Asian Currencies

Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AFN	69.980	68.980	68.590	0.390	0.57%	20:59:27

Bangladeshi Taka

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BDT	119.990	117.890	117.065	0.245	0.21%	20:59:21
	EUR/BDT	102.837	101.037	100.494	0.543	0.54%	20:59:21
	USD/BDT	79.330	77.994	77.548	-0.052	-0.07%	20:59:24

Brunei Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BND/GBP	0.5314	0.5272	0.5234	-0.0011	-0.21%	20:59:30
	GBP/BND	1.9401	1.9110	1.8974	0.0039	0.21%	20:59:21
	EUR/BND	1.6628	1.6378	1.6290	0.0088	0.54%	20:59:21
	USD/BND	1.2827	1.2643	1.2572	-0.0009	-0.07%	20:59:23

Cambodian Riel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KHR	4,093.00	4,061.00	3,960.40	-1.00	-0.02%	20:59:25
	EUR/KHR	5,261.40	5,161.40	5,132.30	29.10	0.57%	20:59:23

Chinese Yuan

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CNY/AUD	0.1691	0.1692	0.1672	0.0018	1.08%	20:59:04
	AUD/CNY	5.9229	5.9816	5.9100	-0.0658	-1.10%	20:59:21
	CNY/NZD	0.2017	0.2022	0.2002	0.0011	0.56%	20:59:04
	NZD/CNY	4.9679	4.9946	4.9454	-0.0290	-0.58%	20:59:24
	CNY/JPY	16.5450	16.7160	16.4310	-0.0955	-0.57%	20:59:27
	JPY/CNY	0.0606	0.0609	0.0598	0.0004	0.71%	20:59:24
	CNY/THB	4.8925	4.9019	4.8724	0.0126	0.26%	20:59:04
	THB/CNY	0.2048	0.2052	0.2040	-0.0006	-0.28%	20:59:21
	CNY/SGD	0.2063	0.2068	0.2059	0.0002	0.11%	20:59:04
	SGD/CNY	4.8547	4.8571	4.8359	-0.0065	-0.13%	20:59:24
	CNY/HKD	1.2667	1.2675	1.2648	0.0008	0.06%	20:59:24
	HKD/CNY	0.7906	0.7907	0.7891	-0.0007	-0.08%	20:59:30
	CNY/KRW	184.23	184.60	183.14	0.01	0.00%	20:59:04
	KRW/CNY	0.5439	0.5463	0.5418	-0.0002	-0.03%	20:59:24
	CNY/INR	9.1050	9.1054	9.0461	0.0206	0.23%	20:59:04
	INR/CNY	0.1100	0.1105	0.1098	-0.0003	-0.25%	20:59:24
	CNY/TWD	4.8837	4.8947	4.8549	0.0044	0.09%	20:59:04
	TWD/CNY	0.2041	0.2064	0.2035	-0.0019	-0.91%	20:59:27
	CNY/IDR	1,598.86	1,594.70	1,592.63	1.15	0.07%	20:59:04
	IDR/CNY	0.0628	0.0629	0.0626	-0.0001	-0.10%	20:59:24
	CNY/MYR	0.4954	0.4952	0.4941	0.0002	0.04%	20:59:04
	MYR/CNY	2.0226	2.0229	2.0185	-0.0018	-0.09%	20:59:30
	CNY/PHP	6.8092	6.8044	6.7810	-0.0120	-0.18%	20:59:04
	PHP/CNY	0.1475	0.1475	0.1470	0.0003	0.20%	20:59:09
	CNY/PKR	16.06	16.06	15.96	-0.01	-0.06%	20:59:04
	CNY/LKR	20.63	20.62	20.58	0.01	0.04%	20:59:04
	CNY/NPR	14.68	14.50	14.43	-0.04	-0.26%	20:59:04
	CNY/GBP	0.1079	0.1083	0.1076	-0.0001	-0.05%	20:59:04
	GBP/CNY	9.2838	9.2861	9.2335	0.0029	0.03%	20:59:20
	CNY/CHF	0.1569	0.1584	0.1565	-0.0011	-0.72%	20:59:04
	CHF/CNY	6.3875	6.3890	6.3119	0.0464	0.73%	20:59:27
	CNY/DKK	0.9411	0.9421	0.9362	0.0005	0.05%	20:59:30
	DKK/CNY	1.0653	1.0681	1.0614	-0.0007	-0.06%	20:59:21
	CNY/NOK	0.9521	0.9526	0.9462	0.0007	0.07%	20:59:04
	NOK/CNY	1.0532	1.0568	1.0498	-0.0008	-0.07%	20:59:08
	CNY/PLN	0.5296	0.5305	0.5277	-0.0002	-0.05%	20:59:04
	PLN/CNY	1.8929	1.8950	1.8851	0.0008	0.04%	20:59:10
	CNY/TRY	0.3014	0.3017	0.3006	0.0002	0.06%	20:59:04
	TRY/CNY	3.3254	3.3279	3.3149	-0.0026	-0.08%	20:59:13
	CNY/HUF	36.55	36.79	36.38	-0.15	-0.42%	20:59:04
	CNY/CZK	3.2762	3.3053	3.2616	-0.0263	-0.80%	20:59:04
	CNY/EUR	0.1261	0.1264	0.1255	0.0000	0.03%	20:59:04
	EUR/CNY	7.9397	7.9616	7.9122	-0.0049	-0.06%	20:59:24
	CNY/SEK	1.0844	1.0887	1.0805	-0.0003	-0.03%	20:59:04
	SEK/CNY	0.9245	0.9256	0.9186	0.0002	0.03%	20:59:12
	CNY/ISK	20.18	20.16	20.12	-0.01	-0.04%	20:59:04
	CNY/RON	0.5488	0.5507	0.5468	-0.0005	-0.10%	20:59:04
	CNY/RUB	5.1125	5.1337	5.0970	-0.0201	-0.39%	20:59:04
	RUB/CNY	0.1965	0.1962	0.1948	0.0012	0.61%	20:59:10
	CNY/LTL	0.4354	0.4363	0.4334	0.0002	0.05%	20:59:04
	CNY/LVL	0.0886	0.0886	0.0879	-0.0002	-0.25%	20:59:04
	CNY/USD	0.1634	0.1632	0.1629	0.0001	0.06%	20:59:04
	USD/CNY	6.1416	6.1370	6.1287	-0.0024	-0.04%	20:59:28
	CNY/MXN	2.0448	2.0470	2.0190	0.0208	1.03%	20:59:04
	MXN/CNY	0.4901	0.4953	0.4885	-0.0050	-1.02%	20:59:08
	CNY/CAD	0.1684	0.1689	0.1679	0.0004	0.22%	20:59:04
	CAD/CNY	5.9488	5.9549	5.9203	-0.0125	-0.21%	20:59:21
	CNY/ZAR	1.5626	1.5663	1.5520	0.0083	0.53%	20:59:28
	ZAR/CNY	0.6410	0.6446	0.6384	-0.0035	-0.54%	20:59:25
	CNY/EGP	1.1415	1.1419	1.1372	-0.0001	-0.01%	20:59:04
	CNY/MAD	1.4040	1.4047	1.3939	-0.0006	-0.04%	20:59:04
	CNY/KES	13.77	13.84	13.70	0.01	0.08%	20:59:04
	CNY/NAD	1.5657	1.5648	1.5540	0.0071	0.46%	20:59:04
	CNY/XAF	82.53	83.00	82.45	-0.47	-0.57%	20:59:04
	CNY/AED	0.5990	0.5993	0.5985	0.0002	0.04%	20:59:04
	AED/CNY	1.6721	1.6708	1.6686	-0.0006	-0.04%	20:59:01
	CNY/ILS	0.6005	0.6043	0.5997	-0.0038	-0.62%	20:59:04
	ILS/CNY	1.6624	1.6675	1.6549	0.0028	0.17%	20:59:06
	CNY/JOD	0.1157	0.1156	0.1153	-0.0001	-0.05%	20:59:04
	CNY/BHD	0.0618	0.0615	0.0614	0.0000	-0.05%	20:59:04
	CNY/OMR	0.0630	0.0628	0.0627	0.0000	-0.02%	20:59:04
	CNY/QAR	0.5943	0.5941	0.5932	0.0003	0.04%	20:59:04
	CNY/LBP	246.92	246.59	243.92	0.10	0.04%	20:59:04
	CNY/SAR	0.6122	0.6119	0.6110	0.0002	0.03%	20:59:04
	SAR/CNY	1.6378	1.6368	1.6342	-0.0005	-0.03%	20:59:12
	CNY/ARS	0.8591	0.8596	0.8539	0.0005	0.06%	20:59:04
	ARS/CNY	1.1665	1.1711	1.1633	-0.0008	-0.07%	20:59:01
	CNY/BRL	0.3351	0.3352	0.3331	0.0012	0.36%	20:59:04
	BRL/CNY	2.9936	3.0019	2.9833	-0.0111	-0.37%	20:59:02
	CNY/CLP	79.84	79.98	79.35	0.41	0.51%	20:59:04
	CNY/VEF	0.7012	0.7008	0.6998	0.0003	0.05%	20:59:04
	VEF/CNY	1.4300	1.4290	1.4270	-0.0006	-0.04%	20:59:15
	CNY/BBD	0.3291	0.3244	0.3225	-0.0016	-0.49%	20:59:04
	CNY/JMD	16.27	16.05	15.96	0.00	0.00%	20:59:04
	CNY/XCD	0.4431	0.4410	0.4404	0.0002	0.04%	20:59:04
	CNY/PAB	0.1661	0.1630	0.1621	0.0000	-0.02%	20:59:04

Hong Kong Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HKD/AUD	0.1335	0.1336	0.1321	0.0014	1.05%	20:59:05
	AUD/HKD	7.4968	7.5698	7.4801	-0.0742	-0.98%	20:59:20
	HKD/NZD	0.1593	0.1596	0.1582	0.0008	0.49%	20:59:05
	NZD/HKD	6.2876	6.3227	6.2632	-0.0301	-0.48%	20:59:27
	HKD/JPY	13.0600	13.2150	12.9650	-0.0900	-0.69%	20:59:58
	JPY/HKD	0.0766	0.0771	0.0757	0.0005	0.72%	20:59:25
	HKD/THB	3.8647	3.8701	3.8510	0.0074	0.19%	20:59:28
	THB/HKD	0.2590	0.2598	0.2582	-0.0005	-0.18%	20:59:13
	HKD/SGD	0.1629	0.1633	0.1627	0.0001	0.03%	20:59:05
	SGD/HKD	6.1434	6.1466	6.1250	-0.0025	-0.04%	20:59:27
	HKD/KRW	145.510	145.760	144.700	-0.070	-0.05%	20:59:30
	KRW/HKD	0.6881	0.6911	0.6861	0.0004	0.07%	20:59:27
	HKD/INR	7.2007	7.1927	7.1410	0.0160	0.22%	20:59:19
	INR/HKD	0.1391	0.1400	0.1391	-0.0002	-0.16%	20:59:07
	HKD/TWD	3.9655	3.8661	3.8346	0.0096	0.25%	20:59:23
	TWD/HKD	0.2594	0.2608	0.2587	-0.0001	-0.04%	20:59:14
	HKD/CNY	0.7906	0.7907	0.7891	-0.0007	-0.08%	20:59:30
	CNY/HKD	1.2667	1.2675	1.2648	0.0008	0.06%	20:59:24
	HKD/IDR	1,262.30	1,261.50	1,256.00	-0.30	-0.02%	20:59:21
	HKD/MYR	0.3913	0.3910	0.3905	0.0000	0.01%	20:59:27
	MYR/HKD	2.5596	2.5596	2.5570	0.0000	-0.00%	20:59:27
	HKD/PHP	5.3782	5.3760	5.3533	-0.0116	-0.22%	20:59:05
	PHP/HKD	0.1865	0.1868	0.1860	0.0005	0.26%	20:59:09
	HKD/PKR	12.6870	12.6880	12.6680	-0.0140	-0.11%	20:59:27
	HKD/LKR	16.30	16.28	16.27	0.00	0.01%	20:59:05
	HKD/NPR	11.5933	11.4595	11.3934	-0.0349	-0.30%	20:59:05
	HKD/GBP	0.0852	0.0855	0.0851	-0.0001	-0.17%	20:59:05
	GBP/HKD	11.7480	11.7536	11.6946	0.0152	0.13%	20:59:28
	HKD/CHF	0.1239	0.1252	0.1236	-0.0010	-0.78%	20:59:05
	CHF/HKD	8.0727	8.0932	7.9894	0.0578	0.72%	20:59:21
	HKD/DKK	0.7427	0.7441	0.7391	0.0000	-0.01%	20:59:26
	DKK/HKD	1.3477	1.3531	1.3440	0.0000	0.00%	20:59:30
	HKD/NOK	0.7520	0.7523	0.7474	0.0002	0.03%	20:59:05
	NOK/HKD	1.3314	1.3380	1.3292	-0.0005	-0.04%	20:59:08
	HKD/PLN	0.4184	0.4191	0.4168	-0.0001	-0.02%	20:59:21
	PLN/HKD	2.3929	2.3992	2.3872	0.0021	0.09%	20:59:10
	HKD/TRY	0.2381	0.2383	0.2374	0.0001	0.06%	20:59:05
	TRY/HKD	4.2035	4.2119	4.1969	-0.0015	-0.04%	20:59:13
	HKD/HUF	28.87	29.05	28.74	-0.13	-0.45%	20:59:05
	HKD/CZK	2.5877	2.6100	2.5763	-0.0217	-0.83%	20:59:05
	HKD/EUR	0.0997	0.0998	0.0992	0.0000	0.05%	20:59:05
	EUR/HKD	10.0445	10.0859	10.0183	-0.0007	-0.01%	20:59:30
	HKD/SEK	0.8565	0.8596	0.8534	-0.0006	-0.07%	20:59:05
	SEK/HKD	1.1686	1.1719	1.1634	0.0007	0.06%	20:59:12
	HKD/ISK	15.94	15.92	15.90	-0.01	-0.08%	20:59:05
	HKD/RON	0.4334	0.4348	0.4319	-0.0006	-0.14%	20:59:05
	HKD/RUB	4.0528	4.0536	4.0258	-0.0270	-0.67%	20:59:05
	RUB/HKD	0.2484	0.2484	0.2467	0.0017	0.69%	20:59:10
	HKD/LTL	0.3439	0.3447	0.3423	-0.0001	-0.02%	20:59:05
	HKD/LVL	0.0700	0.0699	0.0694	-0.0002	-0.25%	20:59:05
	HKD/USD	0.1289	0.1289	0.1288	0.0000	0.00%	20:59:05
	USD/HKD	7.7634	7.7640	7.7627	0.0001	0.00%	20:59:58
	HKD/MXN	1.6160	1.6171	1.5954	0.0159	0.99%	20:59:24
	MXN/HKD	0.6198	0.6268	0.6184	-0.0061	-0.98%	20:59:22
	HKD/CAD	0.1330	0.1334	0.1327	0.0003	0.19%	20:59:05
	CAD/HKD	7.5256	7.5365	7.4935	-0.0123	-0.16%	20:59:25
	HKD/ZAR	1.2361	1.2370	1.2255	0.0063	0.51%	20:59:30
	ZAR/HKD	0.8116	0.8160	0.8084	-0.0039	-0.48%	20:59:21
	HKD/EGP	0.9016	0.9018	0.8984	-0.0005	-0.05%	20:59:05
	HKD/MAD	1.1089	1.1089	1.1009	-0.0009	-0.08%	20:59:05
	HKD/KES	10.8760	10.9292	10.8271	0.0038	0.04%	20:59:05
	HKD/NAD	1.2366	1.2360	1.2274	0.0051	0.41%	20:59:05
	HKD/XAF	65.18	65.58	65.17	-0.41	-0.62%	20:59:05
	HKD/XOF	65.18	65.58	65.17	-0.40	-0.61%	20:59:05
	HKD/AED	0.4733	0.4732	0.4731	0.0000	0.01%	20:59:05
	AED/HKD	2.1136	2.1138	2.1135	0.0000	0.00%	20:59:01
	HKD/ILS	0.4743	0.4772	0.4737	-0.0032	-0.67%	20:59:05
	ILS/HKD	2.1014	2.1111	2.0956	0.0044	0.21%	20:59:06
	HKD/JOD	0.0915	0.0913	0.0911	-0.0001	-0.07%	20:59:05
	HKD/BHD	0.0488	0.0486	0.0485	0.0000	-0.10%	20:59:05
	HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.00%	20:59:05
	HKD/QAR	0.4694	0.4691	0.4689	0.0000	-0.00%	20:59:05
	HKD/LBP	195.03	194.78	192.66	-0.01	-0.00%	20:59:05
	HKD/SAR	0.4836	0.4832	0.4829	0.0000	-0.01%	20:59:05
	SAR/HKD	2.0703	2.0706	2.0694	0.0001	0.01%	20:59:12
	HKD/ARS	0.6787	0.6789	0.6773	0.0003	0.05%	20:59:30
	ARS/HKD	1.4756	1.4764	1.4729	-0.0004	-0.03%	20:59:25
	HKD/BRL	0.2647	0.2647	0.2631	0.0012	0.45%	20:59:05
	BRL/HKD	3.7938	3.8008	3.7769	-0.0127	-0.33%	20:59:25
	HKD/CLP	63.06	63.17	62.70	0.29	0.47%	20:59:05
	HKD/VEF	0.5539	0.5534	0.5532	0.0000	0.00%	20:59:05
	VEF/HKD	1.8077	1.8078	1.8075	0.0001	0.01%	20:59:15
	HKD/BBD	0.2599	0.2564	0.2549	-0.0014	-0.56%	20:59:05
	HKD/JMD	12.85	12.68	12.61	-0.01	-0.04%	20:59:05
	HKD/XCD	0.3500	0.3482	0.3481	0.0000	0.00%	20:59:05
	HKD/PAB	0.1312	0.1288	0.1280	-0.0001	-0.06%	20:59:05

Indian Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	INR/JPY	1.8153	1.8426	1.8039	-0.0158	-0.86%	20:59:21
	JPY/INR	0.5516	0.5542	0.5428	0.0048	0.89%	20:59:27
	INR/THB	0.5374	0.5411	0.5362	0.0000	-0.01%	20:59:21
	THB/INR	1.8640	1.8656	1.8484	-0.0003	-0.02%	20:59:30
	INR/HKD	0.1391	0.1400	0.1391	-0.0002	-0.16%	20:59:07
	HKD/INR	7.2007	7.1927	7.1410	0.0160	0.22%	20:59:19
	INR/KRW	20.2380	20.3280	20.1625	-0.0460	-0.23%	20:59:25
	KRW/INR	4.9517	4.9597	4.9193	0.0113	0.23%	20:59:22
	INR/TWD	0.5536	0.5397	0.5356	0.0012	0.23%	20:59:27
	TWD/INR	1.8579	1.8745	1.8504	-0.0124	-0.66%	20:59:21
	INR/CNY	0.1100	0.1105	0.1098	-0.0003	-0.25%	20:59:24
	CNY/INR	9.1050	9.1054	9.0461	0.0206	0.23%	20:59:04
	INR/IDR	175.63	176.27	175.06	-0.27	-0.16%	20:59:07
	IDR/INR	0.0057	0.0057	0.0056	0.0000	0.00%	20:59:24
	INR/MYR	0.0544	0.0547	0.0543	-0.0001	-0.25%	20:59:07
	MYR/INR	18.4150	18.3990	18.2705	0.0335	0.18%	20:59:28
	INR/PHP	0.7480	0.7503	0.7457	-0.0030	-0.40%	20:59:07
	PHP/INR	1.3409	1.3410	1.3327	0.0054	0.41%	20:59:09
	INR/PKR	1.7660	1.7684	1.7628	0.0013	0.07%	20:59:19
	PKR/INR	0.5674	0.5690	0.5654	0.0017	0.30%	20:59:09
	INR/LKR	2.2667	2.2780	2.2634	-0.0038	-0.17%	20:59:07
	INR/NPR	1.6123	1.5984	1.5880	-0.0078	-0.49%	20:59:07
	SGD/INR	44.212	44.168	43.819	0.077	0.18%	20:59:23
	INR/DKK	0.1033	0.1039	0.1031	-0.0002	-0.16%	20:59:07
	DKK/INR	9.6854	9.7012	9.6206	0.0147	0.15%	20:59:28
	INR/NOK	0.1046	0.1051	0.1042	-0.0001	-0.13%	20:59:07
	NOK/INR	9.5677	9.5930	9.5074	0.0033	0.04%	20:59:19
	INR/TRY	0.0332	0.0333	0.0331	0.0000	0.14%	20:59:07
	TRY/INR	30.23	30.23	30.03	0.05	0.15%	20:59:13
	INR/HUF	4.0150	4.0577	4.0011	-0.0265	-0.66%	20:59:07
	HUF/INR	0.2495	0.2499	0.2464	0.0016	0.66%	20:59:05
	INR/CZK	0.3599	0.3645	0.3588	-0.0037	-1.03%	20:59:07
	INR/SEK	0.1191	0.1203	0.1188	-0.0003	-0.21%	20:59:07
	SEK/INR	8.3995	8.4130	8.3161	0.0118	0.14%	20:59:21
	INR/ISK	2.2167	2.2279	2.2116	-0.0059	-0.27%	20:59:07
	ISK/INR	0.4522	0.4522	0.4489	0.0012	0.26%	20:59:07
	INR/RUB	0.5636	0.5656	0.5599	-0.0048	-0.85%	20:59:07
	RUB/INR	1.7864	1.7861	1.7680	0.0152	0.86%	20:59:11
	GBP/INR	84.502	84.499	83.683	0.242	0.29%	20:59:25
	CHF/INR	58.140	58.184	57.221	0.567	0.99%	20:59:24
	PLN/INR	17.21	17.21	17.07	0.05	0.27%	20:59:10
	EUR/INR	72.266	72.325	71.580	0.127	0.18%	20:59:28
	INR/ZAR	0.1717	0.1723	0.1709	0.0006	0.34%	20:59:07
	ZAR/INR	5.8350	5.8508	5.8022	-0.0191	-0.33%	20:59:30
	INR/EGP	0.1254	0.1259	0.1250	-0.0003	-0.20%	20:59:07
	INR/MAD	0.1542	0.1548	0.1535	-0.0004	-0.28%	20:59:07
	INR/KES	1.5125	1.5220	1.5086	-0.0023	-0.15%	20:59:07
	INR/NAD	0.1720	0.1723	0.1709	0.0004	0.23%	20:59:07
	INR/XAF	9.0649	9.1473	9.0649	-0.0728	-0.80%	20:59:07
	INR/XOF	9.0649	9.1481	9.0649	-0.0721	-0.79%	20:59:07
	INR/MXN	0.2246	0.2253	0.2223	0.0018	0.81%	20:59:07
	MXN/INR	4.4551	4.4988	4.4379	-0.0356	-0.79%	20:59:08
	USD/INR	55.828	55.831	55.440	0.105	0.19%	20:59:24
	CAD/INR	54.145	54.145	53.608	0.029	0.05%	20:59:25
	INR/ILS	0.0663	0.0667	0.0659	-0.0002	-0.33%	20:59:07
	ILS/INR	15.11	15.18	14.98	0.06	0.40%	20:59:06
	INR/LBP	27.12	27.15	26.85	-0.05	-0.19%	20:59:07
	AED/INR	15.20	15.20	15.09	0.03	0.19%	20:59:01
	SAR/INR	14.89	14.89	14.79	0.03	0.19%	20:59:12
	INR/CLP	8.77	8.80	8.73	0.02	0.28%	20:59:07
	ARS/INR	10.60	10.64	10.54	0.02	0.15%	20:59:01
	BRL/INR	27.21	27.29	27.12	-0.04	-0.14%	20:59:02
	VEF/INR	13.00	13.00	12.91	0.02	0.19%	20:59:15
	INR/JMD	1.7876	1.7695	1.7571	-0.0040	-0.23%	20:59:07
	AUD/INR	53.934	54.331	53.547	-0.435	-0.80%	20:59:28
	NZD/INR	45.250	45.372	44.773	-0.141	-0.31%	20:59:21

Indonesian Rupiah

	Cross Name	Last	High	Low	Change	Chg. %	Time
	IDR/JPY	1.0371	1.0494	1.0305	-0.0068	-0.65%	20:59:27
	JPY/IDR	96.734	96.995	95.292	0.618	0.64%	20:59:30
	IDR/THB	0.3070	0.3076	0.3055	0.0007	0.22%	20:59:24
	THB/IDR	326.950	327.360	325.145	-0.660	-0.20%	20:59:25
	IDR/KRW	11.5620	11.5870	11.4900	-0.0020	-0.02%	20:59:24
	KRW/IDR	8.6837	8.7032	8.6304	0.0018	0.02%	20:59:28
	IDR/INR	0.0057	0.0057	0.0056	0.0000	0.00%	20:59:24
	INR/IDR	175.63	176.27	175.06	-0.27	-0.16%	20:59:07
	IDR/TWD	0.3157	0.3082	0.3040	0.0026	0.86%	20:59:19
	TWD/IDR	325.820	328.950	324.505	-2.825	-0.86%	20:59:28
	IDR/CNY	0.0628	0.0629	0.0626	-0.0001	-0.10%	20:59:24
	CNY/IDR	1,598.86	1,594.70	1,592.63	1.15	0.07%	20:59:04
	SGD/IDR	7,750.80	7,745.90	7,707.85	-6.75	-0.09%	20:59:28
	HKD/IDR	1,262.30	1,261.50	1,256.00	-0.30	-0.02%	20:59:21
	MYR/IDR	3,229.20	3,227.65	3,212.90	-1.10	-0.03%	20:59:28
	PHP/IDR	235.46	235.15	234.14	0.58	0.25%	20:59:09
	PKR/IDR	99.63	99.85	99.20	0.13	0.13%	20:59:09
	IDR/CAD	1.0567	1.0607	1.0542	0.0021	0.20%	20:59:21
	CAD/IDR	9,497.30	9,485.85	9,428.00	-15.65	-0.17%	20:59:21
	USD/IDR	9,803.6	9,777.5	9,770.4	3.2	0.03%	20:59:24
	MXN/IDR	782.33	789.04	778.74	-7.46	-0.95%	20:59:08
	AUD/IDR	9,455.50	9,528.95	9,418.55	-100.15	-1.05%	20:59:24
	NZD/IDR	7,929.40	7,960.65	7,880.05	-45.45	-0.57%	20:59:19
	GBP/IDR	14,818.0	14,812.5	14,734.0	9.5	0.06%	20:59:19
	CHF/IDR	10,198.00	10,185.00	10,062.00	81.00	0.80%	20:59:19
	DKK/IDR	1,701.48	1,703.09	1,691.71	1.00	0.06%	20:59:05
	NOK/IDR	1,681.26	1,684.37	1,673.56	-0.06	-0.00%	20:59:08
	PLN/IDR	3,021.61	3,020.32	3,005.10	3.58	0.12%	20:59:10
	TRY/IDR	5,308.14	5,302.84	5,282.80	-0.27	-0.01%	20:59:13
	HUF/IDR	43.81	43.81	43.33	0.22	0.51%	20:59:05
	EUR/IDR	12,676.0	12,688.5	12,619.5	-1.0	-0.01%	20:59:23
	SEK/IDR	1,475.67	1,475.36	1,464.79	1.39	0.09%	20:59:12
	ISK/IDR	79.41	79.20	79.08	0.09	0.11%	20:59:07
	RUB/IDR	313.69	312.76	310.53	2.18	0.70%	20:59:10
	ZAR/IDR	1,023.30	1,027.55	1,017.40	-5.25	-0.51%	20:59:25
	AED/IDR	2,669.10	2,661.49	2,660.06	0.87	0.03%	20:59:01
	ILS/IDR	2,653.64	2,658.16	2,638.47	6.37	0.24%	20:59:06
	SAR/IDR	2,614.29	2,607.06	2,605.07	0.99	0.04%	20:59:12
	ARS/IDR	1,862.03	1,865.67	1,854.31	0.01	0.00%	20:59:02
	BRL/IDR	4,778.51	4,783.90	4,754.59	-14.28	-0.30%	20:59:02
	CLP/IDR	20.05	20.08	19.93	-0.09	-0.44%	20:59:04
	VEF/IDR	2,282.72	2,276.21	2,274.99	0.75	0.03%	20:59:15

Japanese Yen

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JPY/AUD	0.0102	0.0103	0.0100	0.0002	1.49%	20:59:27
	AUD/JPY	97.82	99.51	97.14	-1.68	-1.69%	20:59:58
	JPY/NZD	0.0122	0.0123	0.0120	0.0002	2.04%	20:59:22
	NZD/JPY	81.95	83.08	81.39	-1.03	-1.25%	20:59:58
	JPY/GBP	0.0065	0.0066	0.0065	0.0000	0.62%	20:59:21
	GBP/JPY	153.22	154.76	152.29	-0.94	-0.61%	20:59:58
	JPY/CHF	0.9502	0.9557	0.9450	-0.0004	-0.04%	20:59:28
	CHF/JPY	105.44	105.79	104.62	0.10	0.10%	20:59:58
	JPY/DKK	0.0570	0.0573	0.0563	0.0004	0.77%	20:59:25
	DKK/JPY	17.5920	17.7750	17.4590	-0.1230	-0.69%	20:59:28
	JPY/NOK	0.0577	0.0580	0.0569	0.0005	0.93%	20:59:27
	NOK/JPY	17.4100	17.5900	17.2450	-0.1350	-0.77%	20:59:58
	JPY/PLN	0.0321	0.0323	0.0317	0.0002	0.75%	20:59:19
	PLN/JPY	31.270	31.554	31.012	-0.203	-0.64%	20:59:28
	JPY/HUF	2.2129	2.2254	2.1909	0.0054	0.25%	20:59:08
	HUF/JPY	0.4527	0.4566	0.4494	-0.0011	-0.25%	20:59:05
	JPY/CZK	0.1983	0.1999	0.1966	-0.0002	-0.10%	20:59:08
	CZK/JPY	5.0663	5.0880	4.9984	0.0103	0.20%	20:59:23
	JPY/EUR	0.0076	0.0077	0.0076	0.0000	0.66%	20:59:21
	EUR/JPY	131.05	132.56	130.10	-0.90	-0.68%	20:59:58
	JPY/SEK	6.5580	6.5984	6.4869	0.0457	0.70%	20:59:21
	SEK/JPY	15.2800	15.4050	15.1500	-0.0950	-0.62%	20:59:58
	JPY/ISK	1.2218	1.2256	1.2044	0.0077	0.64%	20:59:08
	ISK/JPY	0.8207	0.8303	0.8159	-0.0053	-0.64%	20:59:07
	JPY/RUB	0.3106	0.3113	0.3064	0.0002	0.06%	20:59:08
	RUB/JPY	3.2417	3.2642	3.2116	-0.0017	-0.05%	20:59:11
	TRY/JPY	54.900	55.570	54.505	-0.395	-0.72%	20:59:58
	JPY/THB	0.2962	0.2977	0.2917	0.0026	0.89%	20:59:28
	THB/JPY	3.3807	3.4284	3.3582	-0.0292	-0.86%	20:59:28
	JPY/SGD	0.02	0.01	0.01	0.00	0.00%	20:59:17
	SGD/JPY	80.140	81.075	79.610	-0.630	-0.78%	20:59:58
	JPY/HKD	0.0766	0.0771	0.0757	0.0005	0.72%	20:59:25
	HKD/JPY	13.0600	13.2150	12.9650	-0.0900	-0.69%	20:59:58
	JPY/KRW	11.1510	11.2015	10.9705	0.0740	0.67%	20:59:24
	KRW/JPY	8.9789	9.1154	8.9276	-0.0616	-0.68%	20:59:21
	JPY/INR	0.5516	0.5542	0.5428	0.0048	0.89%	20:59:27
	INR/JPY	1.8153	1.8426	1.8039	-0.0158	-0.86%	20:59:21
	JPY/TWD	0.3007	0.2946	0.2926	-0.0015	-0.52%	20:59:22
	TWD/JPY	3.3689	3.4350	3.3449	-0.0518	-1.52%	20:59:28
	JPY/CNY	0.0606	0.0609	0.0598	0.0004	0.71%	20:59:24
	CNY/JPY	16.5450	16.7160	16.4310	-0.0955	-0.57%	20:59:27
	JPY/IDR	96.734	96.995	95.292	0.618	0.64%	20:59:30
	IDR/JPY	1.0371	1.0494	1.0305	-0.0068	-0.65%	20:59:27
	JPY/MYR	0.0301	0.0301	0.0296	0.0003	0.84%	20:59:25
	MYR/JPY	33.3900	33.7920	33.1870	-0.2320	-0.69%	20:59:28
	JPY/PHP	0.4123	0.4135	0.4063	0.0021	0.52%	20:59:08
	PHP/JPY	2.4333	2.4617	2.4183	-0.0122	-0.50%	20:59:09
	JPY/PKR	0.9763	0.9753	0.9697	0.0056	0.58%	20:59:25
	PKR/JPY	1.0296	1.0459	1.0236	-0.0063	-0.61%	20:59:09
	JPY/LKR	1.2493	1.2544	1.2317	0.0092	0.74%	20:59:08
	JPY/NPR	0.8886	0.8805	0.8640	0.0037	0.42%	20:59:08
	JPY/USD	0.0099	0.0099	0.0098	0.0001	0.61%	20:59:27
	USD/JPY	101.31	102.59	100.67	-0.72	-0.71%	20:59:58
	JPY/MXN	0.1238	0.1245	0.1209	0.0021	1.76%	20:59:20
	MXN/JPY	8.0892	8.2698	8.0296	-0.1390	-1.69%	20:59:28
	JPY/CAD	0.0102	0.0103	0.0101	0.0002	1.49%	20:59:28
	CAD/JPY	98.18	99.38	97.41	-0.88	-0.88%	20:59:58
	JPY/ZAR	0.0946	0.0953	0.0930	0.0011	1.22%	20:59:30
	ZAR/JPY	10.6000	10.7500	10.4900	-0.1250	-1.17%	20:59:58
	JPY/EGP	0.08	0.07	0.07	0.00	0.00%	20:59:17
	EGP/JPY	14.51	14.69	14.41	-0.10	-0.66%	20:59:17
	JPY/KES	0.8336	0.8399	0.8223	0.0062	0.75%	20:59:08
	JPY/XAF	4.9961	5.0234	4.9449	0.0053	0.11%	20:59:08
	JPY/XOF	4.9961	5.0234	4.9453	0.0057	0.12%	20:59:08
	JPY/AED	0.0363	0.0364	0.0358	0.0002	0.64%	20:59:30
	AED/JPY	27.5310	27.9065	27.4460	-0.1920	-0.69%	20:59:24
	JPY/ILS	0.0365	0.0367	0.0361	0.0002	0.47%	20:59:28
	ILS/JPY	27.4570	27.7090	27.2470	-0.1355	-0.49%	20:59:25
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	20:59:17
	JOD/JPY	143.26	144.98	142.40	-0.94	-0.65%	20:59:17
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	20:59:17
	KWD/JPY	353.74	357.94	351.38	-2.28	-0.64%	20:59:17
	JPY/LBP	14.95	15.01	14.61	0.11	0.76%	20:59:08
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	20:59:17
	SAR/JPY	27.02	27.35	26.85	-0.19	-0.71%	20:59:12
	JPY/ARS	0.0521	0.0523	0.0513	0.0004	0.84%	20:59:24
	ARS/JPY	19.2510	19.4900	19.1310	-0.1410	-0.73%	20:59:24
	JPY/BRL	0.0203	0.0204	0.0199	0.0002	1.25%	20:59:28
	BRL/JPY	49.499	50.174	49.147	-0.519	-1.04%	20:59:19
	JPY/CLP	4.8336	4.8542	4.7451	0.0571	1.20%	20:59:07
	VEF/JPY	23.58	23.89	23.45	-0.17	-0.74%	20:59:15
	JPY/JMD	0.9852	0.9768	0.9561	0.0066	0.69%	20:59:08

Kazakh Tenge

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/KZT	231.630	228.130	226.530	0.480	0.21%	20:59:30
	EUR/KZT	198.520	195.520	194.470	1.050	0.54%	20:59:19
	RUB/KZT	4.8886	4.8260	4.7791	0.0179	0.37%	20:59:17
	USD/KZT	153.140	150.930	150.075	-0.105	-0.07%	20:59:21

Korean Won

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	20:59:17
	AUD/KRW	1,090.40	1,100.70	1,087.55	-11.35	-1.03%	20:59:21
	NZD/KRW	914.020	919.295	909.260	-5.210	-0.57%	20:59:27
	KRW/JPY	8.9789	9.1154	8.9276	-0.0616	-0.68%	20:59:21
	JPY/KRW	11.1510	11.2015	10.9705	0.0740	0.67%	20:59:24
	KRW/THB	2.6583	2.6644	2.6500	0.0059	0.22%	20:59:19
	THB/KRW	37.690	37.735	37.533	-0.084	-0.22%	20:59:20
	KRW/SGD	0.00	0.00	0.00	0.00	0.00%	20:59:17
	SGD/KRW	893.540	893.770	887.855	-0.765	-0.09%	20:59:27
	KRW/HKD	0.6881	0.6911	0.6861	0.0004	0.07%	20:59:27
	HKD/KRW	145.510	145.760	144.700	-0.070	-0.05%	20:59:30
	KRW/INR	4.9517	4.9597	4.9193	0.0113	0.23%	20:59:22
	INR/KRW	20.2380	20.3280	20.1625	-0.0460	-0.23%	20:59:25
	KRW/TWD	2.7337	2.6738	2.6349	0.0235	0.89%	20:59:21
	TWD/KRW	37.559	37.953	37.400	-0.335	-0.88%	20:59:24
	KRW/CNY	0.5439	0.5463	0.5418	-0.0002	-0.03%	20:59:24
	CNY/KRW	184.23	184.60	183.14	0.01	0.00%	20:59:04
	KRW/IDR	8.6837	8.7032	8.6304	0.0018	0.02%	20:59:28
	IDR/KRW	11.5620	11.5870	11.4900	-0.0020	-0.02%	20:59:24
	KRW/MYR	0.2692	0.2701	0.2682	0.0001	0.04%	20:59:30
	MYR/KRW	372.260	372.830	370.190	-0.110	-0.03%	20:59:24
	PHP/KRW	27.12	27.18	26.92	0.04	0.15%	20:59:09
	PKR/KRW	11.48	11.54	11.42	0.01	0.07%	20:59:09
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	20:59:17
	GBP/KRW	1,708.50	1,708.60	1,695.75	1.10	0.06%	20:59:22
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	20:59:17
	CHF/KRW	1,175.60	1,175.60	1,157.90	9.00	0.77%	20:59:21
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	20:59:17
	EUR/KRW	1,460.51	1,463.93	1,451.95	-1.15	-0.08%	20:59:19
	DKK/KRW	196.05	196.38	194.74	-0.02	-0.01%	20:59:05
	NOK/KRW	193.72	194.26	192.69	-0.14	-0.07%	20:59:08
	PLN/KRW	348.16	348.34	345.90	0.18	0.05%	20:59:10
	TRY/KRW	611.62	612.44	608.53	-0.45	-0.07%	20:59:13
	HUF/KRW	5.0478	5.0521	4.9882	0.0219	0.44%	20:59:05
	SEK/KRW	170.03	170.23	168.72	0.04	0.03%	20:59:12
	ISK/KRW	9.1503	9.1586	9.0931	0.0041	0.05%	20:59:07
	RUB/KRW	36.14	36.11	35.75	0.23	0.63%	20:59:11
	KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	20:59:17
	USD/KRW	1,129.60	1,131.55	1,123.35	-0.40	-0.04%	20:59:27
	KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	20:59:17
	CAD/KRW	1,094.80	1,096.45	1,088.20	-2.00	-0.18%	20:59:30
	MXN/KRW	90.14	91.15	89.75	-0.92	-1.01%	20:59:08
	KRW/ZAR	0.8501	0.8515	0.8438	0.0044	0.52%	20:59:21
	ZAR/KRW	117.950	118.520	117.450	-0.655	-0.55%	20:59:21
	AED/KRW	307.46	308.07	305.84	-0.19	-0.06%	20:59:01
	ILS/KRW	305.76	307.01	303.47	0.53	0.17%	20:59:06
	SAR/KRW	301.23	301.73	299.56	-0.09	-0.03%	20:59:12
	ARS/KRW	214.48	215.51	213.51	-0.21	-0.10%	20:59:01
	BRL/KRW	550.45	553.57	547.98	-2.17	-0.39%	20:59:03
	CLP/KRW	2.3098	2.3247	2.2982	-0.0118	-0.51%	20:59:04
	VEF/KRW	263.02	263.48	261.57	-0.09	-0.04%	20:59:15

Lao Kip

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LAK	7,681.00	7,652.00	7,616.95	2.00	0.03%	20:59:25
	EUR/LAK	10,163.3	9,913.3	9,870.3	43.0	0.44%	20:59:21

Macanese Pataca

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MOP	8.1474	7.9966	7.9507	-0.0035	-0.04%	20:59:24
	EUR/MOP	10.5616	10.3616	10.3032	0.0584	0.57%	20:59:28

Malaysian Ringgit

	Cross Name	Last	High	Low	Change	Chg. %	Time
	MYR/JPY	33.3900	33.7920	33.1870	-0.2320	-0.69%	20:59:28
	JPY/MYR	0.0301	0.0301	0.0296	0.0003	0.84%	20:59:25
	MYR/THB	9.8856	9.9024	9.8521	0.0189	0.19%	20:59:25
	THB/MYR	0.1014	0.1016	0.1009	-0.0001	-0.14%	20:59:13
	MYR/SGD	0.4171	0.4177	0.4162	0.0003	0.06%	20:59:30
	SGD/MYR	2.4028	2.4028	2.3941	-0.0013	-0.06%	20:59:24
	MYR/HKD	2.5596	2.5596	2.5570	0.0000	-0.00%	20:59:27
	HKD/MYR	0.3913	0.3910	0.3905	0.0000	0.01%	20:59:27
	MYR/KRW	372.260	372.830	370.190	-0.110	-0.03%	20:59:24
	KRW/MYR	0.2692	0.2701	0.2682	0.0001	0.04%	20:59:30
	MYR/INR	18.4150	18.3990	18.2705	0.0335	0.18%	20:59:28
	INR/MYR	0.0544	0.0547	0.0543	-0.0001	-0.25%	20:59:07
	MYR/TWD	10.1460	9.8917	9.8086	0.0257	0.26%	20:59:28
	TWD/MYR	0.1015	0.1020	0.1011	0.0000	-0.02%	20:59:15
	MYR/CNY	2.0226	2.0229	2.0185	-0.0018	-0.09%	20:59:30
	CNY/MYR	0.4954	0.4952	0.4941	0.0002	0.04%	20:59:04
	MYR/IDR	3,229.20	3,227.65	3,212.90	-1.10	-0.03%	20:59:28
	MYR/PKR	32.4610	32.4600	32.4120	-0.0320	-0.10%	20:59:21
	PHP/MYR	0.0730	0.0730	0.0727	0.0002	0.26%	20:59:09
	MYR/NZD	0.4079	0.4084	0.4047	0.0021	0.52%	20:59:19
	NZD/MYR	2.4583	2.4718	2.4483	-0.0122	-0.49%	20:59:22
	AUD/MYR	2.9321	2.9592	2.9252	-0.0295	-1.00%	20:59:22
	MYR/DKK	1.9006	1.9035	1.8910	-0.0003	-0.02%	20:59:24
	DKK/MYR	0.5272	0.5288	0.5254	0.0002	0.03%	20:59:25
	GBP/MYR	4.5947	4.5942	4.5723	0.0059	0.13%	20:59:19
	CHF/MYR	3.1617	3.1631	3.1233	0.0255	0.81%	20:59:19
	NOK/MYR	0.5209	0.5230	0.5196	-0.0001	-0.02%	20:59:08
	PLN/MYR	0.9362	0.9378	0.9330	0.0009	0.09%	20:59:10
	TRY/MYR	1.6447	1.6465	1.6406	-0.0005	-0.03%	20:59:13
	EUR/MYR	3.9282	3.9420	3.9160	-0.0011	-0.03%	20:59:27
	SEK/MYR	0.4572	0.4581	0.4547	0.0004	0.08%	20:59:12
	RUB/MYR	0.0972	0.0971	0.0964	0.0007	0.72%	20:59:11
	MYR/ZAR	3.1623	3.1650	3.1347	0.0167	0.53%	20:59:28
	ZAR/MYR	0.3172	0.3189	0.3160	-0.0016	-0.50%	20:59:27
	USD/MYR	3.0376	3.0358	3.0318	0.0002	0.01%	20:59:28
	MXN/MYR	0.2425	0.2450	0.2417	-0.0023	-0.94%	20:59:08
	CAD/MYR	2.9443	2.9461	2.9302	-0.0039	-0.13%	20:59:21
	AED/MYR	0.8270	0.8265	0.8254	0.0001	0.01%	20:59:01
	ILS/MYR	0.8222	0.8254	0.8191	0.0018	0.22%	20:59:06
	SAR/MYR	0.8100	0.8096	0.8085	0.0001	0.01%	20:59:12
	ARS/MYR	0.5770	0.5793	0.5757	-0.0001	-0.02%	20:59:02
	BRL/MYR	1.4807	1.4856	1.4763	-0.0047	-0.32%	20:59:03
	VEF/MYR	0.7073	0.7069	0.7059	0.0001	0.01%	20:59:16

Maldivian Rufiyaa

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MVR	15.5300	15.3600	15.3500	0.0100	0.07%	20:59:19

Myanmar Kyat

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MMK	965.6300	949.0750	943.7300	-0.4150	-0.04%	20:59:28
	EUR/MMK	1,251.7618	1,229.7618	1,222.8342	6.9277	0.57%	20:59:20

Nepalese Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/NPR	86.87	86.75	85.46	-1.11	-1.28%	20:59:02
	NZD/NPR	72.79	72.44	71.52	-0.63	-0.87%	20:59:09
	JPY/NPR	0.8886	0.8805	0.8640	0.0037	0.42%	20:59:08
	THB/NPR	3.0030	2.9740	2.9483	-0.0141	-0.47%	20:59:13
	SGD/NPR	71.17	70.42	69.92	-0.26	-0.37%	20:59:13
	HKD/NPR	11.5933	11.4595	11.3934	-0.0349	-0.30%	20:59:05
	INR/NPR	1.6123	1.5984	1.5880	-0.0078	-0.49%	20:59:07
	TWD/NPR	3.0070	2.9737	2.9550	-0.0105	-0.35%	20:59:15
	CNY/NPR	14.68	14.50	14.43	-0.04	-0.26%	20:59:04
	PHP/NPR	2.1616	2.1328	2.1227	-0.0019	-0.09%	20:59:09
	PKR/NPR	0.9146	0.9037	0.9003	-0.0018	-0.20%	20:59:09
	CHF/NPR	93.63	92.45	91.23	0.45	0.49%	20:59:04
	DKK/NPR	15.61	15.44	15.34	-0.05	-0.32%	20:59:05
	NOK/NPR	15.43	15.28	15.18	-0.05	-0.35%	20:59:08
	PLN/NPR	27.74	27.42	27.23	-0.06	-0.22%	20:59:10
	TRY/NPR	48.73	48.26	47.92	-0.17	-0.35%	20:59:14
	HUF/NPR	0.4022	0.3975	0.3930	0.0006	0.16%	20:59:05
	EUR/NPR	116.668	114.968	114.617	0.351	0.31%	20:59:22
	SEK/NPR	13.54	13.39	13.28	-0.04	-0.27%	20:59:12
	ISK/NPR	0.7290	0.7200	0.7159	-0.0016	-0.22%	20:59:07
	RUB/NPR	2.8797	2.8378	2.8168	0.0103	0.36%	20:59:11
	USD/NPR	89.999	88.958	88.450	-0.270	-0.30%	20:59:25
	MXN/NPR	7.1819	7.1787	7.0661	-0.0917	-1.28%	20:59:08
	CAD/NPR	87.18	86.36	85.42	-0.43	-0.50%	20:59:04
	ZAR/NPR	9.39	9.34	9.23	-0.08	-0.84%	20:59:16
	AED/NPR	24.50	24.22	24.08	-0.07	-0.30%	20:59:01
	ILS/NPR	24.36	24.12	23.93	-0.02	-0.10%	20:59:06
	SAR/NPR	24.00	23.72	23.58	-0.07	-0.30%	20:59:12
	ARS/NPR	17.09	16.92	16.81	-0.06	-0.34%	20:59:02
	BRL/NPR	43.87	43.52	43.15	-0.28	-0.63%	20:59:03
	VEF/NPR	20.96	20.71	20.60	-0.06	-0.30%	20:59:16

Pakistani Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PKR/JPY	1.0296	1.0459	1.0236	-0.0063	-0.61%	20:59:09
	JPY/PKR	0.9763	0.9753	0.9697	0.0056	0.58%	20:59:25
	PKR/THB	0.3049	0.3063	0.3036	0.0009	0.29%	20:59:09
	THB/PKR	3.2846	3.2910	3.2812	-0.0095	-0.29%	20:59:27
	PKR/KRW	11.48	11.54	11.42	0.01	0.07%	20:59:09
	PKR/INR	0.5674	0.5690	0.5654	0.0017	0.30%	20:59:09
	INR/PKR	1.7660	1.7684	1.7628	0.0013	0.07%	20:59:19
	PKR/IDR	99.63	99.85	99.20	0.13	0.13%	20:59:09
	PKR/PHP	0.4243	0.4257	0.4227	-0.0005	-0.11%	20:59:09
	PHP/PKR	2.3658	2.3659	2.3489	0.0027	0.11%	20:59:09
	PKR/LKR	1.2859	1.2912	1.2825	0.0016	0.12%	20:59:09
	PKR/NPR	0.9146	0.9037	0.9003	-0.0018	-0.20%	20:59:09
	SGD/PKR	77.881	77.896	77.766	-0.075	-0.10%	20:59:27
	HKD/PKR	12.6870	12.6880	12.6680	-0.0140	-0.11%	20:59:27
	TWD/PKR	3.2907	3.2959	3.2820	-0.0085	-0.26%	20:59:19
	CNY/PKR	16.06	16.06	15.96	-0.01	-0.06%	20:59:04
	MYR/PKR	32.4610	32.4600	32.4120	-0.0320	-0.10%	20:59:21
	PKR/HUF	2.2776	2.2993	2.2687	-0.0084	-0.37%	20:59:09
	HUF/PKR	0.4402	0.4408	0.4349	0.0016	0.37%	20:59:05
	PKR/CZK	0.2041	0.2066	0.2035	-0.0015	-0.72%	20:59:09
	PKR/ISK	1.2575	1.2623	1.2533	0.0003	0.02%	20:59:09
	ISK/PKR	0.7979	0.7979	0.7922	-0.0001	-0.01%	20:59:07
	PKR/RUB	0.3197	0.3209	0.3176	-0.0018	-0.56%	20:59:09
	RUB/PKR	3.1517	3.1485	3.1168	0.0177	0.57%	20:59:11
	GBP/PKR	148.960	149.060	148.680	0.125	0.08%	20:59:24
	CHF/PKR	102.48	102.57	100.95	0.70	0.69%	20:59:04
	DKK/PKR	17.09	17.10	16.98	-0.01	-0.08%	20:59:05
	NOK/PKR	16.89	16.91	16.80	-0.02	-0.13%	20:59:08
	PLN/PKR	30.36	30.37	30.13	-0.01	-0.02%	20:59:10
	TRY/PKR	53.33	53.44	53.03	-0.08	-0.14%	20:59:14
	EUR/PKR	127.260	127.370	127.080	-0.080	-0.06%	20:59:25
	SEK/PKR	14.82	14.83	14.70	-0.01	-0.08%	20:59:12
	PKR/CLP	4.9751	4.9914	4.9416	0.0284	0.58%	20:59:09
	ARS/PKR	18.71	18.73	18.60	-0.03	-0.14%	20:59:01
	BRL/PKR	48.01	48.19	47.85	-0.21	-0.43%	20:59:03
	VEF/PKR	22.94	22.94	22.79	-0.02	-0.10%	20:59:16
	PKR/JMD	1.0141	1.0015	0.9962	0.0006	0.06%	20:59:09
	PKR/KES	0.8580	0.8623	0.8558	0.0012	0.14%	20:59:09
	PKR/XAF	5.1424	5.1721	5.1372	-0.0262	-0.51%	20:59:09
	PKR/XOF	5.1424	5.1725	5.1372	-0.0258	-0.50%	20:59:09
	ZAR/PKR	10.2840	10.3405	10.2390	-0.0580	-0.56%	20:59:30
	EGP/PKR	14.1070	14.1025	14.0715	-0.0100	-0.07%	20:59:28
	PKR/LBP	15.39	15.37	15.22	0.02	0.10%	20:59:09
	AED/PKR	26.8170	26.8175	26.7765	-0.0275	-0.10%	20:59:24
	ILS/PKR	26.66	26.76	26.48	0.03	0.11%	20:59:06
	KWD/PKR	343.680	343.985	343.100	-0.290	-0.08%	20:59:30
	BHD/PKR	261.270	261.315	260.855	-0.310	-0.12%	20:59:25
	OMR/PKR	255.840	255.860	255.470	-0.280	-0.11%	20:59:27
	QAR/PKR	27.0530	27.0585	27.0145	-0.0330	-0.12%	20:59:23
	SAR/PKR	26.2640	26.2695	26.2265	-0.0320	-0.12%	20:59:28
	AUD/PKR	94.976	95.743	94.880	-0.863	-0.90%	20:59:25
	NZD/PKR	79.599	80.023	79.519	-0.504	-0.63%	20:59:27
	USD/PKR	98.500	98.500	97.875	-0.100	-0.10%	20:59:22
	MXN/PKR	7.8603	7.9488	7.8365	-0.0857	-1.08%	20:59:08
	CAD/PKR	95.258	95.333	95.161	-0.111	-0.12%	20:59:30

Philippine Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PHP/JPY	2.4333	2.4617	2.4183	-0.0122	-0.50%	20:59:09
	JPY/PHP	0.4123	0.4135	0.4063	0.0021	0.52%	20:59:08
	PHP/THB	0.7205	0.7222	0.7164	0.0028	0.39%	20:59:09
	THB/PHP	1.3931	1.3956	1.3847	-0.0055	-0.39%	20:59:13
	PHP/HKD	0.1865	0.1868	0.1860	0.0005	0.26%	20:59:09
	HKD/PHP	5.3782	5.3760	5.3533	-0.0116	-0.22%	20:59:05
	PHP/KRW	27.12	27.18	26.92	0.04	0.15%	20:59:09
	PHP/INR	1.3409	1.3410	1.3327	0.0054	0.41%	20:59:09
	INR/PHP	0.7480	0.7503	0.7457	-0.0030	-0.40%	20:59:07
	PHP/CNY	0.1475	0.1475	0.1470	0.0003	0.20%	20:59:09
	CNY/PHP	6.8092	6.8044	6.7810	-0.0120	-0.18%	20:59:04
	PHP/IDR	235.46	235.15	234.14	0.58	0.25%	20:59:09
	PHP/MYR	0.0730	0.0730	0.0727	0.0002	0.26%	20:59:09
	PHP/PKR	2.3658	2.3659	2.3489	0.0027	0.11%	20:59:09
	PKR/PHP	0.4243	0.4257	0.4227	-0.0005	-0.11%	20:59:09
	PHP/LKR	3.0390	3.0403	3.0277	0.0071	0.23%	20:59:09
	PHP/NPR	2.1616	2.1328	2.1227	-0.0019	-0.09%	20:59:09
	SGD/PHP	33.02	33.03	32.83	-0.09	-0.29%	20:59:13
	TWD/PHP	1.3950	1.3998	1.3873	-0.0037	-0.27%	20:59:15
	PHP/DKK	0.1385	0.1389	0.1377	0.0003	0.25%	20:59:09
	DKK/PHP	7.2428	7.2558	7.2019	-0.0182	-0.25%	20:59:22
	PHP/NOK	0.1402	0.1403	0.1393	0.0004	0.25%	20:59:09
	NOK/PHP	7.1601	7.1764	7.1252	-0.0180	-0.25%	20:59:08
	PHP/TRY	0.0444	0.0445	0.0442	0.0002	0.41%	20:59:09
	TRY/PHP	22.60	22.64	22.49	-0.06	-0.26%	20:59:14
	PHP/HUF	5.3830	5.4216	5.3558	-0.0137	-0.25%	20:59:09
	HUF/PHP	0.1866	0.1867	0.1844	0.0005	0.25%	20:59:05
	PHP/CZK	0.4825	0.4872	0.4804	-0.0030	-0.62%	20:59:09
	PHP/SEK	0.1598	0.1605	0.1591	0.0003	0.22%	20:59:09
	SEK/PHP	6.2845	6.2861	6.2298	-0.0097	-0.15%	20:59:12
	PHP/ISK	2.9720	2.9728	2.9587	0.0040	0.13%	20:59:09
	ISK/PHP	0.3382	0.3380	0.3364	-0.0004	-0.13%	20:59:07
	PHP/RUB	0.7557	0.7564	0.7505	-0.0034	-0.45%	20:59:09
	RUB/PHP	1.3359	1.3324	1.3220	0.0060	0.45%	20:59:11
	GBP/PHP	63.141	63.103	62.689	-0.083	-0.13%	20:59:25
	CHF/PHP	43.45	43.43	42.81	0.26	0.59%	20:59:04
	PLN/PHP	12.86	12.87	12.78	-0.02	-0.18%	20:59:10
	EUR/PHP	53.982	54.085	53.687	-0.141	-0.26%	20:59:21
	PHP/ZAR	0.2301	0.2305	0.2283	0.0016	0.71%	20:59:09
	ZAR/PHP	4.3548	4.3822	4.3355	-0.0336	-0.77%	20:59:27
	PHP/EGP	0.1681	0.1682	0.1672	0.0002	0.15%	20:59:09
	PHP/MAD	0.2068	0.2069	0.2051	0.0003	0.13%	20:59:09
	PHP/KES	2.0279	2.0384	2.0140	0.0052	0.26%	20:59:09
	PHP/NAD	0.2306	0.2305	0.2287	0.0015	0.66%	20:59:09
	PHP/XAF	12.1535	12.2057	12.1273	-0.0481	-0.39%	20:59:09
	PHP/XOF	12.1535	12.2067	12.1273	-0.0471	-0.39%	20:59:09
	PHP/MXN	0.3011	0.3015	0.2968	0.0036	1.21%	20:59:09
	MXN/PHP	3.3317	3.3691	3.3164	-0.0401	-1.19%	20:59:08
	USD/PHP	41.751	41.735	41.560	-0.090	-0.22%	20:59:28
	CAD/PHP	40.44	40.51	40.18	-0.17	-0.41%	20:59:04
	PHP/CLP	11.76	11.78	11.66	0.08	0.72%	20:59:09
	ARS/PHP	7.93	7.97	7.90	-0.02	-0.25%	20:59:01
	BRL/PHP	20.35	20.42	20.28	-0.11	-0.55%	20:59:03
	VEF/PHP	9.72	9.72	9.68	-0.02	-0.24%	20:59:16
	PHP/JMD	2.3966	2.3638	2.3488	0.0043	0.18%	20:59:09
	PHP/LBP	36.37	36.32	35.89	0.09	0.24%	20:59:09
	AED/PHP	11.37	11.36	11.32	-0.02	-0.22%	20:59:01
	ILS/PHP	11.30	11.32	11.22	-0.00	-0.01%	20:59:06
	SAR/PHP	11.11	11.13	11.08	-0.03	-0.23%	20:59:12
	AUD/PHP	40.30	40.70	40.13	-0.49	-1.20%	20:59:02
	NZD/PHP	33.77	33.98	33.56	-0.26	-0.78%	20:59:09

Singapore Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SGD/AUD	0.8202	0.8201	0.8118	0.0077	0.94%	20:59:28
	AUD/SGD	1.2215	1.2321	1.2188	-0.0119	-0.97%	20:59:22
	SGD/NZD	0.9790	0.9796	0.9722	0.0043	0.44%	20:59:22
	NZD/SGD	1.0249	1.0296	1.0208	-0.0049	-0.47%	20:59:24
	SGD/JPY	80.140	81.075	79.610	-0.630	-0.78%	20:59:58
	JPY/SGD	0.02	0.01	0.01	0.00	0.00%	20:59:17
	SGD/THB	23.7310	23.7160	23.6335	0.0260	0.11%	20:59:21
	SGD/HKD	6.1434	6.1466	6.1250	-0.0025	-0.04%	20:59:27
	HKD/SGD	0.1629	0.1633	0.1627	0.0001	0.03%	20:59:05
	SGD/KRW	893.540	893.770	887.855	-0.765	-0.09%	20:59:27
	KRW/SGD	0.00	0.00	0.00	0.00	0.00%	20:59:17
	SGD/INR	44.212	44.168	43.819	0.077	0.18%	20:59:23
	SGD/TWD	23.8150	23.8265	23.4905	0.1850	0.78%	20:59:30
	TWD/SGD	0.0423	0.0425	0.0421	0.0001	0.12%	20:59:15
	SGD/CNY	4.8547	4.8571	4.8359	-0.0065	-0.13%	20:59:24
	CNY/SGD	0.2063	0.2068	0.2059	0.0002	0.11%	20:59:04
	SGD/IDR	7,750.80	7,745.90	7,707.85	-6.75	-0.09%	20:59:28
	SGD/MYR	2.4028	2.4028	2.3941	-0.0013	-0.06%	20:59:24
	MYR/SGD	0.4171	0.4177	0.4162	0.0003	0.06%	20:59:30
	SGD/PHP	33.02	33.03	32.83	-0.09	-0.29%	20:59:13
	SGD/PKR	77.881	77.896	77.766	-0.075	-0.10%	20:59:27
	SGD/LKR	100.06	100.02	99.70	-0.05	-0.05%	20:59:13
	SGD/NPR	71.17	70.42	69.92	-0.26	-0.37%	20:59:13
	SGD/GBP	0.5231	0.5243	0.5224	-0.0010	-0.20%	20:59:28
	GBP/SGD	1.9144	1.9148	1.9064	0.0043	0.23%	20:58:56
	SGD/CHF	0.7607	0.7679	0.7586	-0.0060	-0.78%	20:59:30
	CHF/SGD	1.3166	1.3181	1.3021	0.0103	0.79%	20:59:19
	SGD/DKK	4.5632	4.5650	4.5390	-0.0033	-0.07%	20:59:25
	DKK/SGD	0.2196	0.2202	0.2190	0.0001	0.07%	20:59:25
	SGD/NOK	4.6163	4.6185	4.5906	-0.0016	-0.04%	20:59:13
	NOK/SGD	0.2170	0.2178	0.2165	0.0001	0.03%	20:59:09
	SGD/PLN	2.5692	2.5718	2.5591	-0.0025	-0.10%	20:59:22
	PLN/SGD	0.3900	0.3907	0.3889	0.0007	0.17%	20:59:10
	SGD/TRY	1.4616	1.4628	1.4571	-0.0004	-0.03%	20:59:13
	TRY/SGD	0.6851	0.6863	0.6836	0.0002	0.03%	20:59:14
	SGD/HUF	177.23	178.22	176.48	-0.94	-0.53%	20:59:13
	SGD/CZK	15.88	16.01	15.82	-0.14	-0.86%	20:59:13
	SGD/EUR	0.6124	0.6125	0.6089	-0.0002	-0.04%	20:59:20
	EUR/SGD	1.6360	1.6423	1.6328	0.0008	0.05%	20:59:21
	SGD/SEK	5.2580	5.2740	5.2422	-0.0071	-0.13%	20:59:13
	SEK/SGD	0.1905	0.1908	0.1896	0.0003	0.13%	20:59:12
	SGD/ISK	97.85	97.81	97.49	-0.15	-0.15%	20:59:13
	SGD/RON	2.6608	2.6683	2.6517	-0.0053	-0.20%	20:59:13
	SGD/RUB	24.88	24.91	24.71	-0.18	-0.73%	20:59:13
	SGD/LTL	2.1113	2.1143	2.1023	-0.0018	-0.08%	20:59:13
	SGD/LVL	0.4297	0.4297	0.4262	-0.0014	-0.32%	20:59:13
	SGD/USD	0.7913	0.7917	0.7890	-0.0004	-0.05%	20:59:25
	USD/SGD	1.2653	1.2674	1.2632	0.0009	0.07%	20:59:58
	SGD/MXN	9.9224	9.9260	9.7994	0.0943	0.96%	20:59:27
	MXN/SGD	0.1009	0.1021	0.1008	-0.0009	-0.90%	20:59:08
	SGD/CAD	0.8166	0.8189	0.8146	0.0010	0.12%	20:59:25
	CAD/SGD	1.2268	1.2277	1.2210	-0.0011	-0.09%	20:59:23
	SGD/ZAR	7.5819	7.5936	7.5198	0.0332	0.44%	20:59:21
	ZAR/SGD	0.1321	0.1330	0.1317	-0.0005	-0.41%	20:59:16
	SGD/EGP	5.5348	5.5378	5.5076	-0.0069	-0.12%	20:59:13
	SGD/MAD	6.8073	6.8051	6.7557	-0.0103	-0.15%	20:59:13
	SGD/KES	66.76	67.11	66.48	-0.02	-0.03%	20:59:13
	SGD/NAD	7.5913	7.5910	7.5301	0.0263	0.35%	20:59:13
	SGD/XAF	400.13	403.03	399.88	-2.74	-0.68%	20:59:13
	SGD/XOF	400.13	403.00	399.88	-2.71	-0.67%	20:59:13
	SGD/AED	2.9053	2.9077	2.8983	-0.0020	-0.07%	20:59:12
	AED/SGD	0.3445	0.3451	0.3439	0.0002	0.06%	20:59:01
	SGD/ILS	2.9254	2.9307	2.9078	-0.0082	-0.28%	20:59:13
	ILS/SGD	0.3425	0.3439	0.3412	0.0010	0.29%	20:59:06
	SGD/JOD	0.5612	0.5605	0.5584	-0.0007	-0.12%	20:59:13
	SGD/BHD	0.3001	0.2984	0.2975	-0.0002	-0.06%	20:59:13
	SGD/OMR	0.3054	0.3048	0.3038	-0.0002	-0.07%	20:59:13
	SGD/QAR	2.8814	2.8823	2.8728	-0.0022	-0.08%	20:59:13
	SGD/LBP	1,197.22	1,196.96	1,182.33	-0.85	-0.07%	20:59:13
	SGD/SAR	2.9684	2.9687	2.9591	-0.0023	-0.08%	20:59:13
	SAR/SGD	0.3374	0.3380	0.3369	0.0002	0.07%	20:59:12
	SGD/ARS	4.1669	4.1689	4.1513	-0.0013	-0.03%	20:59:30
	ARS/SGD	0.2403	0.2414	0.2398	0.0001	0.03%	20:59:01
	SGD/BRL	1.6233	1.6252	1.6130	0.0029	0.18%	20:59:20
	BRL/SGD	0.6179	0.6200	0.6153	-0.0018	-0.28%	20:59:28
	SGD/CLP	387.12	387.81	384.08	1.54	0.40%	20:59:13
	SGD/VEF	3.4000	3.3999	3.3889	-0.0024	-0.07%	20:59:13
	VEF/SGD	0.2946	0.2951	0.2941	0.0002	0.05%	20:59:16
	SGD/BBD	1.5957	1.5754	1.5642	-0.0096	-0.61%	20:59:13
	SGD/JMD	78.90	77.92	77.37	-0.08	-0.11%	20:59:13
	SGD/XCD	2.1484	2.1394	2.1325	-0.0015	-0.07%	20:59:13
	SGD/PAB	0.8055	0.7913	0.7857	-0.0008	-0.10%	20:59:13

Sri Lankan Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LKR	122.13	123.21	121.77	-1.19	-0.97%	20:59:02
	NZD/LKR	102.34	102.88	101.95	-0.56	-0.55%	20:59:09
	JPY/LKR	1.2493	1.2544	1.2317	0.0092	0.74%	20:59:08
	THB/LKR	4.2220	4.2296	4.2025	-0.0065	-0.15%	20:59:13
	SGD/LKR	100.06	100.02	99.70	-0.05	-0.05%	20:59:13
	HKD/LKR	16.30	16.28	16.27	0.00	0.01%	20:59:05
	INR/LKR	2.2667	2.2780	2.2634	-0.0038	-0.17%	20:59:07
	TWD/LKR	4.2275	4.2453	4.2094	-0.0012	-0.03%	20:59:14
	CNY/LKR	20.63	20.62	20.58	0.01	0.04%	20:59:04
	PHP/LKR	3.0390	3.0403	3.0277	0.0071	0.23%	20:59:09
	PKR/LKR	1.2859	1.2912	1.2825	0.0016	0.12%	20:59:09
	GBP/LKR	191.190	191.205	190.535	0.160	0.08%	20:59:27
	CHF/LKR	131.64	131.72	130.05	1.06	0.81%	20:59:04
	DKK/LKR	21.95	22.02	21.87	0.00	0.02%	20:59:05
	NOK/LKR	21.70	21.78	21.64	-0.00	-0.02%	20:59:08
	PLN/LKR	39.00	39.05	38.85	0.04	0.11%	20:59:10
	TRY/LKR	68.51	68.55	68.30	-0.01	-0.01%	20:59:13
	HUF/LKR	0.5654	0.5664	0.5602	0.0027	0.49%	20:59:05
	EUR/LKR	163.600	164.130	163.050	-0.040	-0.02%	20:59:25
	SEK/LKR	19.04	19.07	18.93	0.01	0.05%	20:59:12
	ISK/LKR	1.0249	1.0237	1.0224	0.0010	0.10%	20:59:07
	RUB/LKR	4.0486	4.0437	4.0150	0.0277	0.69%	20:59:11
	USD/LKR	126.530	126.375	126.315	0.025	0.02%	20:59:20
	MXN/LKR	10.0971	10.2022	10.0666	-0.0978	-0.96%	20:59:08
	CAD/LKR	122.57	122.66	122.02	-0.21	-0.17%	20:59:03
	ZAR/LKR	13.22	13.28	13.15	-0.06	-0.44%	20:59:16
	AED/LKR	34.45	34.41	34.39	0.01	0.02%	20:59:01
	ILS/LKR	34.25	34.37	34.11	0.08	0.23%	20:59:06
	SAR/LKR	33.74	33.71	33.68	0.01	0.03%	20:59:12
	ARS/LKR	24.03	24.13	23.97	-0.00	-0.02%	20:59:01
	BRL/LKR	61.67	61.85	61.47	-0.19	-0.31%	20:59:03
	VEF/LKR	29.46	29.43	29.41	0.01	0.02%	20:59:15

Taiwan Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TWD/AUD	0.0347	0.0348	0.0343	0.0003	1.02%	20:59:14
	AUD/TWD	29.8050	29.0980	28.7555	-0.0400	-0.14%	20:59:21
	TWD/NZD	0.0414	0.0415	0.0410	0.0002	0.56%	20:59:15
	NZD/TWD	24.9370	24.3120	24.0775	0.0625	0.26%	20:59:30
	TWD/JPY	3.3689	3.4350	3.3449	-0.0518	-1.52%	20:59:28
	JPY/TWD	0.3007	0.2946	0.2926	-0.0015	-0.52%	20:59:22
	TWD/THB	0.9974	1.0089	0.9930	-0.0067	-0.67%	20:59:21
	THB/TWD	1.0292	1.0034	0.9941	0.0032	0.32%	20:59:22
	TWD/SGD	0.0423	0.0425	0.0421	0.0001	0.12%	20:59:15
	SGD/TWD	23.8150	23.8265	23.4905	0.1850	0.78%	20:59:30
	TWD/HKD	0.2594	0.2608	0.2587	-0.0001	-0.04%	20:59:14
	HKD/TWD	3.9655	3.8661	3.8346	0.0096	0.25%	20:59:23
	TWD/KRW	37.559	37.953	37.400	-0.335	-0.88%	20:59:24
	KRW/TWD	2.7337	2.6738	2.6349	0.0235	0.89%	20:59:21
	TWD/INR	1.8579	1.8745	1.8504	-0.0124	-0.66%	20:59:21
	INR/TWD	0.5536	0.5397	0.5356	0.0012	0.23%	20:59:27
	TWD/CNY	0.2041	0.2064	0.2035	-0.0019	-0.91%	20:59:27
	CNY/TWD	4.8837	4.8947	4.8549	0.0044	0.09%	20:59:04
	TWD/IDR	325.820	328.950	324.505	-2.825	-0.86%	20:59:28
	IDR/TWD	0.3157	0.3082	0.3040	0.0026	0.86%	20:59:19
	TWD/MYR	0.1015	0.1020	0.1011	0.0000	-0.02%	20:59:15
	MYR/TWD	10.1460	9.8917	9.8086	0.0257	0.26%	20:59:28
	TWD/PHP	1.3950	1.3998	1.3873	-0.0037	-0.27%	20:59:15
	TWD/PKR	3.2907	3.2959	3.2820	-0.0085	-0.26%	20:59:19
	TWD/LKR	4.2275	4.2453	4.2094	-0.0012	-0.03%	20:59:14
	TWD/NPR	3.0070	2.9737	2.9550	-0.0105	-0.35%	20:59:15
	TWD/GBP	0.0221	0.0223	0.0220	0.0000	-0.05%	20:59:14
	GBP/TWD	45.305	45.394	44.935	0.128	0.28%	20:59:24
	TWD/CHF	0.0321	0.0326	0.0320	-0.0003	-0.82%	20:59:14
	CHF/TWD	31.620	30.929	30.786	-0.108	-0.35%	20:59:22
	TWD/DKK	0.1926	0.1936	0.1914	-0.0001	-0.04%	20:59:14
	DKK/TWD	5.3535	5.2194	5.1745	0.0445	0.86%	20:59:25
	TWD/NOK	0.1951	0.1957	0.1936	-0.0001	-0.03%	20:59:15
	NOK/TWD	5.1354	5.1642	5.1093	0.0011	0.02%	20:59:09
	TWD/PLN	0.1085	0.1091	0.1079	-0.0002	-0.14%	20:59:15
	PLN/TWD	9.23	9.27	9.16	0.01	0.14%	20:59:10
	TWD/TRY	0.0618	0.0620	0.0615	0.0000	0.07%	20:59:15
	TRY/TWD	16.21	16.27	16.13	0.00	0.02%	20:59:14
	TWD/HUF	7.4881	7.5601	7.4355	-0.0380	-0.51%	20:59:14
	TWD/CZK	0.6712	0.6792	0.6666	-0.0059	-0.88%	20:59:14
	TWD/EUR	0.0259	0.0260	0.0257	0.0000	0.19%	20:59:14
	EUR/TWD	39.905	38.905	38.573	0.333	0.86%	20:59:30
	TWD/SEK	0.2222	0.2237	0.2207	-0.0002	-0.08%	20:59:15
	SEK/TWD	4.5074	4.5307	4.4700	0.0051	0.11%	20:59:12
	TWD/ISK	4.1343	4.1504	4.1133	-0.0054	-0.13%	20:59:14
	TWD/RON	0.1124	0.1132	0.1120	-0.0002	-0.18%	20:59:15
	TWD/RUB	1.0512	1.0549	1.0426	-0.0075	-0.71%	20:59:15
	RUB/TWD	0.9582	0.9588	0.9479	0.0069	0.72%	20:59:11
	TWD/LTL	0.0893	0.0897	0.0887	0.0000	0.04%	20:59:14
	TWD/LVL	0.0182	0.0182	0.0180	0.0000	-0.02%	20:59:14
	TWD/USD	0.0334	0.0336	0.0333	0.0000	0.08%	20:59:15
	USD/TWD	29.945	30.013	29.769	0.015	0.05%	20:59:21
	TWD/MXN	0.4189	0.4196	0.4142	0.0039	0.94%	20:59:14
	MXN/TWD	2.3896	2.4144	2.3835	-0.0224	-0.93%	20:59:08
	TWD/CAD	0.0345	0.0348	0.0344	0.0001	0.41%	20:59:14
	CAD/TWD	29.7580	29.0120	28.7610	0.0315	0.11%	20:59:27
	TWD/ZAR	0.3202	0.3212	0.3174	0.0015	0.47%	20:59:15
	ZAR/TWD	3.2320	3.1510	3.1133	0.0298	0.95%	20:59:27
	TWD/EGP	0.2339	0.2348	0.2324	-0.0002	-0.08%	20:59:14
	TWD/MAD	0.2876	0.2886	0.2851	-0.0004	-0.14%	20:59:14
	TWD/KES	2.8209	2.8349	2.8068	-0.0004	-0.01%	20:59:14
	TWD/NAD	0.3207	0.3206	0.3175	0.0012	0.36%	20:59:15
	TWD/XAF	16.91	17.02	16.86	-0.10	-0.61%	20:59:15
	TWD/XOF	16.91	17.02	16.86	-0.10	-0.60%	20:59:15
	TWD/AED	0.1228	0.1234	0.1224	-0.0001	-0.07%	20:59:14
	AED/TWD	8.1527	8.1711	8.1047	0.0041	0.05%	20:59:01
	TWD/ILS	0.1236	0.1242	0.1229	-0.0004	-0.30%	20:59:14
	ILS/TWD	8.1055	8.1393	8.0527	0.0210	0.26%	20:59:06
	TWD/JOD	0.0237	0.0238	0.0236	-0.0001	-0.25%	20:59:14
	TWD/BHD	0.0126	0.0127	0.0126	0.0000	-0.31%	20:59:14
	TWD/OMR	0.0129	0.0129	0.0128	0.0000	-0.23%	20:59:15
	TWD/QAR	0.1217	0.1223	0.1213	-0.0001	-0.05%	20:59:15
	TWD/LBP	50.58	50.54	50.09	-0.03	-0.05%	20:59:14
	TWD/SAR	0.1253	0.1260	0.1249	-0.0001	-0.08%	20:59:15
	SAR/TWD	7.9853	8.0055	7.9364	0.0044	0.06%	20:59:12
	TWD/ARS	0.1760	0.1768	0.1752	0.0000	0.01%	20:59:14
	ARS/TWD	5.6876	5.7074	5.6569	0.0010	0.02%	20:59:02
	TWD/BRL	0.0686	0.0687	0.0681	0.0001	0.16%	20:59:14
	BRL/TWD	14.60	14.69	14.56	-0.04	-0.28%	20:59:03
	TWD/CLP	16.36	16.37	16.22	0.07	0.43%	20:59:14
	TWD/VEF	0.1437	0.1443	0.1431	-0.0001	-0.08%	20:59:15
	VEF/TWD	6.97	6.99	6.93	0.00	-0.00%	20:59:16
	TWD/BBD	0.0674	0.0665	0.0659	-0.0004	-0.55%	20:59:14
	TWD/JMD	3.3339	3.2904	3.2611	-0.0029	-0.09%	20:59:14
	TWD/XCD	0.0908	0.0908	0.0900	0.0000	0.05%	20:59:15
	TWD/PAB	0.0340	0.0334	0.0333	0.0000	0.01%	20:59:15

Thai Baht

	Cross Name	Last	High	Low	Change	Chg. %	Time
	THB/AUD	0.0346	0.0346	0.0343	0.0003	0.77%	20:59:13
	AUD/THB	28.9580	29.1835	28.8815	-0.2355	-0.81%	20:59:24
	NZD/THB	24.2900	24.3815	24.1530	-0.0670	-0.28%	20:59:22
	THB/JPY	3.3807	3.4284	3.3582	-0.0292	-0.86%	20:59:28
	JPY/THB	0.2962	0.2977	0.2917	0.0026	0.89%	20:59:28
	THB/HKD	0.2590	0.2598	0.2582	-0.0005	-0.18%	20:59:13
	HKD/THB	3.8647	3.8701	3.8510	0.0074	0.19%	20:59:28
	THB/KRW	37.690	37.735	37.533	-0.084	-0.22%	20:59:20
	KRW/THB	2.6583	2.6644	2.6500	0.0059	0.22%	20:59:19
	THB/INR	1.8640	1.8656	1.8484	-0.0003	-0.02%	20:59:30
	INR/THB	0.5374	0.5411	0.5362	0.0000	-0.01%	20:59:21
	THB/TWD	1.0292	1.0034	0.9941	0.0032	0.32%	20:59:22
	TWD/THB	0.9974	1.0089	0.9930	-0.0067	-0.67%	20:59:21
	THB/CNY	0.2048	0.2052	0.2040	-0.0006	-0.28%	20:59:21
	CNY/THB	4.8925	4.9019	4.8724	0.0126	0.26%	20:59:04
	THB/IDR	326.950	327.360	325.145	-0.660	-0.20%	20:59:25
	IDR/THB	0.3070	0.3076	0.3055	0.0007	0.22%	20:59:24
	THB/MYR	0.1014	0.1016	0.1009	-0.0001	-0.14%	20:59:13
	MYR/THB	9.8856	9.9024	9.8521	0.0189	0.19%	20:59:25
	THB/PHP	1.3931	1.3956	1.3847	-0.0055	-0.39%	20:59:13
	PHP/THB	0.7205	0.7222	0.7164	0.0028	0.39%	20:59:09
	THB/PKR	3.2846	3.2910	3.2812	-0.0095	-0.29%	20:59:27
	PKR/THB	0.3049	0.3063	0.3036	0.0009	0.29%	20:59:09
	THB/LKR	4.2220	4.2296	4.2025	-0.0065	-0.15%	20:59:13
	THB/NPR	3.0030	2.9740	2.9483	-0.0141	-0.47%	20:59:13
	SGD/THB	23.7310	23.7160	23.6335	0.0260	0.11%	20:59:21
	THB/DKK	0.1923	0.1931	0.1915	-0.0003	-0.18%	20:59:13
	DKK/THB	5.2021	5.2206	5.1788	0.0118	0.23%	20:59:30
	THB/NOK	0.1948	0.1952	0.1936	-0.0002	-0.12%	20:59:13
	NOK/THB	5.1447	5.1642	5.1224	0.0074	0.14%	20:59:09
	THB/TRY	0.0617	0.0619	0.0615	-0.0001	-0.12%	20:59:13
	TRY/THB	16.24	16.27	16.16	0.02	0.14%	20:59:14
	THB/HUF	7.4783	7.5403	7.4474	-0.0473	-0.63%	20:59:13
	HUF/THB	0.1341	0.1343	0.1326	0.0008	0.62%	20:59:05
	THB/CZK	0.6703	0.6774	0.6678	-0.0067	-0.99%	20:59:13
	THB/SEK	0.2219	0.2228	0.2211	-0.0005	-0.24%	20:59:13
	SEK/THB	4.5155	4.5225	4.4880	0.0106	0.24%	20:59:12
	THB/ISK	4.1289	4.1327	4.1096	-0.0105	-0.25%	20:59:13
	ISK/THB	0.2430	0.2432	0.2419	0.0007	0.28%	20:59:07
	THB/RUB	1.0498	1.0518	1.0423	-0.0088	-0.84%	20:59:13
	RUB/THB	0.9599	0.9594	0.9505	0.0080	0.85%	20:59:11
	GBP/THB	45.376	45.356	45.090	0.135	0.30%	20:59:22
	CHF/THB	31.224	31.212	30.790	0.316	1.02%	20:59:27
	PLN/THB	9.25	9.26	9.20	0.02	0.26%	20:59:10
	EUR/THB	38.805	38.915	38.606	0.075	0.19%	20:59:27
	THB/ZAR	0.3198	0.3206	0.3171	0.0010	0.32%	20:59:13
	ZAR/THB	3.1329	3.1531	3.1197	-0.0100	-0.32%	20:59:24
	THB/EGP	0.2335	0.2339	0.2320	-0.0005	-0.21%	20:59:13
	THB/MAD	0.2872	0.2878	0.2852	-0.0007	-0.24%	20:59:13
	THB/KES	2.8172	2.8331	2.8062	-0.0039	-0.14%	20:59:13
	THB/NAD	0.3203	0.3207	0.3177	0.0008	0.24%	20:59:13
	THB/XAF	16.88	17.02	16.87	-0.13	-0.78%	20:59:13
	THB/XOF	16.88	17.02	16.87	-0.13	-0.77%	20:59:13
	THB/MXN	0.4183	0.4192	0.4136	0.0033	0.80%	20:59:13
	MXN/THB	2.3939	2.4180	2.3856	-0.0194	-0.81%	20:59:08
	USD/THB	29.999	30.064	29.876	0.066	0.22%	20:59:25
	CAD/THB	29.078	29.097	28.892	0.019	0.07%	20:59:24
	THB/AED	0.1226	0.1229	0.1222	-0.0002	-0.20%	20:59:13
	AED/THB	8.1565	8.1851	8.1346	0.0076	0.09%	20:59:01
	THB/ILS	0.1234	0.1239	0.1228	-0.0004	-0.35%	20:59:13
	ILS/THB	8.1201	8.1451	8.0741	0.0309	0.38%	20:59:06
	THB/BHD	0.0126	0.0126	0.0125	0.0000	-0.26%	20:59:13
	THB/QAR	0.1216	0.1219	0.1211	-0.0002	-0.18%	20:59:13
	THB/LBP	50.52	50.55	49.85	-0.09	-0.17%	20:59:13
	THB/SAR	0.1253	0.1255	0.1247	-0.0003	-0.22%	20:59:13
	SAR/THB	7.9997	8.0173	7.9655	0.0143	0.18%	20:59:12
	THB/ARS	0.1758	0.1763	0.1749	-0.0003	-0.14%	20:59:13
	ARS/THB	5.6902	5.7185	5.6737	0.0035	0.06%	20:59:01
	THB/BRL	0.0685	0.0686	0.0680	0.0001	0.10%	20:59:13
	BRL/THB	14.62	14.71	14.58	-0.02	-0.11%	20:59:03
	THB/CLP	16.33	16.41	16.19	0.05	0.30%	20:59:13
	VEF/THB	6.99	7.00	6.96	0.01	0.17%	20:59:16
	THB/JMD	3.3295	3.2935	3.2623	-0.0069	-0.21%	20:59:13

Uzbekistani Sum

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/UZS	2,085.30	2,060.55	2,048.80	-2.25	-0.11%	20:59:27
	EUR/UZS	2,703.16	2,668.16	2,654.97	13.19	0.50%	20:59:22

Vietnamese Dong

	Cross Name	Last	High	Low	Change	Chg. %	Time
	VND/XAF	0.0241	0.0242	0.0241	-0.0001	-0.25%	20:59:24
	GBP/VND	32,173.0	31,706.5	31,522.0	28.0	0.09%	20:59:21
	EUR/VND	27,574.0	27,174.0	27,060.0	114.0	0.42%	20:59:19
	USD/VND	20,930.0	21,000.0	20,882.0	-2.5	-0.01%	20:59:28

CFDs Quotes

	SPX 500 Futures	1,649.95	-0.05	0.00%
	NQ 100 Futures	2,992.90	+0.65	+0.02%
	US 30	15,303.26	+8.76	+0.06%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

	Gold	1,385.25	-6.55	-0.47%
	Silver	22.335	-0.173	-0.77%
	Copper	3.295	-0.009	-0.29%
	Crude Oil	93.84	-0.41	-0.44%
	Natural Gas	4.227	-0.035	-0.81%
	US Cotton No.2	81.57	-0.21	-0.26%
	US Coffee C	127.05	-3.83	-2.92%

	EUR/USD	1.2936	+0.0002	+0.02%
	GBP/USD	1.5124	+0.0016	+0.10%
	USD/JPY	101.29	-0.72	-0.71%
	USD/CHF	0.9612	-0.0077	-0.79%
	AUD/USD	0.9652	-0.0096	-0.98%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

	Euro Bund	144.51	-0.02	-0.01%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.376	+0.015	+0.01%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.31	+0.02	+0.02%
	US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com