We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN71.59071.56070.590-0.970-1.36%12:54:17

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT96.62695.20194.826-0.376-0.39%12:53:49
GBP/BDT123.050121.415120.760-0.300-0.25%12:54:08
USD/BDT78.78977.53577.321-0.043-0.06%12:54:08

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49460.48700.4851+0.0004+0.08%12:53:47
GBP/BND2.08562.06182.0537-0.0019-0.09%12:54:08
EUR/BND1.63771.61661.6127-0.0039-0.24%12:54:08
USD/BND1.33541.31671.3137+0.0013+0.10%12:54:08

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,080.705,001.104,980.70-20.40-0.41%12:54:09
USD/KHR4,142.804,072.754,055.00+6.25+0.15%12:53:41

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.97530.97580.9724-0.0003-0.03%12:54:19
DKK/CNY1.02811.02841.0249+0.0004+0.04%12:53:46
CNY/CHF0.15770.15790.15730.00000.00%12:54:07
CHF/CNY6.34936.35676.3301-0.0026-0.04%12:54:14
CNY/CZK3.62003.62193.6052+0.0044+0.12%12:54:07
CNY/EUR0.13100.13120.1306-0.0001-0.08%12:54:07
EUR/CNY7.64777.65207.6246+0.0010+0.01%12:53:36
CNY/GBP0.10270.10290.10250.00000.00%12:54:07
GBP/CNY9.74869.75629.7110-0.0035-0.04%12:54:20
CNY/HUF41.4541.4940.98+0.20+0.48%12:54:07
CNY/ISK20.3820.3320.19+0.10+0.48%12:54:07
CNY/LTL0.45200.45300.4511-0.0002-0.04%12:54:07
CNY/NOK1.18081.19281.1786-0.0104-0.87%12:54:07
NOK/CNY0.84890.84850.8393+0.0074+0.88%12:54:13
CNY/PLN0.55920.56140.5552+0.0023+0.41%12:54:07
PLN/CNY1.79211.80131.7815-0.0070-0.39%12:54:15
CNY/RON0.58640.58740.58430.00000.00%12:54:07
CNY/RUB9.604610.36899.4636-0.3861-3.87%12:54:07
RUB/CNY0.10430.10570.0964+0.0040+3.99%12:53:14
CNY/SEK1.24221.24521.2335+0.0031+0.25%12:54:07
SEK/CNY0.80660.81070.8036-0.0018-0.22%12:54:19
CNY/TRY0.37450.37530.3727+0.0006+0.16%12:54:07
TRY/CNY2.67622.68312.6640-0.0033-0.12%12:54:21
CNY/UAH2.58242.55472.5430-0.0059-0.23%12:53:24
CNY/BYR1,836.91,832.11,752.6+74.3+4.23%12:53:24
CNY/HKD1.24711.24861.2446-0.0007-0.06%12:54:14
HKD/CNY0.80300.80350.8009+0.0005+0.06%12:54:15
CNY/JPY19.202019.213519.0885+0.0570+0.30%12:54:12
JPY/CNY0.05220.05240.0520-0.0002-0.38%12:54:14
CNY/IDR2,002.442,026.311,993.92-28.69-1.42%12:54:07
IDR/CNY0.05000.04990.0487+0.0012+2.46%12:54:04
CNY/INR10.180210.185110.1131+0.0362+0.36%12:53:05
INR/CNY0.09840.09890.0982-0.0004-0.41%12:53:38
CNY/KRW176.93177.76176.30-0.25-0.14%12:54:07
KRW/CNY0.56650.56610.5641+0.0007+0.12%12:54:10
CNY/LKR21.1421.1621.06-0.02-0.07%12:54:07
CNY/MYR0.55980.55950.5580+0.0006+0.11%12:53:05
MYR/CNY1.79381.79281.7862+0.0023+0.13%12:53:35
CNY/NPR16.5116.6116.29-0.29-1.73%12:54:07
CNY/PHP7.19587.20737.1838-0.0120-0.17%12:54:07
PHP/CNY0.13930.13920.1387+0.0003+0.22%12:54:15
CNY/PKR16.3816.2116.170.000.00%12:54:07
CNY/SGD0.21150.21180.21090.00000.00%12:53:05
SGD/CNY4.73584.74154.7214-0.0012-0.03%12:54:12
CNY/THB5.29435.29365.2690-0.0032-0.06%12:54:07
THB/CNY0.18950.18970.1889+0.0001+0.05%12:54:10
CNY/TWD5.19455.06625.0547-0.0015-0.03%12:54:07
TWD/CNY0.19800.19790.1972+0.0002+0.10%12:53:49
CNY/ZAR1.86951.87411.8538+0.0052+0.28%12:54:08
ZAR/CNY0.53550.53940.5336-0.0019-0.35%12:54:02
CNY/EGP1.15301.15131.1473-0.0009-0.08%12:54:07
CNY/KES14.8014.5714.51-0.01-0.09%12:54:07
CNY/MAD1.44351.44531.4356-0.0019-0.13%12:54:07
CNY/NAD1.90001.86991.8605+0.0049+0.26%12:54:07
CNY/XAF86.0086.0085.77+0.22+0.26%12:54:07
CNY/AED0.59070.59110.5897-0.0005-0.08%12:54:07
AED/CNY1.69611.69571.6919+0.0015+0.09%12:54:02
CNY/BHD0.06100.06070.0605-0.0001-0.16%12:54:07
CNY/ILS0.63150.63420.6310-0.0027-0.43%12:54:07
ILS/CNY1.58691.58501.5769+0.0068+0.43%12:54:10
CNY/JOD0.11460.11530.1142-0.0011-0.95%12:54:07
CNY/LBP248.48244.20243.24-0.15-0.06%12:54:07
CNY/OMR0.06200.06200.0618-0.0001-0.16%12:54:07
CNY/QAR0.58590.58600.5847-0.0005-0.09%12:54:07
CNY/SAR0.60420.60410.6027-0.0005-0.08%12:54:07
SAR/CNY1.65961.65921.6554+0.0014+0.08%12:54:17
CNY/ARS1.37541.37621.3727-0.0012-0.09%12:54:07
ARS/CNY0.72850.72850.7266+0.0006+0.08%12:54:02
CNY/BRL0.42620.42860.4247-0.0027-0.63%12:54:07
BRL/CNY2.35282.35482.3332+0.0150+0.64%12:54:05
CNY/CLP98.4698.8398.31-0.40-0.40%12:54:07
CNY/VEF0.69250.69150.6899-0.0006-0.09%12:54:07
VEF/CNY1.44981.44951.4462+0.0012+0.08%12:53:21
CNY/AUD0.19680.19730.1961-0.0003-0.15%12:54:07
AUD/CNY5.08785.09965.0673+0.0054+0.11%12:54:08
CNY/NZD0.20690.20740.2060-0.0004-0.19%12:54:07
NZD/CNY4.84014.85374.8226+0.0064+0.13%12:54:02
BTC/CNY1,939.491,968.001,891.00+8.88+0.46%12:54:07
LTC/CNY17.530017.750016.5100+0.1000+0.57%12:54:05
CNY/BBD0.32940.32410.3229-0.0005-0.15%12:54:07
CNY/JMD18.6118.4318.38-0.01-0.08%12:54:07
CNY/XCD0.43680.43490.4339-0.0004-0.09%12:54:07
CNY/CAD0.18650.18650.1858+0.0002+0.11%12:54:07
CAD/CNY5.37065.38075.3583-0.0053-0.10%12:54:17
CNY/MXN2.33612.34872.3334-0.0093-0.40%12:54:07
MXN/CNY0.42880.42860.4258+0.0019+0.45%12:54:13
CNY/USD0.16110.16090.1606-0.0001-0.06%12:53:05
USD/CNY6.22996.22866.2145+0.0054+0.09%12:53:36
CNY/PAB0.16400.16140.1608-0.0002-0.12%12:54:07

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY15.400015.410015.3250+0.0600+0.39%12:54:17
JPY/HKD0.06500.06530.0649-0.0003-0.46%12:54:06
HKD/CNY0.80300.80350.8009+0.0005+0.06%12:54:15
CNY/HKD1.24711.24861.2446-0.0007-0.06%12:54:14
HKD/IDR609.52609.52609.52+0.00+0.00%18/12
HKD/INR8.16308.16828.1199+0.0387+0.48%12:53:38
INR/HKD0.12260.12310.1224-0.0005-0.41%12:53:09
HKD/KRW141.920142.310141.590-0.040-0.03%12:53:48
KRW/HKD0.70550.70640.7027+0.0002+0.03%12:53:45
HKD/MYR0.45610.44910.4475-0.0002-0.04%12:53:34
MYR/HKD2.23422.23472.2265+0.0013+0.06%12:53:45
HKD/PKR12.958012.960512.95500.00000.00%12:53:47
HKD/THB4.24634.24214.2307+0.0012+0.03%12:54:16
THB/HKD0.23600.23640.23560.00000.00%12:54:20
HKD/TWD4.16574.06064.0498+0.0107+0.26%12:54:04
TWD/HKD0.24630.24640.2463-0.0001-0.04%12:53:19
HKD/LKR16.9516.9716.890.000.00%12:54:09
HKD/NPR13.239113.312413.0603-0.2178-1.64%12:53:07
HKD/PHP5.77085.77535.7649-0.0045-0.08%12:54:09
PHP/HKD0.17340.17340.1731+0.0001+0.06%12:54:15
HKD/SGD0.16960.16990.1693+0.0002+0.12%12:53:07
SGD/HKD5.89965.90705.8855-0.0040-0.07%12:53:49
HKD/ARS1.10301.10321.1021+0.0001+0.01%12:54:19
ARS/HKD0.90740.90740.9065-0.0001-0.01%12:54:12
HKD/BRL0.34180.34360.3406-0.0019-0.55%12:54:09
BRL/HKD2.93232.93782.9093+0.0154+0.53%12:54:18
HKD/CLP78.9679.2178.84-0.25-0.32%12:54:09
HKD/VEF0.55540.55420.55400.00000.00%12:54:09
VEF/HKD1.80491.80501.8043-0.0001-0.01%12:53:21
HKD/DKK0.78120.78280.7803+0.0002+0.03%12:54:12
DKK/HKD1.28071.28151.2774-0.0004-0.03%12:54:02
HKD/PLN0.44840.45020.4457+0.0021+0.47%12:53:50
PLN/HKD2.23112.24362.2214-0.0108-0.48%12:54:15
HKD/CHF0.12640.12660.1263+0.0001+0.08%12:54:09
CHF/HKD7.90977.91917.8960-0.0062-0.08%12:54:02
HKD/CZK2.90312.90472.8942+0.0061+0.21%12:54:09
HKD/EUR0.10500.10520.1049+0.0001+0.10%12:54:09
EUR/HKD9.52709.53439.5035-0.0050-0.05%12:54:16
HKD/GBP0.08250.08260.0822+0.0001+0.12%12:54:09
GBP/HKD12.141012.161712.1128-0.0135-0.11%12:54:08
HKD/HUF33.2433.2832.88+0.19+0.58%12:54:09
HKD/ISK16.3516.3116.22+0.09+0.57%12:54:09
HKD/LTL0.36260.36330.3621+0.0002+0.06%12:54:09
HKD/NOK0.94700.95580.9452-0.0075-0.79%12:54:09
NOK/HKD1.05681.05801.0472+0.0082+0.78%12:54:13
HKD/RON0.47030.47110.4690+0.0007+0.15%12:54:09
HKD/RUB7.70608.31887.5895-0.3024-3.78%12:54:09
RUB/HKD0.12990.13180.1202+0.0049+3.92%12:54:17
HKD/SEK0.99620.99890.9901+0.0033+0.33%12:54:09
SEK/HKD1.00421.01001.0021-0.0033-0.33%12:54:19
HKD/TRY0.30030.30100.2991+0.0007+0.23%12:54:09
TRY/HKD3.33183.34373.3218-0.0072-0.22%12:54:21
HKD/MXN1.87331.88361.8714-0.0059-0.31%12:54:06
MXN/HKD0.53390.53440.5309+0.0015+0.28%12:53:50
HKD/CAD0.14960.14960.1492+0.0002+0.13%12:54:09
CAD/HKD6.68886.70286.6827-0.0124-0.19%12:54:08
HKD/USD0.12900.12900.12890.00000.00%12:53:07
USD/HKD7.75617.75627.7533-0.0001-0.00%12:53:08
HKD/ZAR1.49921.50301.4882+0.0061+0.41%12:54:20
ZAR/HKD0.66750.67220.6654-0.0025-0.37%12:54:17
HKD/EGP0.92460.92290.92100.00000.00%12:54:09
HKD/KES11.865211.685511.65450.00000.00%12:54:09
HKD/MAD1.15761.15911.1524-0.0005-0.04%12:54:09
HKD/NAD1.52381.49961.4941+0.0053+0.35%12:54:09
HKD/XAF68.9768.9768.73+0.24+0.35%12:54:09
HKD/XOF68.9668.9668.72+0.24+0.35%12:54:09
HKD/AED0.47380.47370.47360.00000.00%12:54:09
AED/HKD2.11162.11172.1108-0.0002-0.01%12:54:02
HKD/BHD0.04890.04860.04860.00000.00%12:54:09
HKD/ILS0.50640.50830.5060-0.0017-0.33%12:54:09
ILS/HKD1.97561.97611.9675+0.0067+0.34%12:54:11
HKD/JOD0.09190.09240.0916-0.0008-0.87%12:54:09
HKD/LBP199.27195.73195.01+0.06+0.03%12:54:09
HKD/OMR0.04980.04970.04960.00000.00%12:54:09
HKD/QAR0.46990.46970.46950.00000.00%12:54:09
HKD/SAR0.48450.48420.48390.00000.00%12:54:09
SAR/HKD2.06622.06642.0652-0.0002-0.01%12:54:17
HKD/AUD0.15780.15820.1574-0.0001-0.06%12:54:09
AUD/HKD6.33726.35176.3206+0.0044+0.07%12:53:47
HKD/NZD0.16600.16620.1654-0.0001-0.06%12:54:09
NZD/HKD6.02886.04496.0163+0.0056+0.09%12:53:49
BTC/HKD2,412.022,462.342,171.65-44.09-1.81%12:54:05
HKD/BBD0.26420.25980.2589-0.0002-0.08%12:54:09
HKD/JMD14.9314.7814.740.000.00%12:54:09
HKD/XCD0.35030.34860.3484+0.0001+0.03%12:54:09
HKD/PAB0.13160.12940.1289-0.0001-0.08%12:54:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01290.01290.0129+0.0000+0.00%12:53:01
EUR/INR77.737077.712577.3200+0.3165+0.41%12:53:41
INR/CZK0.35590.35700.3550-0.0008-0.22%12:53:09
INR/DKK0.09580.09620.0957-0.0004-0.42%12:53:09
DKK/INR10.450010.447010.3905+0.0425+0.41%12:53:45
INR/HUF4.07384.07904.0389+0.0050+0.12%12:53:09
HUF/INR0.24580.24760.2452-0.0003-0.12%12:54:09
INR/ISK2.00351.99911.9853+0.0024+0.12%12:53:09
ISK/INR0.50060.50370.5002-0.0006-0.12%12:53:09
INR/NOK0.11600.11770.1158-0.0014-1.19%12:53:09
NOK/INR8.62468.63168.5101+0.1072+1.26%12:53:50
INR/RUB0.94411.02310.9298-0.0414-4.20%12:53:09
RUB/INR1.06061.07560.9774+0.0446+4.39%12:53:15
INR/SEK0.12210.12250.1217-0.0001-0.08%12:53:09
SEK/INR8.19488.21858.1631+0.0076+0.09%12:53:43
INR/TRY0.03680.03690.0367-0.0001-0.27%12:53:09
TRY/INR27.1927.2427.09+0.05+0.19%12:53:19
INR/GBP0.01020.01020.01010.00000.00%12:53:24
GBP/INR99.09399.10898.591+0.349+0.35%12:53:50
CHF/INR64.55664.55564.175+0.254+0.40%12:53:50
PLN/INR18.2318.2518.110.010.00%12:53:13
INR/CNY0.09840.09890.0982-0.0004-0.41%12:53:38
CNY/INR10.180210.185110.1131+0.0362+0.36%12:53:05
INR/JPY1.88541.89421.8846-0.0016-0.08%12:53:47
JPY/INR0.53080.53070.5279+0.0005+0.09%12:53:48
INR/KRW17.394017.512517.3695-0.0870-0.50%12:53:33
KRW/INR5.76145.75765.7101+0.0286+0.50%12:53:39
INR/PKR1.66730.84990.84990.00000.00%18/12
PKR/INR0.62960.62930.6251+0.0022+0.35%12:53:13
INR/THB0.52050.52230.5192-0.0023-0.44%12:53:34
THB/INR1.92681.92701.9148+0.0083+0.43%12:53:31
INR/TWD0.51060.49980.49770.00000.00%12:53:39
TWD/INR2.01372.01202.0002+0.0095+0.47%12:53:39
INR/HKD0.12260.12310.1224-0.0005-0.41%12:53:09
HKD/INR8.16308.16828.1199+0.0387+0.48%12:53:38
INR/IDR196.82199.91195.94-3.53-1.77%12:53:09
IDR/INR0.00510.00510.0049+0.0002+4.08%12:53:38
INR/PHP0.70730.71110.7062-0.0037-0.52%12:53:09
PHP/INR1.41571.41611.4064+0.0074+0.53%12:53:13
INR/LKR2.07732.08772.0727-0.0093-0.45%12:53:09
INR/MYR0.05500.05520.0549-0.0001-0.18%12:53:09
MYR/INR18.243018.228018.1145+0.0935+0.52%12:53:38
INR/NPR1.62261.63921.6003-0.0340-2.08%12:53:09
SGD/INR48.14448.16247.870+0.188+0.39%12:53:36
INR/CLP9.689.759.66-0.07-0.76%12:53:09
ARS/INR7.417.417.36+0.04+0.48%12:53:01
BRL/INR23.8923.9623.65+0.22+0.91%12:53:03
VEF/INR14.7414.7414.65+0.07+0.44%12:53:21
INR/EGP0.11330.11360.1128-0.0005-0.44%12:53:09
INR/KES1.45421.43671.4282-0.0064-0.45%12:53:09
INR/MAD0.14200.14250.1413-0.0006-0.42%12:53:09
INR/NAD0.18680.18400.1829-0.0002-0.11%12:53:09
INR/XAF8.45278.48498.4333-0.0086-0.10%12:53:09
INR/XOF8.45248.48478.4331-0.0086-0.10%12:53:09
INR/ZAR0.18360.18430.1829-0.0002-0.11%12:53:09
ZAR/INR5.45115.46565.4259+0.0041+0.08%12:53:47
INR/JMD1.82951.81931.8059-0.0079-0.44%12:53:09
INR/LBP24.4224.1023.90-0.10-0.42%12:53:09
INR/ILS0.06210.06260.0620-0.0005-0.80%12:53:09
ILS/INR16.1316.1415.98+0.13+0.80%12:54:11
AED/INR17.2517.2517.14+0.08+0.47%12:54:02
SAR/INR16.8716.8716.77+0.07+0.43%12:53:15
INR/MXN0.22970.23140.2293-0.0018-0.78%12:53:09
MXN/INR4.35844.36114.3208+0.0349+0.81%12:53:11
INR/USD0.01590.01590.0158-0.0001-0.63%12:53:24
USD/INR63.31063.35062.965+0.290+0.46%12:53:45
CAD/INR54.58954.65754.349+0.155+0.29%12:53:45
AUD/INR51.73251.76351.365+0.281+0.55%12:54:04
NZD/INR49.20949.23448.870+0.290+0.59%12:53:36

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93040.93020.9073+0.0228+2.51%12:54:04
CAD/IDR4,064.704,064.704,064.70+0.00+0.00%18/12
USD/IDR12,455.012,592.512,402.0-167.5-1.33%12:54:10
MXN/IDR856.62866.52849.86-8.41-0.97%12:54:13
IDR/CNY0.05000.04990.0487+0.0012+2.46%12:54:04
CNY/IDR2,002.442,026.311,993.92-28.69-1.42%12:54:07
IDR/INR0.00510.00510.0049+0.0002+4.08%12:53:38
INR/IDR196.82199.91195.94-3.53-1.77%12:53:09
IDR/JPY0.95680.95730.9313+0.0254+2.73%12:54:19
JPY/IDR40.42440.42440.4240.0000.00%18/12
IDR/KRW8.82698.82188.6055+0.1975+2.29%12:54:11
KRW/IDR4.35934.35934.35930.00000.00%18/12
IDR/THB0.26410.26360.2575+0.0060+2.33%12:54:06
THB/IDR143.260143.260143.260+0.000+0.00%18/12
IDR/TWD0.25880.25230.2466+0.0057+2.31%12:54:06
TWD/IDR150.920150.920150.9200.0000.00%18/12
HKD/IDR609.52609.52609.52+0.00+0.00%18/12
MYR/IDR1,350.601,350.601,350.600.000.00%18/12
SGD/IDR3,625.903,625.903,625.900.000.00%18/12
PHP/IDR278.47281.46277.22-3.52-1.25%12:54:15
PKR/IDR123.83125.33123.18-1.79-1.43%12:54:15
AUD/IDR3,885.703,885.703,885.70+0.00+0.00%18/12
NZD/IDR3,680.303,680.303,680.300.000.00%18/12
CHF/IDR4,921.104,921.104,921.100.000.00%18/12
EUR/IDR5,910.05,910.05,910.00.00.00%18/12
GBP/IDR7,439.67,439.67,439.60.00.00%18/12
DKK/IDR2,054.242,080.002,044.76-28.30-1.36%12:54:08
HUF/IDR48.2949.2348.10-0.93-1.90%12:54:09
ISK/IDR98.47100.1298.06-1.89-1.88%12:54:11
NOK/IDR1,695.671,702.261,678.75-9.32-0.55%12:54:13
PLN/IDR3,579.853,640.713,555.88-65.56-1.80%12:54:15
RUB/IDR208.45210.83194.23+5.17+2.55%12:53:14
SEK/IDR1,611.381,638.241,603.55-26.86-1.64%12:54:19
TRY/IDR5,346.025,422.665,317.37-83.36-1.54%12:54:21
ZAR/IDR405.25405.25405.25+0.00+0.00%18/12
AED/IDR3,390.873,428.403,376.44-45.70-1.33%12:54:02
ILS/IDR3,169.973,197.773,156.69-31.67-0.99%12:54:11
SAR/IDR3,317.973,354.783,303.50-44.80-1.34%12:54:17
ARS/IDR1,455.401,473.001,450.19-19.59-1.33%12:54:04
BRL/IDR4,699.954,731.184,657.14-37.00-0.78%12:54:05
CLP/IDR20.3320.5020.20-0.21-1.02%12:54:08
VEF/IDR2,898.402,930.402,886.07-38.98-1.33%12:53:21

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01030.01030.01020.00000.00%12:53:34
AUD/JPY97.4897.7996.97+0.45+0.46%12:54:16
JPY/NZD0.01080.01080.01070.00000.00%12:53:43
NZD/JPY92.7393.0392.22+0.48+0.52%12:54:17
BTC/JPY40,167.537,902.433,384.8-435.9-1.17%12:54:02
JPY/GBP0.00540.00540.0053-0.0001-1.85%12:53:47
GBP/JPY186.76187.25186.07+0.52+0.28%12:54:23
JPY/CHF0.82210.82490.8206-0.0025-0.30%12:54:09
CHF/JPY121.68121.86121.23+0.40+0.33%12:54:23
JPY/DKK0.05080.05100.0507-0.0002-0.39%12:53:50
DKK/JPY19.696019.719019.6140+0.0700+0.36%12:54:19
JPY/NOK0.06160.06230.0615-0.0007-1.13%12:54:19
NOK/JPY16.280016.275016.0500+0.1850+1.15%12:54:17
JPY/PLN0.02920.02920.02900.00000.00%12:54:08
PLN/JPY34.32434.52534.204-0.030-0.09%12:54:14
JPY/HUF2.16102.16112.1376+0.0041+0.19%12:54:11
HUF/JPY0.46290.46780.4627-0.0009-0.19%12:54:09
JPY/CZK0.18870.18910.1880-0.0003-0.16%12:54:11
CZK/JPY5.30445.31835.2884+0.0099+0.19%12:54:14
JPY/EUR0.00680.00690.0068+0.0000+0.00%12:54:12
EUR/JPY146.53146.74145.96+0.52+0.35%12:54:23
JPY/SEK6.47176.48826.4210-0.0039-0.06%12:54:18
SEK/JPY15.480015.570015.4000+0.0100+0.06%12:54:17
JPY/ISK1.06271.06051.0526+0.0019+0.18%12:54:12
ISK/JPY0.94320.95000.9430-0.0017-0.18%12:54:11
JPY/RUB0.50100.54050.4929-0.0216-4.14%12:54:12
RUB/JPY1.99842.02921.8501+0.0832+4.34%12:54:17
JPY/UAH0.13470.13360.1325-0.0007-0.53%12:53:24
JPY/BYR95.7995.5191.40+3.59+3.91%12:53:24
TRY/JPY51.26051.43051.095+0.110+0.22%12:54:23
JPY/THB0.27610.27670.2749-0.0009-0.33%12:53:50
THB/JPY3.62943.63753.6136+0.0130+0.36%12:54:19
JPY/SGD0.01110.01110.0110-0.0001-0.90%12:53:24
SGD/JPY90.75090.86090.405+0.275+0.30%12:54:17
JPY/HKD0.06500.06530.0649-0.0003-0.46%12:54:06
HKD/JPY15.400015.410015.3250+0.0600+0.39%12:54:17
JPY/KRW9.22659.26779.1989-0.0386-0.42%12:54:10
KRW/JPY10.852010.869510.7900+0.0460+0.43%12:54:19
JPY/INR0.53080.53070.5279+0.0005+0.09%12:53:48
INR/JPY1.88541.89421.8846-0.0016-0.08%12:53:47
JPY/TWD0.27070.26460.2639-0.0007-0.26%12:54:15
TWD/JPY3.79293.79563.7759+0.0152+0.40%12:53:50
JPY/CNY0.05220.05240.0520-0.0002-0.38%12:54:14
CNY/JPY19.202019.213519.0885+0.0570+0.30%12:54:12
JPY/IDR40.42440.42440.4240.0000.00%18/12
IDR/JPY0.95680.95730.9313+0.0254+2.73%12:54:19
JPY/MYR0.02970.02920.0291-0.0001-0.34%12:53:43
MYR/JPY34.361034.379534.1960+0.1485+0.43%12:53:44
JPY/PHP0.37520.37670.3743-0.0018-0.48%12:54:12
PHP/JPY2.66732.67152.6548+0.0124+0.47%12:54:15
JPY/PKR0.89250.45500.45500.00000.00%18/12
PKR/JPY1.18611.18691.1799+0.0034+0.29%12:54:15
JPY/LKR1.10211.10491.0967-0.0040-0.36%12:53:09
JPY/NPR0.86070.86840.8485-0.0175-2.02%12:54:12
JPY/USD0.00850.00850.00840.00000.00%12:54:10
USD/JPY119.31119.50118.83+0.47+0.40%12:54:16
JPY/MXN0.12180.12270.1216-0.0008-0.65%12:54:12
MXN/JPY8.22608.22308.1490+0.0570+0.70%12:54:12
JPY/CAD0.00980.00980.00970.00000.00%12:53:43
CAD/JPY102.89103.23102.57+0.25+0.24%12:54:17
JPY/ZAR0.09750.09760.0966-0.0001-0.10%12:54:16
ZAR/JPY10.280010.350010.2400+0.0150+0.15%12:54:17
JPY/EGP0.06010.06020.0598-0.0002-0.33%12:53:24
EGP/JPY16.6816.7216.62+0.06+0.38%12:53:24
JPY/KES0.77140.76070.7569-0.0030-0.39%12:54:12
JPY/XAF4.48384.49524.4711-0.0017-0.04%12:54:12
JPY/XOF4.48364.49514.4710-0.0018-0.04%12:54:12
JPY/AED0.03080.03090.0308-0.0001-0.32%12:54:18
AED/JPY32.502032.514032.3645+0.1285+0.40%12:54:14
JPY/ILS0.03300.03320.0329-0.0003-0.90%12:54:02
ILS/JPY30.385430.440230.1586+0.2170+0.72%12:54:02
JPY/JOD0.00600.00600.00590.00000.00%12:53:24
JOD/JPY167.94168.09165.82+2.10+1.27%12:53:24
JPY/KWD0.00250.00250.00240.00000.00%12:53:24
KWD/JPY407.62408.67406.24+1.19+0.29%12:53:24
JPY/SAR0.03150.03160.0314-0.0001-0.32%12:53:24
SAR/JPY31.7831.8331.66+0.12+0.39%12:54:17
JPY/LBP12.9612.7712.67-0.04-0.34%12:54:12
JPY/ARS0.07170.07200.0716-0.0002-0.28%12:53:50
ARS/JPY13.954013.973013.8980+0.0500+0.36%12:54:08
JPY/BRL0.02220.02240.0221-0.0002-0.89%12:54:19
BRL/JPY45.09545.20244.635+0.405+0.91%12:53:50
JPY/CLP5.13355.16815.1229-0.0361-0.70%12:54:11
VEF/JPY27.7527.8127.65+0.10+0.35%12:53:21
JPY/JMD0.97050.96390.9574-0.0036-0.37%12:54:12

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT226.330224.270223.330-0.940-0.42%12:54:04
GBP/KZT288.230286.045284.410-0.775-0.27%12:54:06
RUB/KZT3.09113.10712.8320+0.1132+3.85%12:53:24
USD/KZT184.550182.665182.105-0.140-0.08%12:54:16

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.56650.56610.5641+0.0007+0.12%12:54:10
CNY/KRW176.93177.76176.30-0.25-0.14%12:54:07
KRW/HKD0.70550.70640.7027+0.0002+0.03%12:53:45
HKD/KRW141.920142.310141.590-0.040-0.03%12:53:48
KRW/IDR4.35934.35934.35930.00000.00%18/12
IDR/KRW8.82698.82188.6055+0.1975+2.29%12:54:11
KRW/INR5.76145.75765.7101+0.0286+0.50%12:53:39
INR/KRW17.394017.512517.3695-0.0870-0.50%12:53:33
KRW/JPY10.852010.869510.7900+0.0460+0.43%12:54:19
JPY/KRW9.22659.26779.1989-0.0386-0.42%12:54:10
KRW/MYR0.32170.31660.3151-0.0001-0.03%12:53:47
MYR/KRW317.000317.390315.865+0.050+0.02%12:53:40
KRW/THB2.99572.99522.9757+0.0020+0.07%12:53:40
THB/KRW33.48933.60633.387-0.014-0.04%12:53:39
KRW/TWD2.93512.86722.8534+0.0004+0.01%12:54:16
TWD/KRW34.99135.04634.877-0.005-0.01%12:53:50
KRW/SGD0.00120.00120.00120.00000.00%12:53:24
SGD/KRW837.070839.730834.070-1.040-0.12%12:54:16
PHP/KRW24.6124.7024.530.010.00%12:54:15
PKR/KRW10.9510.9810.89-0.01-0.12%12:54:15
KRW/ZAR1.05781.05931.0464+0.0045+0.43%12:54:14
ZAR/KRW94.70395.56994.401-0.465-0.49%12:54:06
KRW/USD0.00090.00090.00090.00000.00%12:53:24
USD/KRW1,100.501,105.751,096.85-0.60-0.05%12:54:04
KRW/CAD0.00110.00110.00100.00000.00%12:53:24
CAD/KRW948.98952.97947.24-2.13-0.22%12:54:17
MXN/KRW75.7575.9175.22+0.23+0.31%12:54:13
KRW/EUR0.00070.00070.00070.00000.00%12:53:24
EUR/KRW1,351.451,354.741,348.24-1.40-0.10%12:54:10
KRW/GBP0.00060.00060.00060.00000.00%12:53:24
GBP/KRW1,722.701,727.601,717.50-2.65-0.15%12:54:12
KRW/CHF0.00090.00090.0009+0.0000+0.00%12:53:24
CHF/KRW1,122.301,124.751,119.85-1.50-0.13%12:53:50
DKK/KRW181.65182.54181.19-0.16-0.09%12:54:09
HUF/KRW4.27044.32104.2634-0.0271-0.63%12:54:09
ISK/KRW8.70108.79188.6879-0.0538-0.62%12:54:11
NOK/KRW149.95150.05148.41+1.10+0.74%12:54:13
PLN/KRW316.56319.44315.12-1.69-0.53%12:54:15
RUB/KRW18.4318.6917.08+0.69+3.87%12:54:17
SEK/KRW142.49143.83142.08-0.53-0.37%12:54:19
TRY/KRW472.74475.61471.24-1.25-0.26%12:54:21
KRW/AUD0.00110.00110.0011+0.0000+0.00%12:53:24
AUD/KRW899.15902.72895.46+0.13+0.01%12:54:04
NZD/KRW855.320859.555853.145+0.305+0.04%12:54:19
BTC/KRW545,000525,142525,14200.00%18/12
AED/KRW299.58301.04298.62-0.20-0.07%12:54:02
ILS/KRW280.32280.83278.64+0.81+0.29%12:54:11
SAR/KRW293.17294.54292.22-0.18-0.06%12:54:17
ARS/KRW128.69129.32128.28-0.08-0.06%12:54:03
BRL/KRW415.61416.20411.93+2.07+0.50%12:54:05
CLP/KRW1.79761.80051.7860+0.0048+0.27%12:54:07
VEF/KRW256.07257.32255.25-0.16-0.06%12:53:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,167.99,957.39,917.9-39.4-0.40%12:54:14
USD/LAK8,290.908,109.708,085.00+2.05+0.03%12:53:49

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.99669.94969.7966-0.1530-1.54%12:54:15
USD/MOP8.15158.10397.9884-0.0969-1.20%12:54:19

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.79381.79281.7862+0.0023+0.13%12:53:35
CNY/MYR0.55980.55950.5580+0.0006+0.11%12:53:05
MYR/HKD2.23422.23472.2265+0.0013+0.06%12:53:45
HKD/MYR0.45610.44910.4475-0.0002-0.04%12:53:34
MYR/IDR1,350.601,350.601,350.600.000.00%18/12
MYR/INR18.243018.228018.1145+0.0935+0.52%12:53:38
INR/MYR0.05500.05520.0549-0.0001-0.18%12:53:09
MYR/JPY34.361034.379534.1960+0.1485+0.43%12:53:44
JPY/MYR0.02970.02920.0291-0.0001-0.34%12:53:43
MYR/KRW317.000317.390315.865+0.050+0.02%12:53:40
KRW/MYR0.32170.31660.3151-0.0001-0.03%12:53:47
MYR/PKR28.996028.989028.7310+0.0000+0.00%12:53:34
MYR/SGD0.37900.37900.3778+0.0005+0.13%12:54:12
SGD/MYR2.68962.64712.6389-0.0044-0.17%12:54:17
MYR/THB9.48569.46809.4403+0.0078+0.08%12:53:48
THB/MYR0.10590.10600.1054+0.0001+0.09%12:53:18
MYR/TWD9.29399.05939.0565+0.0028+0.03%12:53:33
TWD/MYR0.11060.11050.1102+0.0002+0.18%12:53:20
PHP/MYR0.07780.07780.0775+0.0002+0.26%12:53:13
MYR/DKK1.77831.74571.7435+0.0018+0.10%12:53:35
DKK/MYR0.58380.57380.5730-0.0005-0.09%12:53:36
CHF/MYR3.60653.54673.5395-0.0057-0.16%12:53:35
EUR/MYR4.34334.26844.2633-0.0051-0.12%12:54:10
GBP/MYR5.53615.45075.4256-0.0099-0.18%12:54:08
NOK/MYR0.47440.47450.4688+0.0047+1.00%12:53:11
PLN/MYR1.00181.00630.9956-0.0026-0.26%12:53:13
RUB/MYR0.05830.05910.0539+0.0023+4.11%12:53:15
SEK/MYR0.45080.45320.4490-0.0006-0.13%12:53:17
TRY/MYR1.49511.49901.4887-0.0009-0.06%12:53:19
MYR/NZD0.37070.37100.3690-0.0001-0.03%12:53:38
NZD/MYR2.74852.71022.6955+0.0001+0.00%12:53:36
AUD/MYR2.88982.84662.8322+0.0001+0.00%12:53:44
MYR/ZAR3.35313.34903.3201+0.0149+0.45%12:53:33
ZAR/MYR0.30460.30120.2987-0.0013-0.43%12:53:39
CAD/MYR3.04973.00482.9932-0.0072-0.24%12:54:18
USD/MYR3.48193.47923.4678+0.0067+0.19%12:53:48
MXN/MYR0.23960.23970.2379+0.0013+0.55%12:53:11
AED/MYR0.94790.94720.9441+0.0018+0.19%12:53:01
ILS/MYR0.88690.88620.8805+0.0047+0.53%12:53:09
SAR/MYR0.92760.92690.9238+0.0017+0.18%12:53:15
ARS/MYR0.40720.40700.4055+0.0008+0.20%12:53:03
BRL/MYR1.31381.31691.3024+0.0086+0.66%12:53:03
VEF/MYR0.81030.80960.8070+0.0015+0.19%12:53:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.500015.255015.25000.00000.00%12:54:10

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,284.50171,266.59811,262.5017-4.0964-0.32%12:53:47
USD/MMK1,047.40001,031.60001,029.3000+0.1500+0.01%12:54:14

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.924126.728124.224-2.504-1.98%12:53:47
CHF/NPR104.70105.41103.19-1.81-1.72%12:54:07
DKK/NPR16.9517.0616.70-0.29-1.69%12:54:09
HUF/NPR0.39850.40490.3931-0.0088-2.19%12:54:09
ISK/NPR0.81180.82070.8009-0.0179-2.19%12:54:11
NOK/NPR13.9914.0213.73-0.12-0.86%12:54:13
PLN/NPR29.5429.8729.12-0.62-2.09%12:54:16
RUB/NPR1.71991.75351.6002+0.0369+2.22%12:54:17
SEK/NPR13.3013.4513.10-0.26-1.95%12:54:19
TRY/NPR44.1144.5143.49-0.82-1.85%12:54:21
USD/NPR102.680103.215101.293-1.692-1.64%12:53:50
CAD/NPR88.5389.2287.33-1.60-1.80%12:54:06
MXN/NPR7.06767.09246.9561-0.0910-1.29%12:53:11
AED/NPR27.9528.1027.58-0.46-1.65%12:54:02
ILS/NPR26.1526.3025.78-0.34-1.31%12:54:11
SAR/NPR27.3527.5026.98-0.46-1.66%12:54:18
ARS/NPR12.0112.0811.84-0.20-1.65%12:54:04
BRL/NPR38.7838.9938.19-0.42-1.10%12:54:05
VEF/NPR23.8924.0223.57-0.39-1.64%12:53:21
AUD/NPR83.8984.5582.75-1.32-1.57%12:54:05
NZD/NPR79.8080.4778.70-1.22-1.53%12:54:15
CNY/NPR16.5116.6116.29-0.29-1.73%12:54:07
HKD/NPR13.239113.312413.0603-0.2178-1.64%12:53:07
INR/NPR1.62261.63921.6003-0.0340-2.08%12:53:09
JPY/NPR0.86070.86840.8485-0.0175-2.02%12:54:12
PHP/NPR2.29572.30842.2642-0.0360-1.56%12:54:15
PKR/NPR1.02091.02501.0071-0.0179-1.75%12:54:15
SGD/NPR78.0878.6277.01-1.36-1.73%12:53:17
THB/NPR3.12403.14633.0800-0.0522-1.67%12:54:20
TWD/NPR3.26043.27833.2163-0.0557-1.70%12:53:20
ZAR/NPR8.848.958.72-0.17-1.88%12:53:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP6.08886.11256.0754-0.0257-0.42%12:54:15
ARS/PKR11.9211.7811.75+0.01+0.11%12:54:03
BRL/PKR38.4838.0837.73+0.25+0.66%12:54:05
VEF/PKR23.7123.4423.38+0.02+0.10%12:53:21
PKR/CZK0.22390.22400.2228+0.0003+0.13%12:54:15
PKR/HUF2.56312.56232.5311+0.0120+0.47%12:54:15
HUF/PKR0.39540.39510.3903-0.0018-0.46%12:54:09
PKR/ISK1.26051.25751.2486+0.0057+0.46%12:54:15
ISK/PKR0.80550.80090.7952-0.0037-0.46%12:54:11
PKR/RUB0.59400.64040.5844-0.0240-3.89%12:54:15
RUB/PKR1.70651.71121.5616+0.0654+4.04%12:54:17
EUR/PKR124.950123.686123.350-0.070-0.06%12:53:50
GBP/PKR157.480158.285157.4450.0000.00%12:53:45
CHF/PKR103.89102.87102.44+0.02+0.02%12:54:07
DKK/PKR16.8116.6516.580.010.00%12:54:09
NOK/PKR13.8813.7213.58+0.12+0.90%12:54:13
PLN/PKR29.3129.1528.85-0.11-0.37%12:54:17
SEK/PKR13.1913.1213.00-0.03-0.20%12:54:19
TRY/PKR43.7643.4443.14-0.05-0.11%12:54:21
PKR/INR0.62960.62930.6251+0.0022+0.35%12:53:13
INR/PKR1.66730.84990.84990.00000.00%18/12
PKR/JPY1.18611.18691.1799+0.0034+0.29%12:54:15
JPY/PKR0.89250.45500.45500.00000.00%18/12
PKR/KRW10.9510.9810.89-0.01-0.12%12:54:15
PKR/PHP0.44600.44560.4439-0.0008-0.18%12:54:15
PHP/PKR2.27782.25282.2443+0.0041+0.18%12:54:15
PKR/IDR123.83125.33123.18-1.79-1.43%12:54:15
PKR/THB0.32750.32740.3257-0.0003-0.09%12:54:15
THB/PKR3.12201.59151.59150.00000.00%18/12
PKR/LKR1.30701.30691.3003-0.0013-0.10%12:54:15
PKR/NPR1.02091.02501.0071-0.0179-1.75%12:54:15
HKD/PKR12.958012.960512.95500.00000.00%12:53:47
MYR/PKR28.996028.989028.7310+0.0000+0.00%12:53:34
SGD/PKR76.47177.11276.4520.0000.00%12:54:08
TWD/PKR3.35291.70921.70920.00000.00%18/12
CNY/PKR16.3816.2116.170.000.00%12:54:07
PKR/XAF5.31825.31825.3040+0.0128+0.24%12:54:15
PKR/KES0.91500.89990.8974-0.0009-0.10%12:54:15
PKR/XOF5.31805.31805.3039+0.0128+0.24%12:54:15
EGP/PKR14.057014.056014.05350.00000.00%12:53:47
ZAR/PKR4.63694.63364.63360.00000.00%18/12
PKR/JMD1.15111.13751.1365-0.0010-0.09%12:54:15
PKR/LBP15.3715.0915.04-0.01-0.08%12:54:15
AED/PKR27.362027.355027.35500.00000.00%12:54:19
BHD/PKR266.540266.570266.4700.0000.00%12:54:12
KWD/PKR343.650343.565343.5650.0000.00%12:54:08
OMR/PKR261.020261.020260.9550.0000.00%12:53:47
QAR/PKR27.598027.598027.59100.00000.00%12:54:17
SAR/PKR26.771026.776026.76450.00000.00%12:54:06
ILS/PKR25.9525.6625.49+0.11+0.45%12:54:11
AUD/PKR81.96482.60881.9440.0000.00%12:54:11
NZD/PKR77.78678.39077.7670.0000.00%12:54:02
CAD/PKR86.65886.63786.425+0.000+0.00%12:54:15
USD/PKR101.880100.726100.475+0.102+0.10%12:54:19
MXN/PKR7.01276.93006.8911+0.0319+0.46%12:54:13

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.6913.7413.67-0.03-0.24%12:54:15
ARS/PHP5.245.245.23-0.00-0.01%12:54:03
BRL/PHP16.9016.9416.78+0.08+0.47%12:54:05
VEF/PHP10.4210.4210.40-0.01-0.08%12:53:21
PHP/CNY0.13930.13920.1387+0.0003+0.22%12:54:15
CNY/PHP7.19587.20737.1838-0.0120-0.17%12:54:07
PHP/HKD0.17340.17340.1731+0.0001+0.06%12:54:15
HKD/PHP5.77085.77535.7649-0.0045-0.08%12:54:09
PHP/IDR278.47281.46277.22-3.52-1.25%12:54:15
PHP/INR1.41571.41611.4064+0.0074+0.53%12:53:13
INR/PHP0.70730.71110.7062-0.0037-0.52%12:53:09
PHP/JPY2.66732.67152.6548+0.0124+0.47%12:54:15
JPY/PHP0.37520.37670.3743-0.0018-0.48%12:54:12
PHP/KRW24.6124.7024.530.010.00%12:54:15
PHP/LKR2.93892.93982.9283+0.0023+0.08%12:54:15
PHP/MYR0.07780.07780.0775+0.0002+0.26%12:53:13
PHP/NPR2.29572.30842.2642-0.0360-1.56%12:54:15
PHP/PKR2.27782.25282.2443+0.0041+0.18%12:54:15
PKR/PHP0.44600.44560.4439-0.0008-0.18%12:54:15
PHP/THB0.73620.73570.7328+0.0008+0.11%12:54:15
THB/PHP1.36171.36461.3592-0.0014-0.10%12:54:20
SGD/PHP34.0334.1033.95-0.06-0.17%12:54:19
TWD/PHP1.42121.42261.4200-0.0020-0.14%12:53:20
PHP/CZK0.50340.50370.5014+0.0014+0.28%12:54:15
PHP/DKK0.13540.13570.1352+0.0001+0.07%12:54:15
DKK/PHP7.40357.39297.3689-0.0095-0.13%12:54:11
PHP/HUF5.76375.76915.6996+0.0374+0.65%12:54:15
HUF/PHP0.17370.17540.1733-0.0011-0.63%12:54:09
PHP/ISK2.83452.82782.8080+0.0181+0.64%12:54:15
ISK/PHP0.35390.35610.3536-0.0023-0.65%12:54:11
PHP/NOK0.16420.16550.1639-0.0012-0.73%12:54:15
NOK/PHP6.09836.10146.0408+0.0431+0.71%12:54:13
PHP/RUB1.33571.44091.3157-0.0514-3.71%12:54:15
RUB/PHP0.74970.76000.6940+0.0278+3.85%12:54:17
PHP/SEK0.17270.17300.1715+0.0007+0.41%12:54:15
SEK/PHP5.79515.83135.7799-0.0230-0.40%12:54:19
PHP/TRY0.05210.05220.0518+0.0001+0.19%12:54:15
TRY/PHP19.2219.2919.16-0.06-0.30%12:54:21
EUR/PHP55.08255.00954.823-0.077-0.14%12:54:17
GBP/PHP70.10870.14769.888-0.230-0.33%12:54:10
CHF/PHP45.6445.7145.55-0.07-0.15%12:54:07
PLN/PHP12.8812.9512.81-0.06-0.49%12:54:17
PHP/EGP0.16030.16000.1596+0.0002+0.13%12:54:15
PHP/KES2.05752.02612.0182+0.0015+0.07%12:54:15
PHP/MAD0.20070.20100.1997-0.0002-0.10%12:54:15
PHP/NAD0.26420.26000.2587+0.0011+0.42%12:54:15
PHP/XAF11.959011.959011.9069+0.0505+0.42%12:54:15
PHP/XOF11.958511.958511.9065+0.0505+0.42%12:54:15
PHP/ZAR0.25980.26050.2578+0.0011+0.43%12:54:15
ZAR/PHP3.84973.87943.8384-0.0143-0.37%12:54:09
PHP/JMD2.58842.56212.5530+0.0023+0.09%12:54:15
PHP/LBP34.5533.9433.78+0.04+0.11%12:54:15
AED/PHP12.1912.1912.17-0.01-0.08%12:54:02
ILS/PHP11.4311.4011.35+0.03+0.27%12:54:11
SAR/PHP11.9211.9311.91-0.01-0.07%12:54:18
PHP/MXN0.32490.32650.3245-0.0008-0.25%12:54:15
MXN/PHP3.08073.08213.0625+0.0086+0.28%12:54:13
USD/PHP44.75744.79044.707-0.036-0.08%12:54:14
CAD/PHP38.5938.7138.55-0.09-0.24%12:54:06
AUD/PHP36.5736.6836.44-0.00-0.01%12:54:04
NZD/PHP34.7934.9034.72+0.01+0.04%12:54:15

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD5.89965.90705.8855-0.0040-0.07%12:53:49
HKD/SGD0.16960.16990.1693+0.0002+0.12%12:53:07
SGD/JPY90.75090.86090.405+0.275+0.30%12:54:17
JPY/SGD0.01110.01110.0110-0.0001-0.90%12:53:24
SGD/CNY4.73584.74154.7214-0.0012-0.03%12:54:12
CNY/SGD0.21150.21180.21090.00000.00%12:53:05
SGD/IDR3,625.903,625.903,625.900.000.00%18/12
SGD/INR48.14448.16247.870+0.188+0.39%12:53:36
SGD/KRW837.070839.730834.070-1.040-0.12%12:54:16
KRW/SGD0.00120.00120.00120.00000.00%12:53:24
SGD/MYR2.68962.64712.6389-0.0044-0.17%12:54:17
MYR/SGD0.37900.37900.3778+0.0005+0.13%12:54:12
SGD/PKR76.47177.11276.4520.0000.00%12:54:08
SGD/THB25.041025.024524.9365-0.0170-0.07%12:53:50
SGD/TWD23.923023.975023.9005-0.0290-0.12%12:54:02
TWD/SGD0.04180.04180.0417+0.0001+0.24%12:53:20
SGD/LKR99.95100.1499.63-0.10-0.10%12:53:17
SGD/NPR78.0878.6277.01-1.36-1.73%12:53:17
SGD/PHP34.0334.1033.95-0.06-0.17%12:54:19
SGD/ARS6.50676.51386.4915-0.0041-0.06%12:54:18
ARS/SGD0.15380.15410.1535+0.0001+0.07%12:53:01
SGD/BRL2.01652.02742.0077-0.0124-0.61%12:54:08
BRL/SGD0.49710.49810.4932+0.0030+0.61%12:54:19
SGD/CLP465.67467.78465.05-1.91-0.41%12:53:17
SGD/VEF3.27503.27313.2624-0.0030-0.09%12:53:17
VEF/SGD0.30610.30650.3055+0.0002+0.07%12:53:21
SGD/AUD0.93080.93280.9289-0.0014-0.15%12:54:08
AUD/SGD1.07491.07661.0718+0.0018+0.17%12:54:12
SGD/NZD0.97880.98060.9759-0.0016-0.16%12:53:49
NZD/SGD1.02261.02491.0197+0.0015+0.15%12:54:14
BTC/SGD416.02418.04368.21-6.47-1.57%12:54:06
SGD/CAD0.88200.88240.8793+0.0006+0.07%12:53:50
CAD/SGD1.13481.13731.1332-0.0011-0.10%12:53:49
SGD/MXN11.049011.103511.0380-0.0445-0.40%12:54:19
MXN/SGD0.09050.09060.0901+0.0004+0.44%12:53:11
SGD/USD0.76050.76170.7592-0.0006-0.08%12:53:41
USD/SGD1.31541.31731.3128+0.0011+0.09%12:54:16
SGD/CHF0.74600.74720.7442+0.0001+0.01%12:53:50
CHF/SGD1.34121.34401.3384+0.0001+0.01%12:54:21
SGD/DKK4.60754.61484.5991-0.0028-0.06%12:53:47
DKK/SGD0.21740.21740.2167+0.0001+0.05%12:53:50
SGD/EUR0.62000.62020.6182-0.0001-0.02%12:54:06
EUR/SGD1.61511.61771.6125+0.0007+0.04%12:54:17
SGD/GBP0.48600.48690.4844+0.0002+0.04%12:54:15
GBP/SGD2.05982.06512.0536-0.0007-0.03%12:54:21
SGD/PLN2.64672.65372.6267+0.0101+0.38%12:54:18
PLN/SGD0.37850.38070.3769-0.0014-0.37%12:53:14
SGD/CZK17.1217.1317.05+0.02+0.11%12:53:17
SGD/HUF196.05196.11193.76+0.96+0.49%12:53:17
SGD/ISK96.4096.2095.48+0.45+0.47%12:53:17
SGD/LTL2.13822.14192.1347-0.0007-0.03%12:53:17
SGD/NOK5.58425.63745.5741-0.0495-0.88%12:53:17
NOK/SGD0.17920.17940.1774+0.0016+0.90%12:53:11
SGD/RON2.77362.77652.7647+0.0004+0.01%12:53:17
SGD/RUB45.4349.0944.75-1.83-3.87%12:53:17
SGD/SEK5.87445.88485.8383+0.0135+0.23%12:53:17
SEK/SGD0.17030.17130.1700-0.0004-0.23%12:53:17
SGD/TRY1.77121.77461.7618+0.0029+0.16%12:53:17
TRY/SGD0.56480.56760.5635-0.0009-0.16%12:53:19
SGD/ZAR8.84238.85808.7749+0.0255+0.29%12:54:16
ZAR/SGD0.11330.11390.1129-0.0002-0.18%12:53:22
SGD/EGP5.45305.44585.4259-0.0048-0.09%12:53:17
SGD/KES69.9768.9568.67-0.06-0.09%12:53:17
SGD/MAD6.83426.83466.7922-0.0132-0.19%12:53:17
SGD/NAD8.98648.84588.7978+0.0227+0.26%12:53:17
SGD/XAF406.73406.92405.37+1.02+0.25%12:53:17
SGD/XOF406.71406.92405.35+1.02+0.25%12:53:17
SGD/AED2.79382.79772.7886-0.0025-0.09%12:53:17
AED/SGD0.35800.35860.3574+0.0003+0.08%12:53:01
SGD/BHD0.28860.28720.2863-0.0003-0.10%12:53:17
SGD/ILS2.98643.00002.9824-0.0131-0.44%12:53:17
ILS/SGD0.33510.33530.3333+0.0015+0.45%12:53:09
SGD/JOD0.54190.54580.5399-0.0054-0.99%12:53:17
SGD/LBP1,175.201,155.881,150.19-0.75-0.06%12:53:17
SGD/OMR0.29370.29320.2924-0.0002-0.07%12:53:17
SGD/QAR2.77132.77362.7645-0.0026-0.09%12:53:17
SGD/SAR2.85752.85902.8496-0.0024-0.08%12:53:17
SAR/SGD0.35040.35090.3498+0.0003+0.09%12:53:16
SGD/BBD1.55801.53421.5268-0.0026-0.17%12:53:17
SGD/JMD88.0387.2586.90-0.07-0.08%12:53:17
SGD/XCD2.06592.05852.0517-0.0019-0.09%12:53:17
SGD/PAB0.77580.76390.7602-0.0013-0.17%12:53:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR161.430161.640160.750-0.120-0.07%12:54:11
GBP/LKR205.410205.995205.125-0.120-0.06%12:53:48
CHF/LKR134.04134.23133.57-0.11-0.09%12:54:07
DKK/LKR21.6921.7321.61-0.01-0.05%12:54:09
HUF/LKR0.51010.51530.5088-0.0029-0.57%12:54:09
ISK/LKR1.03931.04641.0380-0.0059-0.57%12:54:11
NOK/LKR17.9117.9117.71+0.14+0.79%12:54:13
PLN/LKR37.8238.0337.61-0.17-0.46%12:54:15
RUB/LKR2.20172.23052.0333+0.0831+3.93%12:54:17
SEK/LKR17.0217.1416.95-0.06-0.34%12:54:19
TRY/LKR56.4756.6856.24-0.12-0.21%12:54:21
USD/LKR131.450131.600130.975-0.005-0.00%12:54:17
CAD/LKR113.34113.71112.92-0.19-0.17%12:54:05
MXN/LKR9.04809.04688.9756+0.0322+0.36%12:54:13
AED/LKR35.7935.8335.66-0.00-0.01%12:54:02
ILS/LKR33.4933.4733.28+0.12+0.35%12:54:11
SAR/LKR35.0235.0634.93-0.00-0.01%12:54:17
ARS/LKR15.3715.3915.32-0.00-0.01%12:54:03
BRL/LKR49.6449.7149.19+0.27+0.55%12:54:05
VEF/LKR30.5930.6230.52-0.00-0.00%12:53:21
AUD/LKR107.39107.74106.78+0.07+0.07%12:54:04
NZD/LKR102.16102.50101.77+0.11+0.11%12:54:15
CNY/LKR21.1421.1621.06-0.02-0.07%12:54:07
HKD/LKR16.9516.9716.890.000.00%12:54:09
INR/LKR2.07732.08772.0727-0.0093-0.45%12:53:09
JPY/LKR1.10211.10491.0967-0.0040-0.36%12:53:09
PHP/LKR2.93892.93982.9283+0.0023+0.08%12:54:15
PKR/LKR1.30701.30691.3003-0.0013-0.10%12:54:15
SGD/LKR99.95100.1499.63-0.10-0.10%12:53:17
THB/LKR3.99934.00843.9865-0.0011-0.03%12:54:20
TWD/LKR4.17394.17994.1654-0.0026-0.06%12:53:20
ZAR/LKR11.3211.4111.27-0.03-0.27%12:53:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.19800.19790.1972+0.0002+0.10%12:53:49
CNY/TWD5.19455.06625.0547-0.0015-0.03%12:54:07
TWD/IDR150.920150.920150.9200.0000.00%18/12
IDR/TWD0.25880.25230.2466+0.0057+2.31%12:54:06
TWD/INR2.01372.01202.0002+0.0095+0.47%12:53:39
INR/TWD0.51060.49980.49770.00000.00%12:53:39
TWD/JPY3.79293.79563.7759+0.0152+0.40%12:53:50
JPY/TWD0.27070.26460.2639-0.0007-0.26%12:54:15
TWD/KRW34.99135.04634.877-0.005-0.01%12:53:50
KRW/TWD2.93512.86722.8534+0.0004+0.01%12:54:16
TWD/PKR3.35291.70921.70920.00000.00%18/12
TWD/THB1.04711.04531.0424+0.0006+0.06%12:54:10
THB/TWD0.98280.95800.9551+0.0029+0.30%12:53:47
TWD/HKD0.24630.24640.2463-0.0001-0.04%12:53:19
HKD/TWD4.16574.06064.0498+0.0107+0.26%12:54:04
TWD/LKR4.17394.17994.1654-0.0026-0.06%12:53:20
TWD/MYR0.11060.11050.1102+0.0002+0.18%12:53:20
MYR/TWD9.29399.05939.0565+0.0028+0.03%12:53:33
TWD/NPR3.26043.27833.2163-0.0557-1.70%12:53:20
TWD/PHP1.42121.42261.4200-0.0020-0.14%12:53:20
TWD/SGD0.04180.04180.0417+0.0001+0.24%12:53:20
SGD/TWD23.923023.975023.9005-0.0290-0.12%12:54:02
TWD/AED0.11670.11670.1166-0.0001-0.09%12:53:19
AED/TWD8.79618.57418.5691+0.0048+0.06%12:54:02
TWD/BHD0.01210.01210.01190.00000.00%12:53:19
TWD/ILS0.12470.12520.1246-0.0005-0.40%12:53:19
ILS/TWD8.22978.02267.9866+0.0322+0.40%12:54:11
TWD/JOD0.02260.02280.0226-0.0002-0.88%12:53:20
TWD/LBP49.0748.2048.04-0.02-0.03%12:53:20
TWD/OMR0.01230.01220.01220.00000.00%12:53:20
TWD/QAR0.11570.11570.1156-0.0001-0.09%12:53:20
TWD/SAR0.11940.11930.1192-0.0001-0.08%12:53:20
SAR/TWD8.60708.38988.3844+0.0045+0.05%12:54:18
TWD/ARS0.27160.27170.2715-0.0002-0.07%12:54:21
ARS/TWD3.77843.68383.6801+0.0022+0.06%12:54:04
TWD/BRL0.08430.08460.0838-0.0005-0.59%12:53:19
BRL/TWD12.2011.9211.81+0.07+0.61%12:54:05
TWD/CLP19.4519.5119.42-0.07-0.38%12:53:19
TWD/VEF0.13680.13650.1364-0.0001-0.07%12:53:20
VEF/TWD7.527.337.320.000.03%12:53:21
TWD/AUD0.03890.03900.03880.00000.00%12:53:19
AUD/TWD26.411025.744525.6950+0.0290+0.11%12:54:02
TWD/NZD0.04090.04090.04070.00000.00%12:53:20
NZD/TWD25.118024.484024.3375+0.1465+0.60%12:54:06
TWD/BBD0.06510.06400.0638-0.0001-0.16%12:53:19
TWD/JMD3.67603.63853.6295-0.0018-0.05%12:53:20
TWD/XCD0.08630.08590.0858-0.0001-0.12%12:53:20
TWD/CAD0.03680.03680.03670.00000.00%12:53:19
CAD/TWD27.854027.167527.0845+0.0665+0.25%12:54:16
TWD/MXN0.46140.46400.4610-0.0017-0.37%12:53:20
MXN/TWD2.22392.17002.1552+0.0091+0.42%12:54:13
TWD/USD0.03260.03180.03180.00000.00%12:53:20
USD/TWD32.30931.49431.475+0.018+0.06%12:54:19
TWD/CHF0.03120.03120.03110.00000.00%12:53:19
CHF/TWD32.92332.10632.092-0.002-0.00%12:54:04
TWD/CZK0.71480.71560.7127+0.0010+0.14%12:53:19
TWD/DKK0.19230.19280.1922-0.0001-0.05%12:53:19
DKK/TWD5.32575.19645.1913-0.0051-0.10%12:54:02
TWD/EUR0.02590.02590.02580.00000.00%12:53:19
EUR/TWD39.62338.65738.623-0.034-0.09%12:54:15
TWD/GBP0.02040.02050.02020.00000.00%12:53:19
GBP/TWD49.23049.38849.153-0.070-0.14%12:54:08
TWD/HUF8.18658.19748.0976+0.0426+0.52%12:53:19
TWD/ISK4.02564.01733.9947+0.0202+0.51%12:53:20
TWD/LTL0.08930.08950.08920.00000.00%12:53:20
TWD/NOK0.23320.23520.2328-0.0020-0.85%12:53:20
NOK/TWD4.40234.29614.2514+0.0363+0.85%12:54:13
TWD/PLN0.11040.11090.1098+0.0005+0.46%12:53:20
PLN/TWD9.309.119.02-0.03-0.38%12:54:17
TWD/RON0.11580.11610.11550.00000.00%12:53:20
TWD/RUB1.89702.04871.8696-0.0757-3.84%12:53:20
RUB/TWD0.54120.53490.4881+0.0203+4.00%12:54:17
TWD/SEK0.24530.24580.2438+0.0006+0.25%12:53:20
SEK/TWD4.18344.10124.0678-0.0105-0.26%12:54:19
TWD/TRY0.07390.07420.0737+0.0001+0.14%12:53:20
TRY/TWD13.8813.5813.49-0.02-0.15%12:54:21
TWD/EGP0.22770.22740.2268-0.0001-0.04%12:53:19
TWD/KES2.92202.87782.8703-0.0017-0.06%12:53:20
TWD/MAD0.28540.28560.28390.00000.00%12:53:20
TWD/NAD0.37530.36930.3681+0.0011+0.30%12:53:20
TWD/XAF16.9816.9816.94+0.05+0.28%12:53:20
TWD/XOF16.9816.9816.94+0.05+0.28%12:53:20
TWD/ZAR0.36910.37020.3665+0.0010+0.27%12:53:21
ZAR/TWD2.78192.72182.7117-0.0058-0.21%12:54:14
TWD/PAB0.03240.03190.0317-0.0001-0.31%12:53:20

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.62943.63753.6136+0.0130+0.36%12:54:19
JPY/THB0.27610.27670.2749-0.0009-0.33%12:53:50
THB/CNY0.18950.18970.1889+0.0001+0.05%12:54:10
CNY/THB5.29435.29365.2690-0.0032-0.06%12:54:07
THB/IDR143.260143.260143.260+0.000+0.00%18/12
IDR/THB0.26410.26360.2575+0.0060+2.33%12:54:06
THB/INR1.92681.92701.9148+0.0083+0.43%12:53:31
INR/THB0.52050.52230.5192-0.0023-0.44%12:53:34
THB/KRW33.48933.60633.387-0.014-0.04%12:53:39
KRW/THB2.99572.99522.9757+0.0020+0.07%12:53:40
THB/PKR3.12201.59151.59150.00000.00%18/12
PKR/THB0.32750.32740.3257-0.0003-0.09%12:54:15
THB/TWD0.98280.95800.9551+0.0029+0.30%12:53:47
TWD/THB1.04711.04531.0424+0.0006+0.06%12:54:10
THB/HKD0.23600.23640.23560.00000.00%12:54:20
HKD/THB4.24634.24214.2307+0.0012+0.03%12:54:16
THB/LKR3.99934.00843.9865-0.0011-0.03%12:54:20
THB/MYR0.10590.10600.1054+0.0001+0.09%12:53:18
MYR/THB9.48569.46809.4403+0.0078+0.08%12:53:48
THB/NPR3.12403.14633.0800-0.0522-1.67%12:54:20
THB/PHP1.36171.36461.3592-0.0014-0.10%12:54:20
PHP/THB0.73620.73570.7328+0.0008+0.11%12:54:15
SGD/THB25.041025.024524.9365-0.0170-0.07%12:53:50
THB/AED0.11180.11200.11160.00000.00%12:54:19
AED/THB8.96528.96098.9313+0.0021+0.02%12:54:02
THB/BHD0.01150.01150.01140.00000.00%12:54:20
THB/ILS0.11950.12010.1193-0.0005-0.42%12:54:20
ILS/THB8.38798.38218.3291+0.0309+0.37%12:54:11
THB/LBP47.0346.2645.980.010.00%12:54:20
THB/QAR0.11090.11100.11060.00000.00%12:54:20
THB/SAR0.11430.11440.11410.00000.00%12:54:20
SAR/THB8.77198.76788.7393+0.0016+0.02%12:54:18
THB/ARS0.26030.26070.25980.00000.00%12:54:20
ARS/THB3.85113.84913.8363+0.0010+0.03%12:54:03
THB/BRL0.08070.08120.0803-0.0004-0.49%12:54:20
BRL/THB12.4412.4412.32+0.07+0.58%12:54:05
THB/CLP18.6418.7218.59-0.06-0.32%12:54:20
VEF/THB7.667.667.630.000.00%12:53:21
THB/AUD0.03720.03740.0372-0.0001-0.27%12:54:20
AUD/THB26.905026.902026.7715+0.0225+0.08%12:54:17
BTC/THB4,300.14,300.14,300.10.00.00%18/12
NZD/THB25.597025.604525.4995+0.0255+0.10%12:53:37
THB/CZK0.68500.68560.6825+0.0012+0.18%12:54:20
THB/DKK0.18430.18470.18410.00000.00%12:54:20
DKK/THB5.42675.43115.4161-0.0006-0.01%12:54:19
THB/HUF7.84317.84787.7590+0.0428+0.55%12:54:20
HUF/THB0.12780.12890.1274-0.0008-0.62%12:54:09
THB/ISK3.85723.85053.8220+0.0208+0.54%12:54:20
ISK/THB0.26040.26160.2597-0.0014-0.54%12:54:11
THB/NOK0.22350.22560.2230-0.0018-0.80%12:54:20
NOK/THB4.48624.48424.4332+0.0359+0.81%12:53:11
THB/RUB1.81841.96461.7910-0.0719-3.81%12:54:20
RUB/THB0.55150.55840.5090+0.0209+3.95%12:53:15
THB/SEK0.23510.23550.2337+0.0007+0.30%12:54:20
SEK/THB4.26294.27964.2468-0.0131-0.31%12:53:17
THB/TRY0.07080.07100.0706+0.0001+0.14%12:54:20
TRY/THB14.1414.1714.09-0.03-0.19%12:54:21
EUR/THB40.44040.40940.295-0.015-0.04%12:54:19
GBP/THB51.54251.53351.324-0.045-0.09%12:54:11
CHF/THB33.57433.56733.463-0.030-0.09%12:53:45
PLN/THB9.489.519.42-0.04-0.38%12:54:17
THB/EGP0.21810.21790.2171-0.0001-0.05%12:54:20
THB/KES2.79982.75932.7480-0.0007-0.03%12:54:20
THB/MAD0.27320.27350.2718-0.0002-0.07%12:54:20
THB/NAD0.35960.35410.3521+0.0011+0.31%12:54:20
THB/XAF16.2716.2916.20+0.05+0.32%12:54:20
THB/XOF16.2716.2916.20+0.05+0.31%12:54:21
THB/ZAR0.35370.35460.3513+0.0011+0.31%12:54:21
ZAR/THB2.83312.84652.8207-0.0114-0.40%12:54:17
THB/JMD3.52223.49193.4745-0.0005-0.01%12:54:20
THB/MXN0.44210.44450.4415-0.0015-0.34%12:54:20
MXN/THB2.26672.26482.2499+0.0087+0.39%12:54:13
USD/THB32.92832.91432.806+0.007+0.02%12:54:15
CAD/THB28.39728.40128.318-0.044-0.16%12:54:10

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%18/12
USD/UZS1,159.201,133.851,133.850.000.00%18/12

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02500.02500.0249+0.0001+0.40%12:54:14
EUR/VND26,628.026,339.026,228.0-111.0-0.42%12:54:02
GBP/VND33,910.033,591.033,400.5-92.0-0.27%12:54:16
USD/VND21,713.021,451.521,382.5-17.5-0.08%12:54:17