We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN67.47066.47066.4700.0000.00%4:22:35

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT87.20185.85885.4010.0000.00%4:22:31
GBP/BDT122.510120.350119.980-0.370-0.31%4:22:18
USD/BDT79.24477.88277.609-0.273-0.35%4:22:16

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48630.47830.4768+0.0015+0.31%4:22:23
GBP/BND2.12662.09792.0915-0.0064-0.31%4:22:22
EUR/BND1.51371.48871.48870.00000.00%4:22:29
USD/BND1.37571.35771.3530-0.0047-0.35%4:22:36

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,568.804,489.804,468.800.000.00%4:22:22
USD/KHR4,152.304,115.004,061.40-53.60-1.30%4:22:30

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21720.21780.2159+0.0011+0.51%4:22:04
AUD/CNY4.60994.63294.5941-0.0242-0.52%4:22:36
CNY/NZD0.24250.24300.2414+0.0003+0.12%4:22:04
NZD/CNY4.12954.14194.1152-0.0072-0.17%4:22:24
BTC/CNY1,650.001,745.001,638.990.000.00%07/07
LTC/CNY32.490035.900030.60000.0000.00%07/07
CNY/JPY19.700019.749019.6400-0.0635-0.32%4:22:34
JPY/CNY0.05090.05090.0506+0.0001+0.20%4:22:24
CNY/THB5.48025.48475.4638+0.0036+0.07%4:21:05
THB/CNY0.18280.18290.1824-0.0001-0.05%4:22:18
CNY/SGD0.21880.21860.2179+0.0005+0.23%4:22:04
SGD/CNY4.58194.59004.5716-0.0105-0.23%4:22:22
CNY/HKD1.24951.24981.2477+0.0005+0.04%4:22:20
HKD/CNY0.80150.80140.8001-0.0003-0.04%4:22:37
CNY/KRW183.01183.43182.00+0.21+0.12%4:22:04
KRW/CNY0.54700.54870.5453-0.0010-0.18%4:22:37
CNY/INR10.233010.243010.2134+0.0180+0.18%4:22:04
INR/CNY0.09780.09790.0976-0.0001-0.10%4:22:33
CNY/TWD4.99905.01754.9847-0.0218-0.43%4:22:04
TWD/CNY0.20080.20080.2002-0.0002-0.10%4:22:35
CNY/IDR2,151.292,153.062,147.34+2.74+0.13%4:22:04
IDR/CNY0.04670.04670.0464+0.0002+0.43%4:22:35
CNY/MYR0.61350.61580.6127-0.0026-0.42%4:22:04
MYR/CNY1.63591.63591.6314-0.0023-0.14%4:22:32
CNY/PHP7.29957.29617.2669-0.0079-0.11%4:22:04
PHP/CNY0.13750.13760.1371+0.0002+0.15%4:22:11
CNY/PKR16.5816.4116.35-0.06-0.35%4:22:04
CNY/LKR21.9921.5521.48-0.07-0.34%4:22:04
CNY/NPR16.5716.3716.32-0.06-0.34%4:22:04
CNY/GBP0.10430.10440.1041+0.0001+0.10%4:22:04
GBP/CNY9.59689.60709.5754-0.0180-0.19%4:22:27
CNY/CHF0.15230.15260.1523-0.0002-0.13%4:22:04
CHF/CNY6.57156.56566.5527+0.0025+0.04%4:22:28
CNY/DKK1.09441.09451.0914+0.0012+0.11%4:22:22
DKK/CNY0.91630.91620.9137-0.0011-0.12%4:22:37
CNY/NOK1.31481.31901.3133-0.0007-0.05%4:22:04
NOK/CNY0.76200.76140.7581-0.0002-0.03%4:22:09
CNY/PLN0.61770.61800.6154+0.0015+0.24%4:22:04
PLN/CNY1.62371.62491.6181-0.0038-0.23%4:22:11
CNY/TRY0.43370.43380.4323+0.0011+0.25%4:22:04
TRY/CNY2.31032.31302.3050-0.0059-0.26%4:22:16
CNY/HUF46.4646.5546.34+0.10+0.21%4:22:04
CNY/CZK3.97423.97893.9634+0.0068+0.17%4:22:04
CNY/EUR0.14640.14670.1462+0.0001+0.07%4:22:04
EUR/CNY6.83806.83816.8194-0.0095-0.14%4:22:35
CNY/SEK1.37221.37521.3698+0.0013+0.09%4:22:04
SEK/CNY0.73010.73010.7272-0.0009-0.12%4:22:14
CNY/ISK21.6121.5621.45+0.00+0.00%4:22:04
CNY/RON0.65670.65770.6548+0.0007+0.11%4:22:04
CNY/RUB9.13399.12749.1256+0.0010+0.01%4:22:04
RUB/CNY0.10970.11000.1077+0.000+0.00%4:22:12
CNY/UAH3.49913.46693.4548-0.0117-0.34%4:22:20
CNY/BYR2,489.52,491.52,479.5-7.2-0.29%4:22:20
CNY/LTL0.47240.47250.47240.00000.00%4:22:04
CNY/USD0.16130.16110.16100.00000.00%4:21:05
USD/CNY6.21936.21006.2088-0.0007-0.01%4:22:33
CNY/MXN2.54832.55032.5425+0.0044+0.17%4:22:04
MXN/CNY0.39310.39330.3921-0.0006-0.15%4:22:09
CNY/CAD0.20500.20530.2046+0.0004+0.20%4:22:04
CAD/CNY4.88404.88984.8689-0.0091-0.19%4:22:23
CNY/ZAR2.00812.00822.0019+0.0012+0.06%4:22:23
ZAR/CNY0.49880.49960.4979-0.0005-0.10%4:22:18
CNY/EGP1.26421.26241.2598-0.0002-0.02%4:22:04
CNY/MAD1.58481.58211.5755+0.0014+0.09%4:22:04
CNY/KES16.4216.1516.12-0.01-0.05%4:22:04
CNY/NAD2.03762.00412.0032+0.0007+0.03%4:22:04
CNY/XAF96.0196.3396.00-0.32-0.33%4:22:04
CNY/AED0.59170.59160.59150.00000.00%4:22:04
AED/CNY1.69321.69071.6904-0.0002-0.01%4:22:01
CNY/ILS0.61120.61190.6090+0.0008+0.13%4:22:04
ILS/CNY1.63981.64201.6343-0.0021-0.13%4:22:06
CNY/JOD0.11450.11410.11400.0000.00%4:22:04
CNY/SAR0.60470.60420.6038+0.0001+0.02%4:21:05
SAR/CNY1.65831.65631.65530.00000.00%4:21:14
CNY/BHD0.06110.06080.06070.00000.00%4:22:04
CNY/OMR0.06220.06260.06200.0000.00%4:22:04
CNY/QAR0.58700.58670.5862-0.0001-0.02%4:22:04
CNY/LBP247.95243.08242.07-0.98-0.40%4:22:04
CNY/ARS1.46681.46641.4654+0.0002+0.01%4:22:04
ARS/CNY0.68320.68240.6819-0.0001-0.01%4:22:01
CNY/BRL0.51350.51330.5122-0.0004-0.08%4:22:04
BRL/CNY1.95291.95221.9484+0.0014+0.07%4:22:03
CNY/CLP104.46104.39104.37+0.01+0.01%4:22:04
CNY/VEF1.01621.01481.0147+0.0001+0.01%4:22:04
VEF/CNY0.98700.98560.9854-0.0002-0.02%4:22:17
CNY/BBD0.32950.32330.3222-0.0011-0.34%4:22:04
CNY/JMD18.8218.6318.56-0.07-0.35%4:22:04
CNY/XCD0.43760.43530.43520.00000.00%4:22:04
CNY/PAB0.16440.16140.1608-0.0006-0.37%4:22:04

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.17390.17440.1729+0.0009+0.52%4:22:06
AUD/HKD5.75235.78365.7348-0.0267-0.46%4:22:33
HKD/NZD0.19420.19460.1933+0.0002+0.10%4:22:06
NZD/HKD5.15215.17385.1379-0.0060-0.12%4:22:28
BTC/HKD2,081.312,142.302,038.83-5.21-0.25%07/07
HKD/JPY15.748015.805815.7230-0.0543-0.34%4:22:27
JPY/HKD0.06350.06360.0633+0.0002+0.32%4:22:20
HKD/THB4.38824.39124.3756+0.0003+0.01%4:22:18
THB/HKD0.22810.22860.2277-0.0001-0.04%4:22:16
HKD/SGD0.17520.17500.1744+0.0003+0.17%4:22:06
SGD/HKD5.71665.73215.7127-0.0108-0.19%4:22:39
HKD/KRW146.720146.900146.045+0.205+0.14%4:22:20
KRW/HKD0.68240.68470.6807-0.0011-0.16%4:22:26
HKD/INR8.20608.20188.1850+0.0106+0.13%4:22:41
INR/HKD0.12210.12230.1219-0.0001-0.08%4:22:08
HKD/TWD4.10874.00453.9915-0.0130-0.32%4:22:24
TWD/HKD0.25000.25050.2489+0.0011+0.44%4:22:16
HKD/CNY0.80150.80140.8001-0.0003-0.04%4:22:37
CNY/HKD1.24951.24981.2477+0.0005+0.04%4:22:20
HKD/IDR1,742.501,725.501,714.45-5.75-0.33%4:22:33
HKD/MYR0.49160.49320.4906-0.0022-0.45%4:22:31
MYR/HKD2.04112.04362.0362-0.0021-0.10%4:22:37
HKD/PHP5.84485.84255.8189-0.0070-0.12%4:22:06
PHP/HKD0.17150.17190.1712+0.0002+0.12%4:22:11
HKD/PKR13.153013.139513.1360+0.000+0.00%4:22:37
HKD/LKR17.6117.2617.20-0.06-0.35%4:22:06
HKD/NPR13.266613.112013.0663-0.0447-0.34%4:22:06
HKD/GBP0.08360.08360.0834+0.0001+0.12%4:22:06
GBP/HKD11.974211.994511.9635-0.0171-0.14%4:22:28
HKD/CHF0.12200.12220.1220-0.0001-0.08%4:22:06
CHF/HKD8.20008.20138.1843+0.0074+0.09%4:22:33
HKD/DKK0.87480.87690.8738+0.0007+0.08%4:22:27
DKK/HKD1.14331.14451.1403-0.0010-0.09%4:22:31
HKD/NOK1.05271.05621.0517-0.0007-0.07%4:22:06
NOK/HKD0.95020.95080.9468-0.0001-0.01%4:22:09
HKD/PLN0.49450.49480.4928+0.0012+0.24%4:22:31
PLN/HKD2.02472.02912.0207-0.0045-0.22%4:22:11
HKD/TRY0.34730.34740.3462+0.0008+0.23%4:22:06
TRY/HKD2.88082.88852.8787-0.0070-0.24%4:22:16
HKD/HUF37.2037.2837.11+0.07+0.20%4:22:06
HKD/CZK3.18223.18613.1739+0.0050+0.16%4:22:06
HKD/EUR0.11720.11750.1171+0.0001+0.09%4:22:06
EUR/HKD8.53178.54198.5113-0.0077-0.09%4:22:24
HKD/SEK1.09871.10121.0969+0.0009+0.08%4:22:06
SEK/HKD0.91050.91170.9081-0.0010-0.11%4:22:14
HKD/ISK17.3017.2617.18+0.00+0.00%4:22:06
HKD/RON0.52580.52660.5243+0.0005+0.10%4:22:06
HKD/RUB7.31357.30797.3070-0.0001-0.00%4:22:06
RUB/HKD0.13690.13690.13680.00000.00%4:22:12
HKD/LTL0.37830.37830.37820.00000.00%4:22:06
HKD/USD0.12900.12900.12890.00000.00%4:22:06
USD/HKD7.75617.75577.7546+0.0001+0.00%4:21:57
HKD/MXN2.04032.04232.0359+0.0031+0.15%4:22:25
MXN/HKD0.49020.49120.4896-0.0008-0.16%4:22:35
HKD/CAD0.16410.16440.1638+0.0002+0.12%4:22:06
CAD/HKD6.09446.10346.0818-0.0080-0.13%4:22:23
HKD/ZAR1.60781.60911.6028+0.0011+0.07%4:22:35
ZAR/HKD0.62240.62390.6207-0.0004-0.06%4:22:22
HKD/EGP1.01231.01091.0086-0.0003-0.03%4:22:06
HKD/MAD1.26891.26671.2616+0.0009+0.07%4:22:06
HKD/KES13.149312.930012.9118-0.0079-0.06%4:22:06
HKD/NAD1.63151.60461.6040+0.0004+0.02%4:22:06
HKD/XAF76.8877.1576.87-0.27-0.35%4:22:06
HKD/XOF76.8877.1476.87-0.27-0.35%4:22:06
HKD/AED0.47380.47370.47360.00000.00%4:22:06
AED/HKD2.11172.11152.11130.00000.00%4:22:01
HKD/ILS0.48940.49000.4877+0.0006+0.12%4:22:06
ILS/HKD2.04472.05052.0409-0.0024-0.12%4:22:07
HKD/JOD0.09170.09140.0913-0.0001-0.11%4:22:06
HKD/SAR0.48420.48380.48350.00000.00%4:21:07
SAR/HKD2.06782.06842.0673+0.0003+0.01%4:21:14
HKD/BHD0.04900.04870.04860.00000.00%4:22:06
HKD/OMR0.04980.04970.04960.00000.00%4:22:06
HKD/QAR0.47000.46980.4694-0.0001-0.02%4:22:06
HKD/LBP198.53194.66193.83-0.81-0.42%4:22:06
HKD/ARS1.17451.17451.1735+0.0002+0.02%4:22:25
ARS/HKD0.85220.85220.8514-0.0002-0.02%4:22:33
HKD/BRL0.41120.41100.4102-0.0003-0.07%4:22:06
BRL/HKD2.43782.43772.4333+0.0017+0.07%4:22:24
HKD/CLP83.6483.5883.57-0.00-0.01%4:22:06
HKD/VEF0.81360.81250.81240.00000.00%4:22:06
VEF/HKD1.23081.23091.23070.00000.00%4:22:17
HKD/BBD0.26380.25890.2580-0.0009-0.35%4:22:06
HKD/JMD15.0714.9214.86-0.05-0.36%4:22:06
HKD/XCD0.35030.34860.34840.0000.00%4:22:06
HKD/PAB0.13170.12920.1287-0.0004-0.31%4:22:06

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.92141.93121.9193-0.0093-0.48%4:22:20
JPY/INR0.52120.52110.5178+0.0024+0.46%4:22:25
INR/THB0.53540.53620.5342-0.0004-0.07%4:22:31
THB/INR1.86961.87221.8654+0.0019+0.10%4:22:29
INR/HKD0.12210.12230.1219-0.0001-0.08%4:22:08
HKD/INR8.20608.20188.1850+0.0106+0.13%4:22:41
INR/KRW17.903017.934517.8305+0.0050+0.03%4:22:41
KRW/INR5.59255.62015.5762-0.0015-0.03%4:22:41
INR/TWD0.50160.48940.4872-0.0022-0.45%4:22:27
TWD/INR2.04932.05222.0356+0.0135+0.66%4:22:22
INR/CNY0.09780.09790.0976-0.0001-0.10%4:22:33
CNY/INR10.233010.243010.2134+0.0180+0.18%4:22:04
INR/IDR210.26210.45209.91+0.07+0.04%4:22:08
IDR/INR0.00480.00480.0047+0.000+0.00%4:22:22
INR/MYR0.06000.06030.0599-0.0003-0.50%4:22:08
MYR/INR16.747016.739516.6740+0.0065+0.04%4:22:31
INR/PHP0.71340.71390.7105-0.0014-0.20%4:22:08
PHP/INR1.40501.40741.4008+0.0029+0.21%4:22:11
INR/PKR1.60711.60821.60400.0000.00%4:22:25
PKR/INR0.62610.62650.6226+0.0030+0.48%4:21:12
INR/LKR2.14942.11002.0970-0.0089-0.42%4:22:08
INR/NPR1.61941.60321.5933-0.0067-0.42%4:22:08
SGD/INR46.90746.95146.793-0.024-0.05%4:22:39
INR/GBP0.01020.01020.0101+0.000+0.00%4:22:20
GBP/INR98.13698.24298.011+0.065+0.07%4:22:33
INR/DKK0.10680.10710.10670.00000.00%4:22:07
DKK/INR9.37319.37279.3397+0.0147+0.16%4:22:20
INR/NOK0.12850.12900.12840.00000.00%4:22:08
NOK/INR7.78857.78767.7548+0.0071+0.09%4:22:22
INR/TRY0.04240.04240.0423+0.0001+0.24%4:22:08
TRY/INR23.6023.6623.58-0.04-0.16%4:22:16
INR/HUF4.54134.55234.5309+0.0068+0.15%4:22:08
HUF/INR0.22030.22070.2197-0.0001-0.05%4:22:06
INR/CZK0.38840.38910.3876+0.0003+0.08%4:22:07
INR/EUR0.01440.01440.01430.0000.00%4:22:20
EUR/INR69.996069.964069.6970+0.0130+0.02%4:22:06
INR/SEK0.13410.13450.1339+0.0001+0.07%4:22:08
SEK/INR7.46417.46697.4377+0.0118+0.16%4:22:22
INR/ISK2.11222.11072.1049-0.0017-0.08%4:22:08
ISK/INR0.47460.47510.4738+0.0004+0.08%4:22:08
INR/RUB0.89270.89350.8910-0.0007-0.08%4:22:08
RUB/INR1.12121.12231.1192+0.0010+0.09%4:22:12
CHF/INR67.27667.22167.016+0.121+0.18%4:22:26
PLN/INR16.5916.6116.55-0.02-0.12%4:22:11
INR/USD0.01580.01580.0157-0.0001-0.63%4:22:20
USD/INR63.56863.60163.425+0.136+0.21%4:22:27
INR/MXN0.24910.24940.2486+0.0002+0.08%4:22:08
MXN/INR4.01664.02284.0101-0.0021-0.05%4:22:09
CAD/INR50.00549.99049.804-0.001-0.00%4:22:31
INR/ZAR0.19630.19630.1957+0.0001+0.05%4:22:08
ZAR/INR5.10115.10815.0945+0.0030+0.06%4:22:37
INR/EGP0.12360.12340.1231-0.0001-0.08%4:22:07
INR/MAD0.15490.15470.15400.00000.00%4:22:08
INR/KES1.60511.58001.5747-0.0022-0.14%4:22:08
INR/NAD0.19920.19610.1956-0.0001-0.05%4:22:08
INR/XAF9.38419.43229.3737-0.0402-0.43%4:22:08
INR/XOF9.38389.43219.3734-0.0403-0.43%4:22:08
INR/ILS0.05970.05980.05950.00000.00%4:22:08
ILS/INR16.7516.7916.71-0.01-0.03%4:22:07
INR/LBP24.2323.8023.64-0.12-0.49%4:22:08
AED/INR17.3017.3217.27+0.03+0.19%4:22:01
SAR/INR16.9516.9616.91+0.02+0.14%4:21:14
INR/CLP10.2110.2210.19-0.01-0.09%4:22:07
ARS/INR6.986.996.97+0.02+0.23%4:22:01
BRL/INR19.9619.9719.90+0.06+0.28%4:22:03
VEF/INR10.0810.0910.070.010.00%4:22:17
INR/JMD1.83991.82361.8122-0.0079-0.43%4:22:08
AUD/INR47.19547.37846.971-0.184-0.39%4:22:33
NZD/INR42.27542.38042.079-0.015-0.03%4:22:26

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.91790.92140.91520.00000.00%4:22:35
JPY/IDR110.670109.265108.570-0.015-0.01%4:22:41
IDR/THB0.25580.25580.2540+0.0011+0.43%4:22:37
THB/IDR397.420393.680390.915-1.645-0.42%4:22:22
IDR/KRW8.55268.54608.4796+0.0444+0.52%4:22:24
KRW/IDR11.890011.793011.7010-0.0620-0.53%4:22:32
IDR/INR0.00480.00480.0047+0.000+0.00%4:22:22
INR/IDR210.26210.45209.91+0.07+0.04%4:22:08
IDR/TWD0.23960.23280.2316+0.0012+0.52%4:22:27
TWD/IDR436.380431.735429.630-2.105-0.49%4:22:24
IDR/CNY0.04670.04670.0464+0.0002+0.43%4:22:35
CNY/IDR2,151.292,153.062,147.34+2.74+0.13%4:22:04
HKD/IDR1,742.501,725.501,714.45-5.75-0.33%4:22:33
MYR/IDR3,555.803,517.953,500.80-17.15-0.49%4:22:26
SGD/IDR9,960.609,884.059,806.15-51.05-0.52%4:22:37
PHP/IDR295.37295.50294.32+0.69+0.24%4:22:11
PKR/IDR131.59131.71130.90+0.62+0.47%4:22:11
IDR/CAD0.95700.95710.9500+0.0050+0.53%4:22:26
CAD/IDR10,617.0010,526.0010,447.00-55.00-0.52%4:22:35
USD/IDR13,358.013,370.513,330.0+15.5+0.12%4:22:35
MXN/IDR844.40844.67842.71-0.13-0.02%4:22:09
AUD/IDR10,019.009,966.009,856.10-88.25-0.89%4:22:27
NZD/IDR8,975.908,907.508,829.30-46.25-0.52%4:22:37
CHF/IDR14,285.0014,130.5014,044.00-42.50-0.30%4:22:37
EUR/IDR14,863.314,705.014,633.3-71.7-0.49%4:22:39
GBP/IDR20,862.020,684.520,535.0-111.0-0.54%4:22:22
DKK/IDR1,969.281,968.641,963.14+0.72+0.04%4:22:05
HUF/IDR46.3246.3446.18-0.04-0.08%4:22:06
ISK/IDR99.7899.8899.61+0.12+0.12%4:22:08
NOK/IDR1,636.711,636.131,629.88+1.72+0.11%4:22:09
PLN/IDR3,487.463,489.193,477.73-3.70-0.11%4:22:11
RUB/IDR235.72235.94235.31+0.27+0.12%4:22:12
SEK/IDR1,568.341,568.001,563.27+0.03+0.00%4:22:14
TRY/IDR4,962.114,970.084,954.89-6.42-0.13%4:22:16
ZAR/IDR1,084.301,074.951,067.50-4.40-0.41%4:22:24
AED/IDR3,636.813,640.213,629.19+4.22+0.12%4:22:01
ILS/IDR3,521.943,525.913,509.300.000.00%4:22:07
SAR/IDR3,561.753,565.473,554.77+4.70+0.13%4:21:14
ARS/IDR1,467.361,468.961,464.45+1.70+0.12%4:22:02
BRL/IDR4,194.564,198.224,183.79+8.41+0.20%4:22:03
CLP/IDR20.6120.6320.57+0.03+0.13%4:22:05
VEF/IDR2,119.982,121.962,115.54+2.46+0.12%4:22:17

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01110.01110.01090.00000.00%4:22:24
AUD/JPY90.5991.4290.24-0.76-0.83%4:22:37
JPY/NZD0.01230.01240.01220.00000.00%4:22:37
NZD/JPY81.1381.7080.85-0.39-0.47%4:22:37
BTC/JPY31,854.133,840.932,206.5-95.2-0.29%07/07
JPY/GBP0.00530.00530.0052+0.000+0.00%4:22:33
GBP/JPY188.54189.56188.22-0.98-0.52%4:22:31
JPY/CHF0.77570.77650.7722+0.0021+0.27%4:22:33
CHF/JPY129.11129.50128.80-0.40-0.31%4:22:36
JPY/DKK0.05560.05570.0553+0.0003+0.54%4:22:37
DKK/JPY18.006018.083517.9510-0.0790-0.44%4:22:29
JPY/NOK0.06690.06710.0665+0.0002+0.30%4:22:31
NOK/JPY14.967315.030214.9008-0.0552-0.37%4:22:31
JPY/PLN0.03140.03140.0312+0.0002+0.64%4:22:35
PLN/JPY31.93432.06631.806-0.190-0.59%4:22:31
JPY/HUF2.36282.36832.3476+0.0139+0.59%4:22:08
HUF/JPY0.42350.42590.4223-0.0023-0.54%4:22:06
JPY/CZK0.20220.20240.2008+0.0011+0.55%4:22:08
CZK/JPY4.95594.97994.9394-0.0265-0.53%4:22:33
JPY/EUR0.00740.00750.00740.00000.00%4:22:26
EUR/JPY134.34134.99133.96-0.61-0.45%4:22:33
JPY/SEK6.97176.99106.9342+0.0341+0.49%4:22:23
SEK/JPY14.340514.408514.2942-0.0608-0.42%4:22:33
JPY/ISK1.09901.09741.0921+0.0040+0.37%4:22:08
ISK/JPY0.91220.91560.9113-0.0033-0.36%4:22:08
JPY/RUB0.46450.46450.4623+0.0017+0.37%4:22:08
RUB/JPY2.15482.16302.1527-0.0078-0.36%4:22:12
JPY/UAH0.17800.17590.17510.00000.00%4:22:20
JPY/BYR126.54126.32125.74+0.04+0.03%4:22:20
TRY/JPY45.40045.62045.285-0.275-0.60%4:21:57
JPY/THB0.27870.27900.2769+0.0011+0.40%4:22:35
THB/JPY3.59163.61153.5836-0.0147-0.41%4:22:39
JPY/SGD0.01110.01110.0110+0.0001+0.91%4:22:20
SGD/JPY90.14090.54589.880-0.510-0.56%4:21:38
JPY/HKD0.06350.06360.0633+0.0002+0.32%4:22:20
HKD/JPY15.748015.805815.7230-0.0543-0.34%4:22:27
JPY/KRW9.31869.33299.2429+0.0468+0.51%4:22:33
KRW/JPY10.746010.818510.7150-0.0555-0.51%4:22:41
JPY/INR0.52120.52110.5178+0.0024+0.46%4:22:25
INR/JPY1.92141.93121.9193-0.0093-0.48%4:22:20
JPY/TWD0.26000.25370.2526-0.0011-0.43%4:22:28
TWD/JPY3.94373.96263.9340-0.0189-0.48%4:22:24
JPY/CNY0.05090.05090.0506+0.0001+0.20%4:22:24
CNY/JPY19.700019.749019.6400-0.0635-0.32%4:22:34
JPY/IDR110.670109.265108.570-0.015-0.01%4:22:41
IDR/JPY0.91790.92140.91520.00000.00%4:22:35
JPY/MYR0.03120.03120.03110.00000.00%4:22:41
MYR/JPY32.134032.289032.0560-0.1545-0.48%4:22:41
JPY/PHP0.37120.37120.3685+0.0009+0.24%4:22:08
PHP/JPY2.70012.71382.6943-0.0065-0.24%4:22:11
JPY/PKR0.83230.83500.8312+0.000+0.00%4:22:41
PKR/JPY1.20291.20701.2017-0.0001-0.01%4:22:11
JPY/LKR1.11831.09331.0885+0.0003+0.03%4:22:08
JPY/NPR0.84260.83070.8270+0.0002+0.02%4:22:08
JPY/USD0.00820.00820.00810.0000.00%4:22:32
USD/JPY122.11122.58121.98-0.45-0.37%4:22:40
JPY/MXN0.12970.12980.1288+0.0008+0.62%4:22:31
MXN/JPY7.72227.76307.7050-0.0390-0.50%4:22:39
JPY/CAD0.01040.01050.01030.0000.00%4:22:39
CAD/JPY95.9596.4795.68-0.50-0.52%4:22:38
JPY/ZAR0.10210.10220.1015+0.0005+0.49%4:22:24
ZAR/JPY9.83009.85509.7900-0.0500-0.51%4:21:57
JPY/EGP0.06430.06420.0638+0.0002+0.31%4:22:20
EGP/JPY15.6015.6615.57-0.06-0.41%4:21:21
JPY/KES0.83510.82100.8176+0.0024+0.29%4:22:08
JPY/XAF4.88244.88704.8655+0.0006+0.01%4:22:08
JPY/XOF4.88234.88694.8653+0.0006+0.01%4:22:08
JPY/AED0.03000.03010.02990.0000.00%4:22:23
AED/JPY33.370033.378533.3420-0.0175-0.05%4:22:25
JPY/ILS0.03110.03110.0309+0.0002+0.65%4:22:01
ILS/JPY32.195232.408832.1331-0.1548-0.48%4:22:01
JPY/JOD0.00580.00580.00580.0000.00%4:22:20
JOD/JPY172.37173.02172.24-0.61-0.35%4:22:20
JPY/KWD0.00250.00250.00250.0000.00%4:22:20
KWD/JPY403.40404.99403.09-1.44-0.35%4:22:20
JPY/SAR0.03070.03070.0306+0.0001+0.33%4:21:21
SAR/JPY32.5632.6932.53-0.11-0.35%4:21:14
JPY/LBP12.6112.3312.27-0.01-0.04%4:22:08
JPY/ARS0.07460.07460.0743+0.0002+0.27%4:22:35
ARS/JPY13.420013.466013.4040-0.0500-0.37%4:22:39
JPY/BRL0.02610.02610.0260+0.0001+0.38%4:22:35
BRL/JPY38.38938.51238.310-0.107-0.28%4:22:37
JPY/CLP5.31225.31315.2878+0.0190+0.36%4:22:08
VEF/JPY0.05160.05160.0514+0.0002+0.39%4:22:17
JPY/JMD0.95730.94480.94060.00000.00%4:22:08

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT207.440205.410204.4400.0000.00%4:22:27
GBP/KZT291.430288.105287.215-0.890-0.31%4:22:39
RUB/KZT3.32683.29003.2786-0.0114-0.35%4:22:20
USD/KZT188.530186.445185.800-0.645-0.35%4:22:31

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%4:22:20
AUD/KRW843.63846.42841.47-2.96-0.35%4:22:41
NZD/KRW755.660757.045753.525-0.135-0.02%4:22:31
BTC/KRW545,000525,142525,14200.00%07/07
KRW/JPY10.746010.818510.7150-0.0555-0.51%4:22:41
JPY/KRW9.31869.33299.2429+0.0468+0.51%4:22:33
KRW/THB2.99463.00062.9883-0.0031-0.10%4:22:31
THB/KRW33.46433.46433.327+0.034+0.10%4:22:37
KRW/SGD0.00120.00120.00120.0000.00%4:22:20
SGD/KRW838.710839.725836.195-0.400-0.05%4:22:34
KRW/HKD0.68240.68470.6807-0.0011-0.16%4:22:26
HKD/KRW146.720146.900146.045+0.205+0.14%4:22:20
KRW/INR5.59255.62015.5762-0.0015-0.03%4:22:41
INR/KRW17.903017.934517.8305+0.0050+0.03%4:22:41
KRW/TWD2.80482.73302.7236-0.0008-0.03%4:22:41
TWD/KRW36.74536.71636.590+0.013+0.03%4:22:26
KRW/CNY0.54700.54870.5453-0.0010-0.18%4:22:37
CNY/KRW183.01183.43182.00+0.21+0.12%4:22:04
KRW/IDR11.890011.793011.7010-0.0620-0.53%4:22:32
IDR/KRW8.55268.54608.4796+0.0444+0.52%4:22:24
KRW/MYR0.33560.33840.3346-0.0018-0.53%4:22:25
MYR/KRW299.410299.180298.150+0.100+0.03%4:22:41
PHP/KRW25.1325.1525.02+0.06+0.24%4:22:11
PKR/KRW11.1911.2211.09+0.05+0.47%4:22:11
KRW/GBP0.00060.00060.00060.0000.00%4:22:20
GBP/KRW1,756.401,758.101,751.00-0.50-0.03%4:22:37
KRW/CHF0.00080.00080.00080.0000.00%4:22:20
CHF/KRW1,202.901,202.551,196.60+2.70+0.23%4:22:32
KRW/EUR0.00080.00080.00080.0000.00%4:22:20
EUR/KRW1,251.531,250.561,246.26+0.42+0.03%4:22:27
DKK/KRW167.53167.59166.56+0.04+0.02%4:22:06
HUF/KRW3.94083.94383.9228-0.0039-0.10%4:22:06
ISK/KRW8.48858.50808.4426+0.0088+0.10%4:22:08
NOK/KRW139.23139.25138.37+0.12+0.09%4:22:09
PLN/KRW296.68296.98295.02-0.35-0.12%4:22:11
RUB/KRW20.0520.1019.94+0.02+0.12%4:22:13
SEK/KRW133.42133.52132.74-0.01-0.01%4:22:14
TRY/KRW422.12423.36420.54-0.60-0.14%4:22:16
KRW/USD0.00090.00090.00090.0000.00%4:22:20
USD/KRW1,136.411,139.121,130.21+1.23+0.11%4:22:20
KRW/CAD0.00110.00110.00110.0000.00%4:22:20
CAD/KRW893.94893.50890.41-0.04-0.00%4:22:32
MXN/KRW71.8371.9271.56-0.02-0.03%4:22:09
KRW/ZAR1.09741.09881.0940-0.0007-0.06%4:22:31
ZAR/KRW91.29991.40191.020+0.081+0.09%4:22:28
AED/KRW309.38310.13307.71+0.32+0.10%4:22:01
ILS/KRW299.61300.04298.07-0.04-0.01%4:22:07
SAR/KRW303.00303.71301.31+0.36+0.12%4:21:14
ARS/KRW124.83125.12124.14+0.13+0.10%4:22:01
BRL/KRW356.83357.72354.60+0.67+0.19%4:22:03
CLP/KRW1.75321.75751.7437+0.0019+0.11%4:22:05
VEF/KRW180.34180.76179.37+0.20+0.11%4:22:17

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,164.58,962.08,914.50.00.00%4:22:37
USD/LAK8,329.108,116.008,101.90-14.10-0.17%4:22:18

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP8.97058.80888.77050.0000.00%4:22:39
USD/MOP8.15287.99887.9710-0.0278-0.35%4:22:27

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.134032.289032.0560-0.1545-0.48%4:22:41
JPY/MYR0.03120.03120.03110.00000.00%4:22:41
MYR/THB8.95558.95528.9357-0.0062-0.07%4:22:29
THB/MYR0.11200.11270.1119-0.0005-0.44%4:22:16
MYR/SGD0.35710.35710.3560+0.0002+0.06%4:22:22
SGD/MYR2.81032.82572.8052-0.0175-0.62%4:22:35
MYR/HKD2.04112.04362.0362-0.0021-0.10%4:22:37
HKD/MYR0.49160.49320.4906-0.0022-0.45%4:22:31
MYR/KRW299.410299.180298.150+0.100+0.03%4:22:41
KRW/MYR0.33560.33840.3346-0.0018-0.53%4:22:25
MYR/INR16.747016.739516.6740+0.0065+0.04%4:22:31
INR/MYR0.06000.06030.0599-0.0003-0.50%4:22:08
MYR/TWD8.38768.14848.1290+0.000+0.00%4:22:39
TWD/MYR0.12280.12350.12260.00000.00%4:22:17
MYR/CNY1.63591.63591.6314-0.0023-0.14%4:22:32
CNY/MYR0.61350.61580.6127-0.0026-0.42%4:22:04
MYR/IDR3,555.803,517.953,500.80-17.15-0.49%4:22:26
MYR/PKR26.688026.655026.6300+0.000+0.00%4:22:31
PHP/MYR0.08420.08470.0841-0.0003-0.35%4:22:11
MYR/NZD0.39540.39580.3920+0.0021+0.53%4:22:25
NZD/MYR2.53252.55102.5265-0.0142-0.56%4:22:41
AUD/MYR2.82822.85182.8205-0.0241-0.85%4:22:25
MYR/DKK1.78331.78491.7719+0.0088+0.50%4:22:24
DKK/MYR0.56210.56440.5603-0.0028-0.50%4:22:31
CHF/MYR4.03074.04234.0198-0.0136-0.34%4:22:41
EUR/MYR4.26004.19914.18000.0000.00%4:22:37
GBP/MYR5.88565.91465.8733-0.0339-0.57%4:22:37
NOK/MYR0.46680.46890.4653-0.0021-0.45%4:22:09
PLN/MYR0.99461.00070.9924-0.0067-0.67%4:22:12
RUB/MYR0.06720.06750.0671-0.0003-0.44%4:22:13
SEK/MYR0.44730.44960.4463-0.0025-0.56%4:22:14
TRY/MYR1.41521.42441.4128-0.0098-0.69%4:22:16
MYR/ZAR3.28163.28123.2721-0.0020-0.06%4:22:41
ZAR/MYR0.30590.30760.3053-0.0015-0.49%4:22:23
CAD/MYR2.99553.00962.9886-0.0166-0.55%4:22:26
USD/MYR3.81243.82433.8035-0.0163-0.43%4:22:28
MXN/MYR0.24100.24220.2405-0.0014-0.58%4:22:09
AED/MYR1.03721.04121.0357-0.0046-0.44%4:22:01
ILS/MYR1.00441.01121.0021-0.0057-0.56%4:22:07
SAR/MYR1.01651.02001.0142-0.0037-0.36%4:21:14
ARS/MYR0.41850.42020.4179-0.0019-0.45%4:22:02
BRL/MYR1.19631.20221.1945-0.0044-0.37%4:22:03
VEF/MYR0.60460.60690.6036-0.0027-0.44%4:22:17

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.265015.25000.0000.00%4:22:30

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,265.45681,249.31751,243.45680.0000.00%4:22:31
USD/MMK1,150.10001,133.95001,130.1000-3.8500-0.34%4:22:33

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR113.197112.023111.4970.0000.00%4:22:28
CHF/NPR108.76107.46106.94-0.26-0.25%4:22:05
DKK/NPR15.1615.0114.90-0.07-0.44%4:22:06
HUF/NPR0.35670.35330.3505-0.0019-0.54%4:22:06
ISK/NPR0.76850.75950.7570-0.0025-0.33%4:22:08
NOK/NPR12.6112.4712.37-0.04-0.33%4:22:09
PLN/NPR26.8626.6126.40-0.15-0.56%4:22:12
RUB/NPR1.81541.79421.7881-0.0061-0.34%4:22:13
SEK/NPR12.0811.9511.87-0.06-0.47%4:22:14
TRY/NPR38.2237.8737.62-0.22-0.59%4:22:16
USD/NPR102.880101.680101.334-0.346-0.34%4:22:28
CAD/NPR80.8480.0379.47-0.39-0.49%4:22:03
MXN/NPR6.50346.43996.3984-0.0304-0.47%4:22:09
AED/NPR28.0127.6827.59-0.09-0.34%4:22:01
ILS/NPR27.1326.8926.67-0.12-0.46%4:22:07
SAR/NPR27.4327.1227.01-0.09-0.34%4:21:15
ARS/NPR11.3011.1711.13-0.04-0.33%4:22:02
BRL/NPR32.3131.9631.80-0.08-0.26%4:22:03
VEF/NPR16.3316.1416.08-0.05-0.34%4:22:17
AUD/NPR76.3175.8374.96-0.61-0.81%4:22:03
NZD/NPR68.3467.8467.13-0.32-0.47%4:22:11
CNY/NPR16.5716.3716.32-0.06-0.34%4:22:04
HKD/NPR13.266613.112013.0663-0.0447-0.34%4:22:06
INR/NPR1.61941.60321.5933-0.0067-0.42%4:22:08
JPY/NPR0.84260.83070.8270+0.0002+0.02%4:22:08
PHP/NPR2.27482.25122.2371-0.0049-0.22%4:22:11
PKR/NPR1.01340.99820.9981+0.0001+0.01%4:22:11
SGD/NPR75.8475.1374.65-0.40-0.53%4:22:14
THB/NPR3.02532.99672.9752-0.0106-0.35%4:22:16
TWD/NPR3.31663.27363.2609+0.0034+0.10%4:22:17
ZAR/NPR8.268.188.13-0.03-0.42%4:22:19

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.20291.20701.2017-0.0001-0.01%4:22:11
JPY/PKR0.83230.83500.8312+0.000+0.00%4:22:41
PKR/THB0.33530.33550.3331+0.0013+0.39%4:22:11
THB/PKR3.00012.99642.99640.00000.00%4:22:27
PKR/KRW11.1911.2211.09+0.05+0.47%4:22:11
PKR/INR0.62610.62650.6226+0.0030+0.48%4:21:12
INR/PKR1.60711.60821.60400.0000.00%4:22:25
PKR/IDR131.59131.71130.90+0.62+0.47%4:22:11
PKR/PHP0.44650.44620.4434+0.0010+0.23%4:22:11
PHP/PKR2.27682.25552.2410-0.0052-0.23%4:22:11
PKR/LKR1.34511.31381.3136+0.0002+0.02%4:22:11
PKR/NPR1.01340.99820.9981+0.0001+0.01%4:22:11
HKD/PKR13.153013.139513.1360+0.000+0.00%4:22:37
MYR/PKR26.688026.655026.6300+0.000+0.00%4:22:31
SGD/PKR75.32275.52875.0810.0000.00%4:22:32
TWD/PKR3.35291.70921.70920.0000.00%07/07
CNY/PKR16.5816.4116.35-0.06-0.35%4:22:04
PKR/HUF2.84202.84792.8243+0.0162+0.57%4:22:11
HUF/PKR0.35700.35400.3511-0.0020-0.56%4:22:06
PKR/CZK0.24310.24340.2416+0.0012+0.50%4:22:11
PKR/ISK1.32191.31871.3141+0.0046+0.35%4:22:11
ISK/PKR0.76920.76100.7583-0.0027-0.35%4:22:08
PKR/RUB0.55870.55820.5563+0.0019+0.34%4:22:11
RUB/PKR1.81701.79771.7913-0.0064-0.36%4:22:13
EUR/PKR113.297112.320111.697-0.623-0.55%4:22:26
GBP/PKR157.840158.955157.1550.0000.00%4:22:37
CHF/PKR108.86107.67107.13-0.28-0.26%4:22:05
DKK/PKR15.1815.0314.93-0.07-0.43%4:22:06
NOK/PKR12.6212.4912.39-0.05-0.37%4:22:09
PLN/PKR26.8826.6626.45-0.16-0.59%4:22:12
SEK/PKR12.0911.9811.89-0.06-0.49%4:22:14
TRY/PKR38.2537.9537.68-0.23-0.61%4:22:16
PKR/CLP6.38976.38486.3622+0.0226+0.36%4:22:11
ARS/PKR11.3111.1911.15-0.04-0.35%4:22:01
BRL/PKR32.3332.0331.86-0.09-0.27%4:22:03
VEF/PKR16.3416.1716.11-0.06-0.35%4:22:17
PKR/JMD1.15151.13541.1353-0.0001-0.01%4:22:11
PKR/KES1.00450.98780.9833+0.0029+0.29%4:22:11
PKR/XAF5.87275.87275.8723+0.0004+0.01%4:22:11
PKR/XOF5.87255.87255.8722+0.0003+0.01%4:22:11
EGP/PKR13.022013.173013.00600.0000.00%4:22:34
ZAR/PKR4.64154.63804.63800.0000.00%07/07
PKR/LBP15.1714.8214.81-0.01-0.06%4:22:11
AED/PKR27.770027.743527.7300+0.000+0.00%4:22:31
BHD/PKR270.460270.325270.1150.0000.00%4:22:37
KWD/PKR337.300336.885336.445+0.000+0.00%4:22:41
OMR/PKR264.910264.650264.550+0.000+0.00%4:22:41
QAR/PKR28.007027.984527.9715+0.000+0.00%4:22:37
SAR/PKR27.194027.172527.1555+0.000+0.00%4:22:33
ILS/PKR27.1526.9426.72-0.13-0.47%4:22:07
AUD/PKR76.07176.35875.6920.0000.00%4:22:31
NZD/PKR67.90768.09167.8240.0000.00%4:22:39
CAD/PKR80.29680.48779.9160.0000.00%4:22:41
USD/PKR102.970101.875101.515-0.360-0.35%4:22:33
MXN/PKR6.50916.45226.4098-0.0312-0.48%4:22:09

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.70012.71382.6943-0.0065-0.24%4:22:11
JPY/PHP0.37120.37120.3685+0.0009+0.24%4:22:08
PHP/THB0.75260.75320.7495+0.0012+0.16%4:22:11
THB/PHP1.33291.33431.3277-0.0018-0.14%4:22:16
PHP/HKD0.17150.17190.1712+0.0002+0.12%4:22:11
HKD/PHP5.84485.84255.8189-0.0070-0.12%4:22:06
PHP/KRW25.1325.1525.02+0.06+0.24%4:22:11
PHP/INR1.40501.40741.4008+0.0029+0.21%4:22:11
INR/PHP0.71340.71390.7105-0.0014-0.20%4:22:08
PHP/CNY0.13750.13760.1371+0.0002+0.15%4:22:11
CNY/PHP7.29957.29617.2669-0.0079-0.11%4:22:04
PHP/IDR295.37295.50294.32+0.69+0.24%4:22:11
PHP/MYR0.08420.08470.0841-0.0003-0.35%4:22:11
PHP/PKR2.27682.25552.2410-0.0052-0.23%4:22:11
PKR/PHP0.44650.44620.4434+0.0010+0.23%4:22:11
PHP/LKR3.01932.96282.9443-0.0066-0.22%4:22:11
PHP/NPR2.27482.25122.2371-0.0049-0.22%4:22:11
SGD/PHP33.4133.4733.30-0.10-0.31%4:22:14
TWD/PHP1.46121.46141.4496+0.0047+0.32%4:22:17
PHP/DKK0.15010.15040.1497+0.0003+0.20%4:22:11
DKK/PHP6.68496.67926.6530-0.0144-0.22%4:22:29
PHP/NOK0.18050.18120.1802+0.0003+0.17%4:22:11
NOK/PHP5.55355.54975.5190-0.0072-0.13%4:22:09
PHP/TRY0.05960.05960.0593+0.0002+0.34%4:22:11
TRY/PHP16.8416.8716.78-0.06-0.37%4:22:16
PHP/HUF6.37936.39146.3544+0.0215+0.34%4:22:11
HUF/PHP0.15720.15730.1565-0.0005-0.32%4:22:06
PHP/CZK0.54570.54630.5436+0.0015+0.28%4:22:11
PHP/SEK0.18840.18890.1879+0.0004+0.21%4:22:11
SEK/PHP5.32155.32225.2952-0.0124-0.23%4:22:14
PHP/ISK2.96722.96652.9546+0.0035+0.12%4:22:11
ISK/PHP0.33860.33850.3371-0.0004-0.12%4:22:08
PHP/RUB1.25411.25581.2508+0.0015+0.12%4:22:11
RUB/PHP0.79980.79950.7963-0.0010-0.13%4:22:13
EUR/PHP49.88249.85049.654-0.118-0.24%4:22:23
GBP/PHP70.02570.01569.744-0.201-0.29%4:22:22
CHF/PHP47.9247.8547.67-0.01-0.02%4:22:05
PLN/PHP11.8311.8511.78-0.04-0.34%4:22:12
PHP/ZAR0.27580.27590.2746+0.0006+0.22%4:22:11
ZAR/PHP3.62963.64153.6265-0.0081-0.22%4:22:37
PHP/EGP0.17360.17350.1728+0.0003+0.17%4:22:11
PHP/MAD0.21760.21740.2161+0.0004+0.18%4:22:11
PHP/KES2.25472.22032.2109+0.0013+0.06%4:22:11
PHP/NAD0.27980.27570.2746+0.0004+0.15%4:22:11
PHP/XAF13.182313.244813.1611-0.0300-0.23%4:22:11
PHP/XOF13.181913.244613.1606-0.0302-0.23%4:22:11
PHP/MXN0.34990.35030.3486+0.0009+0.26%4:22:11
MXN/PHP2.86512.86902.8544-0.0072-0.25%4:22:09
USD/PHP45.21345.30945.128-0.088-0.20%4:22:22
CAD/PHP35.6135.6435.46-0.10-0.27%4:22:04
PHP/CLP14.3414.3614.31+0.02+0.12%4:22:11
ARS/PHP4.984.984.96-0.01-0.12%4:22:01
BRL/PHP14.2314.2414.17-0.01-0.04%4:22:03
VEF/PHP7.197.197.16-0.01-0.12%4:22:17
PHP/JMD2.58462.56082.5444-0.0060-0.23%4:22:11
PHP/LBP34.0433.4233.19-0.10-0.30%4:22:11
AED/PHP12.3412.3412.29-0.01-0.12%4:22:01
ILS/PHP11.9511.9711.88-0.03-0.24%4:22:07
SAR/PHP12.0912.0812.03-0.01-0.10%4:21:15
AUD/PHP33.6233.7733.49-0.20-0.59%4:22:03
NZD/PHP30.1030.2130.00-0.08-0.27%4:22:11

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.99420.99610.9899+0.0029+0.29%4:22:26
AUD/SGD1.00671.01031.0036-0.0028-0.28%4:22:33
SGD/NZD1.11001.11201.1063-0.0007-0.06%4:22:39
NZD/SGD0.90130.90390.8990+0.0003+0.03%4:22:37
BTC/SGD369.71373.83355.77-1.09-0.30%07/07
SGD/JPY90.14090.54589.880-0.510-0.56%4:21:38
JPY/SGD0.01110.01110.0110+0.0001+0.91%4:22:20
SGD/THB25.086025.117525.0525-0.0425-0.17%4:22:30
SGD/HKD5.71665.73215.7127-0.0108-0.19%4:22:39
HKD/SGD0.17520.17500.1744+0.0003+0.17%4:22:06
SGD/KRW838.710839.725836.195-0.400-0.05%4:22:34
KRW/SGD0.00120.00120.00120.0000.00%4:22:20
SGD/INR46.90746.95146.793-0.024-0.05%4:22:39
SGD/TWD22.831022.888522.8205-0.0205-0.09%4:22:39
TWD/SGD0.04380.04380.0434+0.0002+0.46%4:22:17
SGD/CNY4.58194.59004.5716-0.0105-0.23%4:22:22
CNY/SGD0.21880.21860.2179+0.0005+0.23%4:22:04
SGD/IDR9,960.609,884.059,806.15-51.05-0.52%4:22:37
SGD/MYR2.81032.82572.8052-0.0175-0.62%4:22:35
MYR/SGD0.35710.35710.3560+0.0002+0.06%4:22:22
SGD/PHP33.4133.4733.30-0.10-0.31%4:22:14
SGD/PKR75.32275.52875.0810.0000.00%4:22:32
SGD/LKR100.6698.8998.25-0.52-0.53%4:22:14
SGD/NPR75.8475.1374.65-0.40-0.53%4:22:14
SGD/GBP0.47760.47790.4772-0.0001-0.02%4:22:27
GBP/SGD2.09592.09582.0920+0.0008+0.04%4:22:23
SGD/CHF0.69740.69990.6969-0.0019-0.27%4:22:39
CHF/SGD1.43461.43471.4288+0.0039+0.27%4:22:22
SGD/DKK5.00095.01594.9991-0.0056-0.11%4:22:29
DKK/SGD0.20030.20010.1994+0.0002+0.10%4:22:26
SGD/NOK6.01876.04046.0151-0.0110-0.18%4:22:14
NOK/SGD0.16650.16630.1655+0.0003+0.18%4:22:09
SGD/PLN2.82682.83202.8220+0.0011+0.04%4:22:24
PLN/SGD0.35470.35440.3531-0.0001-0.03%4:22:12
SGD/TRY1.98531.98691.9818+0.0011+0.06%4:22:14
TRY/SGD0.50470.50460.5033-0.0003-0.06%4:22:16
SGD/HUF212.66213.12212.46+0.05+0.02%4:22:14
SGD/CZK18.1918.2218.17-0.00-0.02%4:22:14
SGD/EUR0.67020.67220.6699-0.0006-0.09%4:22:21
EUR/SGD1.49281.49271.4880+0.0014+0.09%4:22:22
SGD/SEK6.28036.30036.2772-0.0049-0.08%4:22:14
SEK/SGD0.15950.15930.1587+0.0002+0.13%4:22:14
SGD/ISK98.9298.9298.62-0.19-0.19%4:22:14
SGD/RON3.00573.01293.0016-0.0039-0.13%4:22:14
SGD/RUB41.8141.8841.75-0.08-0.19%4:22:14
SGD/LTL2.16242.16772.1610-0.0041-0.19%4:22:14
SGD/USD0.73730.73910.7367-0.0014-0.19%4:22:31
USD/SGD1.35861.35751.3529+0.0026+0.19%4:21:59
SGD/MXN11.663011.685511.6575-0.0045-0.04%4:22:41
MXN/SGD0.08590.08580.0856+0.0001+0.12%4:22:09
SGD/CAD0.93830.94020.9379-0.0005-0.05%4:22:39
CAD/SGD1.06641.06621.0635+0.0007+0.07%4:22:24
SGD/ZAR9.19139.21659.1732-0.0097-0.11%4:22:39
ZAR/SGD0.10900.10900.1086+0.0002+0.18%4:22:19
SGD/EGP5.78655.78915.7653-0.0094-0.16%4:22:14
SGD/MAD7.25387.25257.2230-0.0083-0.11%4:22:14
SGD/KES75.1774.0573.77-0.19-0.25%4:22:14
SGD/NAD9.32639.19239.1661-0.0154-0.17%4:22:14
SGD/XAF439.46442.06439.17-2.37-0.54%4:22:14
SGD/XOF439.44442.02439.15-2.38-0.54%4:22:15
SGD/AED2.70822.71412.7057-0.0052-0.19%4:22:14
AED/SGD0.36990.36960.3684+0.0007+0.19%4:22:01
SGD/ILS2.79772.80702.7907-0.0021-0.08%4:22:14
ILS/SGD0.35820.35830.3562+0.0003+0.08%4:22:07
SGD/JOD0.52400.52350.5218-0.0010-0.19%4:22:14
SGD/SAR2.76792.77202.7630-0.0057-0.21%4:21:16
SAR/SGD0.36220.36190.3608+0.0007+0.19%4:21:15
SGD/BHD0.28000.27870.2778-0.0006-0.22%4:22:14
SGD/OMR0.28490.28450.2836-0.0007-0.25%4:22:14
SGD/QAR2.68672.69122.6826-0.0057-0.21%4:22:14
SGD/LBP1,134.901,115.421,107.37-6.74-0.60%4:22:14
SGD/ARS6.71446.72686.7058-0.0108-0.16%4:22:35
ARS/SGD0.14920.14910.1486+0.0003+0.20%4:22:01
SGD/BRL2.35042.35372.3466-0.0059-0.25%4:22:31
BRL/SGD0.42640.42610.4249+0.0010+0.24%4:22:33
SGD/CLP478.14478.94477.46-0.92-0.19%4:22:14
SGD/VEF4.65134.65604.6416-0.0089-0.19%4:22:14
VEF/SGD0.21560.21540.2148+0.0004+0.19%4:22:17
SGD/BBD1.50831.48361.4738-0.0081-0.55%4:22:14
SGD/JMD86.1685.4784.90-0.47-0.55%4:22:14
SGD/XCD2.00271.99701.9908-0.0039-0.20%4:22:14
SGD/PAB0.75280.74050.7355-0.0041-0.55%4:22:14

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR150.244147.546146.7440.0000.00%4:22:33
GBP/LKR211.080206.795206.160-0.635-0.31%4:22:35
CHF/LKR144.36141.43140.75-0.35-0.25%4:22:04
DKK/LKR20.1319.7519.61-0.09-0.43%4:22:06
HUF/LKR0.47350.46500.4613-0.0025-0.54%4:22:06
ISK/LKR1.02000.99970.9963-0.0034-0.34%4:22:08
NOK/LKR16.7316.4116.28-0.06-0.36%4:22:09
PLN/LKR35.6535.0234.75-0.20-0.56%4:22:11
RUB/LKR2.40962.36152.3534-0.0081-0.34%4:22:13
SEK/LKR16.0315.7315.62-0.07-0.47%4:22:14
TRY/LKR50.7249.8549.51-0.29-0.59%4:22:16
USD/LKR136.550133.825133.370-0.455-0.34%4:22:18
CAD/LKR107.29105.32104.60-0.51-0.49%4:22:03
MXN/LKR8.63188.47588.4212-0.0399-0.47%4:22:09
AED/LKR37.1836.4336.31-0.12-0.34%4:22:01
ILS/LKR36.0035.3835.10-0.16-0.46%4:22:07
SAR/LKR36.4135.6935.55-0.12-0.33%4:21:14
ARS/LKR15.0014.7114.65-0.05-0.33%4:22:02
BRL/LKR42.8842.0741.86-0.11-0.26%4:22:03
VEF/LKR21.6721.2421.17-0.07-0.34%4:22:17
AUD/LKR101.2899.8198.65-0.81-0.81%4:22:03
NZD/LKR90.7189.2988.36-0.42-0.47%4:22:11
CNY/LKR21.9921.5521.48-0.07-0.34%4:22:04
HKD/LKR17.6117.2617.20-0.06-0.35%4:22:06
INR/LKR2.14942.11002.0970-0.0089-0.42%4:22:08
JPY/LKR1.11831.09331.0885+0.0003+0.03%4:22:08
PHP/LKR3.01932.96282.9443-0.0066-0.22%4:22:11
PKR/LKR1.34511.31381.3136+0.0002+0.02%4:22:11
SGD/LKR100.6698.8998.25-0.52-0.53%4:22:14
THB/LKR4.01553.94413.9157-0.0139-0.35%4:22:16
TWD/LKR4.40204.30854.2919+0.0045+0.10%4:22:17
ZAR/LKR10.9510.7710.69-0.05-0.50%4:22:19

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04350.04350.0430+0.0004+0.93%4:22:16
AUD/TWD23.753023.096523.0755-0.0210-0.09%4:22:33
TWD/NZD0.04860.04860.0481+0.0002+0.41%4:22:17
NZD/TWD21.225020.632020.6195-0.0125-0.06%4:22:22
TWD/JPY3.94373.96263.9340-0.0189-0.48%4:22:24
JPY/TWD0.26000.25370.2526-0.0011-0.43%4:22:28
TWD/THB1.09911.09901.0966-0.0008-0.07%4:22:31
THB/TWD0.93760.91500.9108-0.0042-0.46%4:22:37
TWD/SGD0.04380.04380.0434+0.0002+0.46%4:22:17
SGD/TWD22.831022.888522.8205-0.0205-0.09%4:22:39
TWD/HKD0.25000.25050.2489+0.0011+0.44%4:22:16
HKD/TWD4.10874.00453.9915-0.0130-0.32%4:22:24
TWD/KRW36.74536.71636.590+0.013+0.03%4:22:26
KRW/TWD2.80482.73302.7236-0.0008-0.03%4:22:41
TWD/INR2.04932.05222.0356+0.0135+0.66%4:22:22
INR/TWD0.50160.48940.4872-0.0022-0.45%4:22:27
TWD/CNY0.20080.20080.2002-0.0002-0.10%4:22:35
CNY/TWD4.99905.01754.9847-0.0218-0.43%4:22:04
TWD/IDR436.380431.735429.630-2.105-0.49%4:22:24
IDR/TWD0.23960.23280.2316+0.0012+0.52%4:22:27
TWD/MYR0.12280.12350.12260.00000.00%4:22:17
MYR/TWD8.38768.14848.1290+0.000+0.00%4:22:39
TWD/PHP1.46121.46141.4496+0.0047+0.32%4:22:17
TWD/PKR3.35291.70921.70920.0000.00%07/07
TWD/LKR4.40204.30854.2919+0.0045+0.10%4:22:17
TWD/NPR3.31663.27363.2609+0.0034+0.10%4:22:17
TWD/GBP0.02090.02090.0208+0.0001+0.48%4:22:16
GBP/TWD47.92348.17947.850-0.287-0.60%4:22:31
TWD/CHF0.03050.03060.0304+0.0001+0.33%4:22:16
CHF/TWD33.66132.73032.701-0.029-0.09%4:22:35
TWD/DKK0.21880.21940.2175+0.0012+0.55%4:22:16
DKK/TWD4.69764.56454.5636-0.0009-0.02%4:22:37
TWD/NOK0.26320.26430.2618+0.0012+0.46%4:22:17
NOK/TWD3.80323.82023.7836-0.0174-0.46%4:22:09
TWD/PLN0.12370.12380.1227+0.0008+0.65%4:22:17
PLN/TWD8.108.158.08-0.06-0.71%4:22:12
TWD/TRY0.08690.08690.0862+0.0006+0.70%4:22:17
TRY/TWD11.5311.6111.51-0.08-0.69%4:22:16
TWD/HUF9.30049.32389.2342+0.0613+0.66%4:22:17
TWD/CZK0.79560.79700.7899+0.0048+0.61%4:22:16
TWD/EUR0.02930.02940.0291+0.0001+0.34%4:22:16
EUR/TWD35.06034.13534.0600.0000.00%4:22:39
TWD/SEK0.27460.27550.2730+0.0016+0.59%4:22:17
SEK/TWD3.64433.66303.6301-0.0204-0.56%4:22:14
TWD/ISK4.32594.32474.2964+0.0192+0.45%4:22:17
TWD/RON0.13140.13180.1305+0.0007+0.54%4:22:17
TWD/RUB1.82831.83071.8188+0.0081+0.45%4:22:17
RUB/TWD0.54770.54980.5462-0.0024-0.44%4:22:13
TWD/LTL0.09460.09480.0941+0.0005+0.53%4:22:17
TWD/USD0.03220.03230.0321+0.0001+0.31%4:22:17
USD/TWD31.04031.15930.955-0.139-0.44%4:22:21
TWD/MXN0.51020.51120.5067+0.0030+0.59%4:22:17
MXN/TWD1.96211.97341.9562-0.0113-0.57%4:22:09
TWD/CAD0.04110.04120.0408+0.0002+0.49%4:22:16
CAD/TWD25.048024.416024.3335-0.0825-0.34%4:22:25
TWD/ZAR0.40210.40240.3989+0.0022+0.55%4:22:17
ZAR/TWD2.56172.49332.4886-0.0047-0.19%4:22:27
TWD/EGP0.25310.25330.2511+0.0012+0.48%4:22:16
TWD/MAD0.31720.31710.3140+0.0016+0.51%4:22:17
TWD/KES3.28723.23943.2149+0.0125+0.39%4:22:17
TWD/NAD0.40790.40200.3992+0.0019+0.48%4:22:17
TWD/XAF19.2219.2619.18+0.02+0.10%4:22:17
TWD/XOF19.2219.2619.18+0.02+0.10%4:22:17
TWD/AED0.11840.11870.1179+0.0005+0.42%4:22:16
AED/TWD8.45098.48318.4277-0.0377-0.44%4:22:01
TWD/ILS0.12240.12280.1214+0.0007+0.58%4:22:17
ILS/TWD8.18398.23868.1463-0.0460-0.56%4:22:07
TWD/JOD0.02290.02290.0227+0.0001+0.44%4:22:17
TWD/SAR0.12100.12120.1203+0.0005+0.42%4:21:18
SAR/TWD8.27658.31038.2520-0.0356-0.43%4:21:15
TWD/BHD0.01220.01220.0121+0.0001+0.83%4:22:16
TWD/OMR0.01250.01250.01240.0000.00%4:22:17
TWD/QAR0.11750.11770.1168+0.0005+0.43%4:22:17
TWD/LBP49.6348.5648.37+0.01+0.03%4:22:17
TWD/ARS0.29350.29410.2921+0.0012+0.41%4:22:16
ARS/TWD3.40973.42393.4000-0.0152-0.44%4:22:02
TWD/BRL0.10280.10280.1021+0.0005+0.49%4:22:16
BRL/TWD9.749.809.72-0.04-0.40%4:22:03
TWD/CLP20.9120.9420.80+0.09+0.45%4:22:16
TWD/VEF0.20340.20360.2022+0.0009+0.45%4:22:17
VEF/TWD4.934.954.91-0.02-0.41%4:22:17
TWD/BBD0.06590.06460.0644+0.0001+0.16%4:22:16
TWD/JMD3.76823.72333.7089+0.0034+0.09%4:22:17
TWD/XCD0.08760.08730.0867+0.0004+0.46%4:22:17
TWD/PAB0.03290.03230.03210.00000.00%4:22:17

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03970.03970.0395+0.0001+0.25%4:22:16
AUD/THB25.233025.344525.1775-0.1185-0.47%4:22:25
BTC/THB4,300.14,300.14,300.10.00.00%07/07
NZD/THB22.605022.682022.5535-0.0230-0.10%4:22:28
THB/JPY3.59163.61153.5836-0.0147-0.41%4:22:39
JPY/THB0.27870.27900.2769+0.0011+0.40%4:22:35
THB/HKD0.22810.22860.2277-0.0001-0.04%4:22:16
HKD/THB4.38824.39124.3756+0.0003+0.01%4:22:18
THB/KRW33.46433.46433.327+0.034+0.10%4:22:37
KRW/THB2.99463.00062.9883-0.0031-0.10%4:22:31
THB/INR1.86961.87221.8654+0.0019+0.10%4:22:29
INR/THB0.53540.53620.5342-0.0004-0.07%4:22:31
THB/TWD0.93760.91500.9108-0.0042-0.46%4:22:37
TWD/THB1.09911.09901.0966-0.0008-0.07%4:22:31
THB/CNY0.18280.18290.1824-0.0001-0.05%4:22:18
CNY/THB5.48025.48475.4638+0.0036+0.07%4:21:05
THB/IDR397.420393.680390.915-1.645-0.42%4:22:22
IDR/THB0.25580.25580.2540+0.0011+0.43%4:22:37
THB/MYR0.11200.11270.1119-0.0005-0.44%4:22:16
MYR/THB8.95558.95528.9357-0.0062-0.07%4:22:29
THB/PHP1.33291.33431.3277-0.0018-0.14%4:22:16
PHP/THB0.75260.75320.7495+0.0012+0.16%4:22:11
THB/PKR3.00012.99642.99640.00000.00%4:22:27
PKR/THB0.33530.33550.3331+0.0013+0.39%4:22:11
THB/LKR4.01553.94413.9157-0.0139-0.35%4:22:16
THB/NPR3.02532.99672.9752-0.0106-0.35%4:22:16
SGD/THB25.086025.117525.0525-0.0425-0.17%4:22:30
THB/DKK0.19960.19990.1993+0.0002+0.10%4:22:16
DKK/THB5.01295.01565.0041-0.0028-0.06%4:22:43
THB/NOK0.24010.24070.23990.00000.00%4:22:16
NOK/THB4.17064.16814.1542+0.0013+0.03%4:22:09
THB/TRY0.07920.07920.0789+0.0002+0.25%4:22:16
TRY/THB12.6412.6712.62-0.03-0.22%4:22:16
THB/HUF8.48378.49638.4621+0.0172+0.20%4:22:16
HUF/THB0.11800.11810.1177-0.0002-0.17%4:22:06
THB/CZK0.72560.72660.7239+0.0010+0.14%4:22:16
THB/SEK0.25050.25110.2502+0.0003+0.12%4:22:16
SEK/THB3.99633.99663.9827-0.0040-0.10%4:22:14
THB/ISK3.94613.94543.9304-0.0005-0.01%4:22:16
ISK/THB0.25430.25440.2535+0.0001+0.04%4:22:08
THB/RUB1.66781.67021.6638-0.0002-0.01%4:22:16
RUB/THB0.60060.60100.5987+0.0003+0.05%4:22:13
EUR/THB37.43437.43337.351-0.026-0.07%4:22:28
GBP/THB52.54352.57352.476-0.066-0.12%4:22:37
CHF/THB35.97735.96535.851+0.046+0.13%4:22:31
PLN/THB8.898.898.86-0.02-0.18%4:22:12
THB/ZAR0.36680.36690.3655+0.0003+0.08%4:22:16
ZAR/THB2.73102.73622.7250-0.0010-0.04%4:22:37
THB/EGP0.23090.23070.2299+0.0001+0.04%4:22:16
THB/MAD0.28940.28910.2877+0.0001+0.03%4:22:16
THB/KES2.99862.95322.9403-0.0021-0.07%4:22:16
THB/NAD0.37210.36660.36530.00000.00%4:22:16
THB/XAF17.5317.6317.50-0.06-0.36%4:22:16
THB/XOF17.5317.6317.50-0.06-0.36%4:22:16
THB/MXN0.46530.46620.4641+0.0006+0.13%4:22:16
MXN/THB2.15162.15442.1451-0.0019-0.09%4:22:09
USD/THB34.02934.06033.931+0.021+0.06%4:22:43
CAD/THB26.73926.77426.674-0.026-0.10%4:22:41
THB/AED0.10810.10830.10780.00000.00%4:22:15
AED/THB9.26719.27319.2378+0.0081+0.09%4:22:01
THB/ILS0.11160.11200.1112+0.0001+0.09%4:22:16
ILS/THB8.97448.99158.9324-0.0065-0.07%4:22:07
THB/SAR0.11030.11050.11010.00000.00%4:21:17
SAR/THB9.07329.08129.0474-0.0001-0.00%4:21:15
THB/BHD0.01120.01130.01100.0000.00%4:22:16
THB/QAR0.10720.10730.10690.00000.00%4:22:16
THB/LBP45.2744.4944.14-0.19-0.43%4:22:16
THB/ARS0.26780.26830.26730.00000.00%4:22:16
ARS/THB3.73903.74123.7267+0.0032+0.09%4:22:01
THB/BRL0.09380.09380.0935-0.0001-0.11%4:22:16
BRL/THB10.6910.7010.66+0.02+0.16%4:22:03
THB/CLP19.0719.1019.03-0.00-0.01%4:22:16
VEF/THB5.405.415.380.000.00%4:22:17
THB/JMD3.43733.40893.3839-0.0125-0.37%4:22:16

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%07/07
USD/UZS1,159.201,133.851,133.850.000.00%07/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02740.02740.0273+0.000+0.00%4:22:27
EUR/VND24,347.024,060.023,947.00.00.00%4:22:29
GBP/VND34,205.033,747.033,643.0-104.0-0.31%4:22:24
USD/VND22,128.021,838.521,764.5-74.0-0.34%4:22:22