.13380.13390.13310.00000.00%15:00:24
THB/ISK3.78663.79373.7674-0.0074-0.20%14:59:21
ISK/THB0.26530.26540.2636+0.0007+0.27%15:00:43
THB/NOK0.20840.20850.2073+0.0009+0.43%14:59:21
NOK/THB4.81214.82394.7957-0.0151-0.31%15:00:51
THB/RUB1.43901.43901.3882+0.0276+1.96%14:59:21
RUB/THB0.69670.72040.6949-0.0133-1.88%15:00:59
THB/SEK0.22630.22710.2256-0.0003-0.13%14:59:21
SEK/THB4.42924.43314.4040+0.0057+0.13%14:59:19
THB/TRY0.06770.06800.06750.00000.00%14:59:21
TRY/THB14.8114.8214.71+0.01+0.08%14:59:22
EUR/THB41.03041.00540.795+0.053+0.13%15:00:31
GBP/THB51.83851.80051.417+0.251+0.49%14:59:49
CHF/THB34.11534.10033.924+0.043+0.13%14:59:43
PLN/THB9.829.829.770.000.00%15:00:58
THB/EGP0.21880.21830.2172+0.0001+0.05%14:59:21
THB/KES2.80012.75792.7401-0.0016-0.06%14:59:21
THB/MAD0.27010.27080.2687-0.0010-0.37%14:59:21
THB/NAD0.34090.33550.3336+0.0015+0.45%14:59:21
THB/XAF16.0816.0916.02-0.02-0.10%14:59:21
THB/XOF16.0816.0916.02-0.01-0.09%14:59:21
THB/ZAR0.33480.33610.3338+0.0003+0.09%14:59:21
ZAR/THB2.99402.99522.9754-0.0019-0.06%15:00:02
THB/JMD3.49833.45423.4334+0.0045+0.13%14:59:21
THB/MXN0.41990.41980.4164+0.0027+0.65%14:59:21
MXN/THB2.38812.40132.3823-0.0136-0.57%15:00:49
USD/THB32.82632.83732.713-0.020-0.06%14:59:43
CAD/THB29.20329.15829.014+0.026+0.09%14:59:46

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%25/11
USD/UZS1,159.201,133.851,133.850.000.00%25/11

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02460.02470.0246-0.0001-0.40%15:00:05
EUR/VND27,035.026,635.026,593.0+42.0+0.16%14:59:43
GBP/VND34,195.033,689.033,487.5+163.5+0.49%14:59:45
USD/VND21,697.021,389.021,310.5-13.0-0.06%14:59:51