We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.20071.20070.590+0.000+0.00%0:08:35

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT97.32895.52894.826+0.000+0.00%0:08:48
GBP/BDT123.950121.655120.760+0.000+0.00%0:08:42
USD/BDT79.36677.89877.321+0.000+0.00%0:08:30

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49310.48700.48550.00000.00%0:08:45
GBP/BND2.09172.06042.0537+0.0000+0.00%0:08:37
EUR/BND1.64241.61741.6127+0.0000+0.00%0:08:33
USD/BND1.33931.31901.3151+0.0000+0.00%0:08:25

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,079.004,980.704,979.000.000.00%0:08:40
USD/KHR4,071.004,073.304,050.000.000.00%0:08:25

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.98000.97930.9780+0.0006+0.06%0:08:42
DKK/CNY1.02311.02251.0211-0.0007-0.07%0:08:48
CNY/CHF0.15830.15830.15810.00000.00%0:08:05
CHF/CNY6.32786.32416.3188-0.0015-0.02%0:08:46
CNY/CZK3.63163.62873.6239+0.0035+0.10%0:08:05
CNY/EUR0.13150.13150.1314+0.0001+0.08%0:08:05
EUR/CNY7.61407.60837.6040-0.0043-0.06%0:08:46
CNY/GBP0.10320.10320.1031+0.0001+0.10%0:08:05
GBP/CNY9.70319.69969.6904-0.0068-0.07%0:08:48
CNY/HUF41.3041.2741.22+0.02+0.05%0:08:05
CNY/ISK20.3720.3520.320.000.00%0:08:05
CNY/LTL0.45400.45420.4522+0.0000+0.00%0:08:05
CNY/NOK1.19541.19481.1930+0.0011+0.09%0:08:05
NOK/CNY0.83850.83820.8369-0.0008-0.10%0:08:11
CNY/PLN0.56120.56050.5601+0.0002+0.04%0:08:05
PLN/CNY1.78731.78551.7840-0.0006-0.03%0:08:13
CNY/RON0.58860.58820.5870+0.0008+0.14%0:08:05
CNY/RUB8.98009.49818.71370.00000.00%0:08:05
RUB/CNY0.11160.11480.1053+0.0000+0.00%0:08:14
CNY/SEK1.25591.25481.2528+0.0007+0.06%0:08:05
SEK/CNY0.79860.79820.7969-0.0004-0.05%0:08:16
CNY/TRY0.37240.37210.37190.00000.00%0:08:05
TRY/CNY2.69242.68872.6876-0.0003-0.01%0:08:18
CNY/UAH2.58102.55062.54170.00000.00%0:08:24
CNY/BYR1,768.71,762.11,761.1+1.0+0.06%0:08:24
CNY/HKD1.24671.24701.24590.00000.00%0:08:40
HKD/CNY0.80320.80260.80200.00000.00%0:08:42
CNY/JPY19.334019.316519.2895+0.0135+0.07%0:08:33
JPY/CNY0.05190.05210.05180.00000.00%0:08:38
CNY/IDR2,005.912,004.761,993.12+0.00+0.00%0:08:05
IDR/CNY0.05000.05000.0499-0.0001-0.20%0:08:33
CNY/INR10.164310.163110.1622+0.0009+0.01%0:08:05
INR/CNY0.09850.09860.09810.00000.00%0:08:40
CNY/KRW176.62176.94176.59-0.21-0.12%0:08:05
KRW/CNY0.56690.56620.5652+0.0007+0.12%0:08:34
CNY/LKR21.1221.1521.050.000.00%0:08:05
CNY/MYR0.56420.56380.5589+0.0000+0.00%0:08:05
MYR/CNY1.78121.77981.7788-0.0010-0.06%0:08:33
CNY/NPR16.4716.3416.250.000.00%0:08:05
CNY/PHP7.17667.17347.17100.00000.00%0:08:05
PHP/CNY0.13970.13950.13940.00000.00%0:08:13
CNY/PKR16.1716.2215.98+0.00+0.00%0:08:05
CNY/SGD0.21210.21210.2119+0.0002+0.09%0:08:05
SGD/CNY4.72034.71934.7123-0.0036-0.08%0:08:35
CNY/THB5.29205.29165.2867-0.0006-0.01%0:08:05
THB/CNY0.18930.18940.18870.00000.00%0:08:34
CNY/TWD5.07675.08095.0640+0.0000+0.00%0:08:05
TWD/CNY0.19650.19630.1962-0.0001-0.05%0:08:46
CNY/ZAR1.86241.86121.85950.00000.00%0:08:40
ZAR/CNY0.53810.53770.5373-0.0001-0.02%0:08:32
CNY/EGP1.15251.14981.1490+0.0002+0.02%0:08:05
CNY/KES14.7914.5514.500.000.00%0:08:05
CNY/MAD1.45081.44811.4422+0.0008+0.06%0:08:05
CNY/NAD1.85971.87541.85800.00000.00%0:08:05
CNY/XAF85.9886.2585.980.000.00%0:08:05
CNY/AED0.59040.59090.58790.00000.00%0:08:05
AED/CNY1.69661.69391.6938-0.0001-0.01%0:08:01
CNY/BHD0.06230.06070.06060.00000.00%0:08:05
CNY/ILS0.62870.62830.6281-0.0001-0.02%0:08:05
ILS/CNY1.59461.59211.5916+0.0003+0.02%0:08:08
CNY/JOD0.11460.11420.1141+0.0000+0.00%0:08:05
CNY/LBP243.51243.96243.100.000.00%0:08:05
CNY/OMR0.06210.06200.06180.00000.00%0:08:05
CNY/QAR0.58590.58540.5853+0.0001+0.02%0:08:05
CNY/SAR0.60410.60340.6033+0.0001+0.02%0:08:05
SAR/CNY1.65991.65751.6572-0.0002-0.01%0:08:15
CNY/ARS1.37491.37451.37410.00000.00%0:08:05
ARS/CNY0.72880.72770.7275+0.0001+0.01%0:08:01
CNY/BRL0.42900.42850.4283+0.0002+0.05%0:08:05
BRL/CNY2.33772.33502.3339-0.0011-0.05%0:08:03
CNY/CLP97.9698.3297.770.000.00%0:08:05
CNY/VEF0.69230.69130.69050.00000.00%0:08:05
VEF/CNY1.45021.44821.4466+0.0000+0.00%0:08:20
CNY/AUD0.19800.19800.1976+0.0003+0.15%0:08:05
AUD/CNY5.05705.06015.0503-0.0098-0.19%0:08:37
CNY/NZD0.20820.20820.2079+0.0001+0.05%0:08:05
NZD/CNY4.81014.81014.8033-0.0042-0.09%0:08:32
BTC/CNY2,077.992,093.941,989.01+3.58+0.17%0:08:43
LTC/CNY18.020018.230017.6600+0.0100+0.06%0:08:41
CNY/BBD0.32920.32380.32270.00000.00%0:08:05
CNY/JMD18.6118.4318.370.000.00%0:08:05
CNY/XCD0.43670.43480.43430.00000.00%0:08:05
CNY/CAD0.18720.18720.1869+0.0001+0.05%0:08:05
CAD/CNY5.35005.34975.3422-0.0068-0.13%0:08:35
CNY/MXN2.35892.35902.3551+0.0019+0.08%0:08:05
MXN/CNY0.42470.42460.4239-0.0004-0.09%0:08:10
CNY/USD0.16100.16090.16070.00000.00%0:08:05
USD/CNY6.23166.22306.2162+0.0000+0.00%0:08:33
CNY/PAB0.16390.16120.16070.00000.00%0:08:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY15.500015.495015.4750+0.0100+0.06%0:08:56
JPY/HKD0.06460.06460.0645-0.0001-0.15%0:08:36
HKD/CNY0.80320.80260.80200.00000.00%0:08:42
CNY/HKD1.24671.24701.24590.00000.00%0:08:40
HKD/IDR609.52609.52609.52+0.00+0.00%22/12
HKD/INR8.16068.15528.1518-0.0012-0.01%0:08:42
INR/HKD0.12270.12290.1225+0.0000+0.00%0:08:09
HKD/KRW141.840141.950141.680-0.160-0.11%0:08:45
KRW/HKD0.70590.70580.7045+0.0008+0.11%0:08:43
HKD/MYR0.45940.45100.4506+0.0002+0.04%0:08:25
MYR/HKD2.21792.21942.2171-0.0012-0.05%0:08:42
HKD/PKR12.975012.962012.8265+0.0000+0.00%0:08:37
HKD/THB4.24544.24504.2413+0.0001+0.00%0:08:32
THB/HKD0.23580.23580.2356-0.0001-0.04%0:08:18
HKD/TWD4.18014.07504.0606+0.0000+0.00%0:08:33
TWD/HKD0.24560.24620.24530.00000.00%0:08:19
HKD/LKR16.9516.9316.92-0.00-0.00%0:08:07
HKD/NPR13.215713.038113.0371-0.0010-0.01%0:08:07
HKD/PHP5.75695.75485.7526+0.0014+0.02%0:08:07
PHP/HKD0.17380.17400.1731+0.0000+0.00%0:08:13
HKD/SGD0.17020.17020.1700+0.0002+0.12%0:08:07
SGD/HKD5.87755.88275.8739-0.0051-0.09%0:08:48
HKD/ARS1.10301.10271.1023-0.0001-0.01%0:08:32
ARS/HKD0.90740.90720.9068+0.0001+0.01%0:08:37
HKD/BRL0.34410.34370.3436+0.0001+0.03%0:08:07
BRL/HKD2.91342.91082.9097-0.0008-0.03%0:08:48
HKD/CLP78.5878.5278.51-0.01-0.01%0:08:07
HKD/VEF0.55540.55410.55410.00000.00%0:08:07
VEF/HKD1.80521.80491.8047+0.0002+0.01%0:08:20
HKD/DKK0.78520.78560.7844+0.0005+0.06%0:08:40
DKK/HKD1.27411.27491.2729-0.0007-0.05%0:08:38
HKD/PLN0.44980.44970.4493+0.0002+0.04%0:08:48
PLN/HKD2.22452.22562.2238-0.0006-0.03%0:08:13
HKD/CHF0.12700.12700.12680.00000.00%0:08:07
CHF/HKD7.87917.88277.8763-0.0025-0.03%0:08:38
HKD/CZK2.91322.91092.9073+0.0026+0.09%0:08:07
HKD/EUR0.10550.10550.1054+0.0001+0.09%0:08:07
EUR/HKD9.48189.48689.4775-0.0050-0.05%0:08:34
HKD/GBP0.08280.08280.0827+0.0001+0.12%0:08:07
GBP/HKD12.084012.093812.0780-0.0084-0.07%0:08:50
HKD/HUF33.1333.1133.06+0.02+0.07%0:08:07
HKD/ISK16.3416.3116.31-0.00-0.01%0:08:07
HKD/LTL0.36420.36410.3641+0.0000+0.00%0:08:07
HKD/NOK0.95890.95850.9571+0.0008+0.08%0:08:07
NOK/HKD1.04361.04491.0433-0.0009-0.09%0:08:11
HKD/RON0.47210.47190.4709+0.0006+0.13%0:08:07
HKD/RUB7.20357.20287.2023-0.0005-0.01%0:08:07
RUB/HKD0.13880.14310.1313+0.0000+0.00%0:08:14
HKD/SEK1.00751.00661.0050+0.0006+0.06%0:08:07
SEK/HKD0.99390.99500.9934-0.0005-0.05%0:08:16
HKD/TRY0.29870.29850.29830.00000.00%0:08:07
TRY/HKD3.35113.35163.3502-0.0002-0.01%0:08:18
HKD/MXN1.89251.89251.8898+0.0012+0.06%0:08:45
MXN/HKD0.52870.52920.5284-0.0003-0.06%0:08:32
HKD/CAD0.15020.15020.1500+0.0001+0.07%0:08:07
CAD/HKD6.66166.66916.6589-0.0068-0.10%0:08:46
HKD/USD0.12900.12890.12890.00000.00%0:08:07
USD/HKD7.75627.75607.7552+0.0007+0.01%0:08:33
HKD/ZAR1.49341.49281.4920+0.0002+0.01%0:08:38
ZAR/HKD0.67020.67040.6698-0.0001-0.01%0:08:40
HKD/EGP0.92450.92240.92170.00000.00%0:08:07
HKD/KES11.868411.657811.6557+0.0009+0.01%0:08:07
HKD/MAD1.16381.16171.1571+0.0006+0.05%0:08:07
HKD/NAD1.49181.49061.4905-0.0001-0.01%0:08:07
HKD/XAF68.9768.9768.970.000.00%0:08:07
HKD/XOF68.9768.9768.970.000.00%0:08:07
HKD/AED0.47370.47360.47360.00000.00%0:08:07
AED/HKD2.11182.11152.1114+0.0001+0.00%0:08:01
HKD/BHD0.04890.04860.04860.00000.00%0:08:07
HKD/ILS0.50420.50400.5038-0.0002-0.04%0:08:07
ILS/HKD1.98481.98471.9840+0.0005+0.03%0:08:09
HKD/JOD0.09190.09160.09160.00000.00%0:08:07
HKD/LBP195.34195.09195.08-0.01-0.00%0:08:07
HKD/OMR0.04980.04960.04960.00000.00%0:08:07
HKD/QAR0.47000.46960.4695+0.0001+0.02%0:08:07
HKD/SAR0.48460.48410.48400.00000.00%0:08:07
SAR/HKD2.06602.06622.0658-0.0001-0.00%0:08:15
HKD/AUD0.15890.15890.1585+0.0003+0.19%0:08:07
AUD/HKD6.29796.30986.2951-0.0130-0.21%0:08:40
HKD/NZD0.16700.16700.1668+0.0001+0.06%0:08:07
NZD/HKD5.99105.99575.9874-0.0037-0.06%0:08:47
BTC/HKD2,590.652,601.982,324.35+31.63+1.24%0:08:43
HKD/BBD0.26410.25890.2588-0.0001-0.04%0:08:07
HKD/JMD14.9314.7414.740.000.00%0:08:07
HKD/XCD0.35030.34850.34850.00000.00%0:08:07
HKD/PAB0.13150.12890.12890.00000.00%0:08:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01290.01290.0129+0.0000+0.00%0:08:01
EUR/INR77.357077.346077.2640-0.0570-0.07%0:08:28
INR/CZK0.35730.35700.3566+0.0003+0.08%0:08:09
INR/DKK0.09630.09640.0962+0.0001+0.10%0:08:09
DKK/INR10.391010.390510.3885+0.0010+0.01%0:08:48
INR/HUF4.06314.06064.0554+0.0027+0.07%0:08:09
HUF/INR0.24630.24660.2463-0.0002-0.08%0:08:07
INR/ISK2.00472.00022.0000-0.0002-0.01%0:08:09
ISK/INR0.50020.50070.49910.00000.00%0:08:09
INR/NOK0.11760.11760.1174+0.0001+0.09%0:08:09
NOK/INR8.51128.51768.5102-0.0074-0.09%0:08:48
INR/RUB0.88360.88350.8834-0.0001-0.01%0:08:09
RUB/INR1.13211.13191.1318+0.0001+0.01%0:08:15
INR/SEK0.12360.12350.12330.00000.00%0:08:09
SEK/INR8.11328.11228.1075+0.0039+0.05%0:08:38
INR/TRY0.03660.03680.0365+0.0000+0.00%0:08:09
TRY/INR27.3327.3327.310.000.00%0:08:18
INR/GBP0.01020.01020.0101+0.0001+0.99%0:08:24
GBP/INR98.59598.58498.467-0.088-0.09%0:08:50
CHF/INR64.28564.27964.210-0.060-0.09%0:08:32
PLN/INR18.1418.1418.13-0.00-0.03%0:08:13
INR/CNY0.09850.09860.09810.00000.00%0:08:40
CNY/INR10.164310.163110.1622+0.0009+0.01%0:08:05
INR/JPY1.90011.90081.8982+0.0013+0.07%0:08:44
JPY/INR0.52690.52690.5261-0.0004-0.08%0:08:35
INR/KRW17.399017.411517.3795-0.0180-0.10%0:08:45
KRW/INR5.75995.75395.7438+0.0059+0.10%0:08:40
INR/PKR1.66730.84990.84990.00000.00%22/12
PKR/INR0.62920.63640.62600.00000.00%0:08:13
INR/THB0.52070.52070.52020.00000.00%0:08:35
THB/INR1.92381.92241.9206-0.0004-0.02%0:08:50
INR/TWD0.51270.49980.4977+0.0000+0.00%0:08:43
TWD/INR1.99561.99531.9932-0.0015-0.08%0:08:46
INR/HKD0.12270.12290.1225+0.0000+0.00%0:08:09
HKD/INR8.16068.15528.1518-0.0012-0.01%0:08:42
INR/IDR197.37197.23197.22-0.02-0.01%0:08:09
IDR/INR0.00510.00510.0051+0.0000+0.00%0:08:35
INR/PHP0.70610.70590.7056+0.0001+0.01%0:08:09
PHP/INR1.41691.41721.4166-0.0003-0.02%0:08:13
INR/LKR2.07862.07612.07570.00000.00%0:07:08
INR/MYR0.05550.05550.0549+0.0000+0.00%0:08:09
MYR/INR18.096018.094018.0755-0.0110-0.06%0:08:37
INR/NPR1.62111.59931.5991-0.0002-0.01%0:08:09
SGD/INR47.94447.95747.890-0.057-0.12%0:08:43
INR/CLP9.639.689.620.000.00%0:08:09
ARS/INR7.407.407.390.000.00%0:08:01
BRL/INR23.7323.7323.72-0.01-0.03%0:08:03
VEF/INR14.7214.7414.690.000.00%0:08:20
INR/EGP0.11340.11340.1128+0.0000+0.00%0:08:09
INR/KES1.45581.42991.4297+0.0001+0.01%0:08:09
INR/MAD0.14270.14250.1419+0.0001+0.07%0:08:09
INR/NAD0.18290.18470.18280.00000.00%0:08:09
INR/XAF8.45978.46048.4597-0.0007-0.01%0:08:09
INR/XOF8.45978.46048.4597-0.0007-0.01%0:08:09
INR/ZAR0.18330.18310.1830+0.0001+0.05%0:08:09
ZAR/INR5.46825.46465.4612-0.0008-0.01%0:08:43
INR/JMD1.83111.80801.8078-0.0002-0.01%0:08:09
INR/LBP23.9624.0323.910.000.00%0:08:09
INR/ILS0.06180.06220.06170.00000.00%0:08:09
ILS/INR16.2016.1816.170.000.00%0:08:09
AED/INR17.2217.2817.180.000.00%0:08:01
SAR/INR16.8616.8916.810.000.00%0:08:15
INR/MXN0.23210.23210.2317+0.0001+0.04%0:08:09
MXN/INR4.31004.31504.3078-0.0030-0.07%0:08:11
INR/USD0.01580.01580.01580.00000.00%0:08:24
USD/INR63.23863.23163.225+0.005+0.01%0:08:49
CAD/INR54.35854.37854.289-0.067-0.12%0:08:35
AUD/INR51.38851.44251.322-0.097-0.19%0:08:33
NZD/INR48.87848.88248.815-0.027-0.06%0:08:33

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.93460.93480.9338+0.0006+0.06%0:08:48
CAD/IDR4,064.704,064.704,064.70+0.00+0.00%22/12
USD/IDR12,480.012,475.012,420.0+0.0+0.00%0:08:34
MXN/IDR850.58851.06849.63-0.67-0.08%0:08:11
IDR/CNY0.05000.05000.0499-0.0001-0.20%0:08:33
CNY/IDR2,005.912,004.761,993.12+0.00+0.00%0:08:05
IDR/INR0.00510.00510.0051+0.0000+0.00%0:08:35
INR/IDR197.37197.23197.22-0.02-0.01%0:08:09
IDR/JPY0.96420.96470.9637+0.0001+0.01%0:08:30
JPY/IDR40.42440.42440.4240.0000.00%22/12
IDR/KRW8.82858.83348.8186-0.0147-0.17%0:08:42
KRW/IDR4.35934.35934.35930.00000.00%22/12
IDR/THB0.26420.26420.2640-0.0002-0.08%0:08:39
THB/IDR143.260143.260143.260+0.000+0.00%22/12
IDR/TWD0.26110.25450.25230.00000.00%0:08:48
TWD/IDR150.920150.920150.9200.0000.00%22/12
HKD/IDR609.52609.52609.52+0.00+0.00%22/12
MYR/IDR1,350.601,350.601,350.600.000.00%22/12
SGD/IDR3,625.903,625.903,625.900.000.00%22/12
PHP/IDR279.63279.50279.41-0.09-0.03%0:08:13
PKR/IDR124.15125.19123.120.000.00%0:08:13
AUD/IDR3,885.703,885.703,885.70+0.00+0.00%22/12
NZD/IDR3,680.303,680.303,680.300.000.00%22/12
CHF/IDR4,921.104,921.104,921.100.000.00%22/12
EUR/IDR5,910.05,910.05,910.00.00.00%22/12
GBP/IDR7,439.67,439.67,439.60.00.00%22/12
DKK/IDR2,049.732,049.542,046.64-1.25-0.06%0:08:06
HUF/IDR48.6148.6348.57-0.04-0.08%0:08:07
ISK/IDR98.6998.6398.02+0.00+0.00%0:08:09
NOK/IDR1,679.231,680.071,677.50-1.60-0.10%0:08:11
PLN/IDR3,579.423,578.603,575.63-1.23-0.03%0:08:13
RUB/IDR223.42229.56210.45+0.00+0.00%0:08:14
SEK/IDR1,599.261,599.911,597.30-0.92-0.06%0:08:16
TRY/IDR5,392.095,388.945,386.84-0.70-0.01%0:08:18
ZAR/IDR405.25405.25405.25+0.00+0.00%22/12
AED/IDR3,397.683,395.043,394.95-0.09-0.00%0:08:01
ILS/IDR3,193.613,191.143,190.16+0.65+0.02%0:08:09
SAR/IDR3,324.283,322.063,321.61-0.35-0.01%0:08:15
ARS/IDR1,459.621,458.631,458.16+0.05+0.00%0:08:03
BRL/IDR4,681.704,680.054,677.95-2.11-0.04%0:08:03
CLP/IDR20.4920.4920.29+0.00+0.00%0:08:06
VEF/IDR2,904.222,903.052,890.25+0.00+0.00%0:08:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01020.01030.01020.00000.00%0:08:50
AUD/JPY97.5597.6397.49-0.09-0.09%0:08:43
JPY/NZD0.01080.01080.01070.00000.00%0:08:35
NZD/JPY92.8092.8392.720.010.00%0:08:44
BTC/JPY43,428.740,245.335,951.2+495.9+1.25%0:08:41
JPY/GBP0.00540.00540.00530.00000.00%0:08:43
GBP/JPY187.15187.26187.00-0.03-0.02%0:09:00
JPY/CHF0.82060.82010.8190-0.0001-0.01%0:08:38
CHF/JPY122.03122.11121.93+0.01+0.01%0:08:56
JPY/DKK0.05080.05100.05060.00000.00%0:08:45
DKK/JPY19.733019.743019.72250.00000.00%0:08:46
JPY/NOK0.06190.06190.0618+0.0001+0.16%0:08:32
NOK/JPY16.190016.175016.1600-0.0050-0.03%0:08:39
JPY/PLN0.02910.02920.02900.00000.00%0:08:48
PLN/JPY34.48034.47434.431+0.007+0.02%0:08:32
JPY/HUF2.13852.13792.1352+0.0001+0.00%0:08:09
HUF/JPY0.46800.46830.4678-0.0001-0.02%0:08:07
JPY/CZK0.18800.18800.1878+0.0001+0.05%0:08:09
CZK/JPY5.32545.32615.31710.00000.00%0:08:35
JPY/EUR0.00680.00680.0068+0.0000+0.00%0:08:35
EUR/JPY146.83146.95146.720.010.00%0:09:00
JPY/SEK6.49506.49416.4813+0.0023+0.04%0:08:50
SEK/JPY15.440015.415015.3850-0.0050-0.03%0:06:26
JPY/ISK1.05521.05371.0523-0.0007-0.07%0:08:09
ISK/JPY0.95000.95030.9490+0.0005+0.05%0:08:09
JPY/RUB0.46500.46540.4648-0.0003-0.06%0:08:09
RUB/JPY2.15072.15152.1486+0.0014+0.07%0:08:15
JPY/UAH0.13370.13180.1316-0.0001-0.08%0:08:24
JPY/BYR91.6091.3191.20-0.02-0.02%0:08:24
TRY/JPY51.95051.90051.810+0.030+0.06%0:08:50
JPY/THB0.27410.27410.2738-0.0001-0.04%0:08:37
THB/JPY3.65193.65313.6479+0.0024+0.07%0:08:42
JPY/SGD0.01100.01100.01100.00000.00%0:08:24
SGD/JPY91.05091.13590.985-0.015-0.02%0:08:44
JPY/HKD0.06460.06460.0645-0.0001-0.15%0:08:36
HKD/JPY15.500015.495015.4750+0.0100+0.06%0:08:56
JPY/KRW9.15769.16669.1472-0.0158-0.17%0:08:42
KRW/JPY10.933010.932010.9090+0.0190+0.17%0:08:35
JPY/INR0.52690.52690.5261-0.0004-0.08%0:08:35
INR/JPY1.90011.90081.8982+0.0013+0.07%0:08:44
JPY/TWD0.27080.26440.2637+0.0000+0.00%0:08:32
TWD/JPY3.78813.79033.7861+0.0003+0.01%0:08:37
JPY/CNY0.05190.05210.05180.00000.00%0:08:38
CNY/JPY19.334019.316519.2895+0.0135+0.07%0:08:33
JPY/IDR40.42440.42440.4240.0000.00%22/12
IDR/JPY0.96420.96470.9637+0.0001+0.01%0:08:30
JPY/MYR0.02970.02920.02900.00000.00%0:08:46
MYR/JPY34.351034.371534.3335+0.0020+0.01%0:08:32
JPY/PHP0.37160.37190.3712-0.0001-0.03%0:08:09
PHP/JPY2.69192.69372.6891+0.0008+0.03%0:08:13
JPY/PKR0.89250.45500.45500.00000.00%22/12
PKR/JPY1.19521.19561.1939+0.0007+0.06%0:08:13
JPY/LKR1.09411.09371.0921-0.0006-0.05%0:08:09
JPY/NPR0.85320.84250.8414-0.0005-0.06%0:08:09
JPY/USD0.00840.00840.00830.00000.00%0:08:35
USD/JPY120.14120.19119.97+0.07+0.06%0:09:00
JPY/MXN0.12220.12230.12210.00000.00%0:08:43
MXN/JPY8.18958.19108.1780-0.0005-0.01%0:08:37
JPY/CAD0.00970.00980.00970.00000.00%0:08:38
CAD/JPY103.17103.25103.12-0.04-0.04%0:08:44
JPY/ZAR0.09640.09640.09630.00000.00%0:08:40
ZAR/JPY10.410010.385010.3700+0.0050+0.05%0:08:50
JPY/EGP0.05970.05960.0595-0.0001-0.17%0:08:24
EGP/JPY16.8016.8116.78+0.01+0.07%0:08:24
JPY/KES0.76620.75320.7522-0.0004-0.05%0:08:09
JPY/XAF4.45284.45704.4509-0.0027-0.06%0:08:09
JPY/XOF4.45284.45704.4509-0.0027-0.06%0:08:09
JPY/AED0.03060.03080.03050.00000.00%0:08:38
AED/JPY32.703032.694032.6785+0.0155+0.05%0:08:32
JPY/ILS0.03260.03260.0325-0.0001-0.31%0:08:01
ILS/JPY30.743630.753130.7094+0.0268+0.09%0:08:01
JPY/JOD0.00600.00590.00590.00000.00%0:08:24
JOD/JPY169.16169.22168.98+0.11+0.07%0:08:24
JPY/KWD0.00250.00250.00240.00000.00%0:08:24
KWD/JPY410.31411.00409.87+0.27+0.07%0:08:24
JPY/SAR0.03130.03130.03120.00000.00%0:08:24
SAR/JPY32.0132.0231.97+0.02+0.07%0:08:15
JPY/LBP12.6112.6112.59-0.01-0.07%0:08:09
JPY/ARS0.07120.07120.07110.00000.00%0:08:48
ARS/JPY14.054014.056014.0370+0.0100+0.07%0:08:42
JPY/BRL0.02220.02230.02210.00000.00%0:08:50
BRL/JPY45.13345.08845.055+0.023+0.05%0:08:48
JPY/CLP5.07335.07395.0670-0.0032-0.06%0:08:09
VEF/JPY27.9727.9727.93+0.03+0.10%0:08:20
JPY/JMD0.96380.95250.9512-0.0005-0.05%0:08:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT226.870223.870223.330+0.000+0.00%0:08:35
GBP/KZT288.900285.340284.410+0.000+0.00%0:08:41
RUB/KZT3.31203.36743.0916+0.0000+0.00%0:08:24
USD/KZT185.010182.645182.105+0.000+0.00%0:08:35

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.56690.56620.5652+0.0007+0.12%0:08:34
CNY/KRW176.62176.94176.59-0.21-0.12%0:08:05
KRW/HKD0.70590.70580.7045+0.0008+0.11%0:08:43
HKD/KRW141.840141.950141.680-0.160-0.11%0:08:45
KRW/IDR4.35934.35934.35930.00000.00%22/12
IDR/KRW8.82858.83348.8186-0.0147-0.17%0:08:42
KRW/INR5.75995.75395.7438+0.0059+0.10%0:08:40
INR/KRW17.399017.411517.3795-0.0180-0.10%0:08:45
KRW/JPY10.933010.932010.9090+0.0190+0.17%0:08:35
JPY/KRW9.15769.16669.1472-0.0158-0.17%0:08:42
KRW/MYR0.32420.31830.3177+0.0006+0.19%0:08:43
MYR/KRW314.540314.720314.190-0.530-0.17%0:08:42
KRW/THB2.99652.99392.9888+0.0034+0.11%0:08:40
THB/KRW33.43933.45833.402-0.037-0.11%0:08:40
KRW/TWD2.96072.88622.8813+0.0050+0.17%0:08:50
TWD/KRW34.68634.70634.648-0.058-0.17%0:08:32
KRW/SGD0.00120.00120.00120.00000.00%0:08:24
SGD/KRW833.560834.575832.500-1.590-0.19%0:08:46
PHP/KRW24.6224.6724.62-0.04-0.16%0:08:13
PKR/KRW10.9310.9510.93-0.01-0.13%0:08:13
KRW/ZAR1.05431.05351.0514+0.0013+0.12%0:08:43
ZAR/KRW95.04795.10794.938-0.109-0.11%0:08:50
KRW/USD0.00090.00090.00090.00000.00%0:07:22
USD/KRW1,098.681,100.851,098.56-1.50-0.14%0:08:37
KRW/CAD0.00110.00110.00110.00000.00%0:08:24
CAD/KRW944.83945.99943.69-2.21-0.23%0:08:47
MXN/KRW74.8975.0874.88-0.15-0.20%0:08:11
KRW/EUR0.00070.00070.00070.00000.00%0:08:24
EUR/KRW1,344.581,345.341,343.08-2.26-0.17%0:08:40
KRW/GBP0.00060.00060.00060.00000.00%0:08:24
GBP/KRW1,713.801,715.401,711.80-3.15-0.18%0:08:43
KRW/CHF0.00090.00090.0009+0.0000+0.00%0:07:22
CHF/KRW1,117.401,118.201,116.15-2.05-0.18%0:08:33
DKK/KRW180.48180.81180.45-0.32-0.18%0:08:07
HUF/KRW4.28054.29054.2796-0.0084-0.20%0:08:07
ISK/KRW8.68958.70518.6878-0.0106-0.12%0:08:09
NOK/KRW147.86148.22147.82-0.32-0.22%0:08:11
PLN/KRW315.17315.71315.11-0.49-0.16%0:08:13
RUB/KRW19.6719.7119.67-0.03-0.13%0:08:15
SEK/KRW140.80141.18140.77-0.26-0.18%0:08:16
TRY/KRW474.74475.61474.62-0.66-0.14%0:08:18
KRW/AUD0.00110.00110.0011+0.0000+0.00%0:08:24
AUD/KRW893.11894.93892.11-2.82-0.32%0:08:35
NZD/KRW849.470850.640848.475-1.745-0.21%0:08:30
BTC/KRW545,000525,142525,14200.00%22/12
AED/KRW299.17299.71299.11-0.36-0.12%0:08:01
ILS/KRW281.20281.70281.14-0.29-0.10%0:08:09
SAR/KRW292.68293.24292.65-0.42-0.14%0:08:15
ARS/KRW128.52128.76128.49-0.15-0.11%0:08:01
BRL/KRW412.23413.01412.15-0.67-0.16%0:08:03
CLP/KRW1.80451.80781.8042-0.0022-0.12%0:08:06
VEF/KRW255.70256.18255.64-0.32-0.13%0:08:20

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,155.39,917.99,905.30.00.00%0:08:32
USD/LAK8,110.008,111.058,077.50+0.00+0.00%0:08:27

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.99669.79669.79660.00000.00%0:08:32
USD/MOP8.15198.01227.9884+0.0000+0.00%0:08:32

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.78121.77981.7788-0.0010-0.06%0:08:33
CNY/MYR0.56420.56380.5589+0.0000+0.00%0:08:05
MYR/HKD2.21792.21942.2171-0.0012-0.05%0:08:42
HKD/MYR0.45940.45100.4506+0.0002+0.04%0:08:25
MYR/IDR1,350.601,350.601,350.600.000.00%22/12
MYR/INR18.096018.094018.0755-0.0110-0.06%0:08:37
INR/MYR0.05550.05550.0549+0.0000+0.00%0:08:09
MYR/JPY34.351034.371534.3335+0.0020+0.01%0:08:32
JPY/MYR0.02970.02920.02900.00000.00%0:08:46
MYR/KRW314.540314.720314.190-0.530-0.17%0:08:42
KRW/MYR0.32420.31830.3177+0.0006+0.19%0:08:43
MYR/PKR28.691028.817528.6625+0.0000+0.00%0:08:50
MYR/SGD0.37760.37750.3770+0.0001+0.03%0:08:42
SGD/MYR2.69972.65202.6494-0.0006-0.02%0:08:35
MYR/THB9.41479.41199.4065-0.0054-0.06%0:08:45
THB/MYR0.10670.10660.10650.00000.00%0:08:18
MYR/TWD9.30229.06839.0593+0.0000+0.00%0:08:45
TWD/MYR0.11120.11130.1101+0.0000+0.00%0:08:20
PHP/MYR0.07870.07870.0776+0.0000+0.00%0:08:13
MYR/DKK1.77421.74351.7414+0.0001+0.01%0:08:40
DKK/MYR0.58520.57440.57380.00000.00%0:08:30
CHF/MYR3.61913.55293.5519-0.0002-0.01%0:08:40
EUR/MYR4.35474.27474.2633+0.0000+0.00%0:08:30
GBP/MYR5.55065.44975.4449-0.0007-0.01%0:08:50
NOK/MYR0.47230.47250.4718-0.0004-0.08%0:08:11
PLN/MYR1.00691.00641.0056-0.0003-0.03%0:08:14
RUB/MYR0.06290.06470.0590+0.0000+0.00%0:08:15
SEK/MYR0.44980.44990.4492-0.0003-0.07%0:08:16
TRY/MYR1.51671.51561.5150-0.0002-0.01%0:08:18
MYR/NZD0.37040.37050.3700+0.0001+0.03%0:08:40
NZD/MYR2.75102.70272.6995-0.0009-0.03%0:08:42
AUD/MYR2.89252.84372.8377-0.0043-0.15%0:08:42
MYR/ZAR3.31173.31233.3084-0.0029-0.09%0:08:45
ZAR/MYR0.30780.30220.3019+0.0002+0.07%0:08:41
CAD/MYR3.06003.00573.0031-0.0019-0.06%0:08:37
USD/MYR3.51053.50803.4765+0.0000+0.00%0:08:25
MXN/MYR0.23930.23930.2389-0.0002-0.08%0:08:11
AED/MYR0.95580.95750.9465+0.0000+0.00%0:08:01
ILS/MYR0.89830.89750.8972+0.0001+0.01%0:08:09
SAR/MYR0.93510.93430.9342-0.0001-0.01%0:08:15
ARS/MYR0.41060.41020.41010.00000.00%0:08:03
BRL/MYR1.31691.31621.3156-0.0006-0.05%0:08:03
VEF/MYR0.81690.81630.8090+0.0000+0.00%0:08:20

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.500015.265015.25000.00000.00%0:08:30

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,285.90341,263.90341,262.5017+0.0000+0.00%0:08:30
USD/MMK1,048.60001,032.50001,029.4500+0.0000+0.00%0:08:40

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.700124.224124.0000.0000.00%0:08:35
CHF/NPR104.12102.78102.70-0.04-0.04%0:08:05
DKK/NPR16.8316.6216.59-0.01-0.06%0:08:07
HUF/NPR0.39930.39430.3938-0.0003-0.08%0:08:07
ISK/NPR0.81050.80340.79960.00000.00%0:08:09
NOK/NPR13.7913.6213.60-0.01-0.10%0:08:11
PLN/NPR29.3929.0228.99-0.01-0.05%0:08:14
RUB/NPR1.83491.86511.7199+0.0000+0.00%0:08:15
SEK/NPR13.1312.9712.95-0.01-0.06%0:08:16
TRY/NPR44.2843.7043.68-0.01-0.02%0:08:18
USD/NPR102.500101.610101.1150.0000.00%0:08:30
CAD/NPR88.0386.9486.83-0.07-0.09%0:08:04
MXN/NPR6.98596.90096.8894-0.0054-0.08%0:08:11
AED/NPR27.9127.6627.530.000.00%0:08:01
ILS/NPR26.2325.8825.870.010.00%0:08:09
SAR/NPR27.3026.9426.93-0.00-0.01%0:08:16
ARS/NPR11.9911.8311.820.000.00%0:08:03
BRL/NPR38.4537.9537.93-0.02-0.05%0:08:03
VEF/NPR23.8523.6523.530.000.00%0:08:20
AUD/NPR83.2282.2382.06-0.13-0.16%0:08:03
NZD/NPR79.1778.1778.06-0.02-0.03%0:08:12
CNY/NPR16.4716.3416.250.000.00%0:08:05
HKD/NPR13.215713.038113.0371-0.0010-0.01%0:08:07
INR/NPR1.62111.59931.5991-0.0002-0.01%0:08:09
JPY/NPR0.85320.84250.8414-0.0005-0.06%0:08:09
PHP/NPR2.29672.26642.2656-0.0008-0.04%0:08:13
PKR/NPR1.01971.01851.00510.00000.00%0:08:13
SGD/NPR77.6676.6976.61-0.08-0.10%0:08:17
THB/NPR3.11563.07453.0713-0.0010-0.03%0:08:18
TWD/NPR3.24573.21693.19870.00000.00%0:08:20
ZAR/NPR8.868.748.73-0.00-0.04%0:08:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP6.06306.14586.04690.00000.00%0:08:13
ARS/PKR11.7711.7611.750.000.00%0:08:02
BRL/PKR37.7537.7337.71-0.02-0.05%0:08:04
VEF/PKR23.4223.4823.14+0.00+0.00%0:08:20
PKR/CZK0.22480.22460.2243+0.0003+0.13%0:08:13
PKR/HUF2.55572.55432.5510+0.0017+0.07%0:08:13
HUF/PKR0.39190.39200.3915-0.0002-0.05%0:08:07
PKR/ISK1.26101.27181.25380.00000.00%0:08:13
ISK/PKR0.79570.79760.7863+0.0000+0.00%0:08:09
PKR/RUB0.55590.59200.53890.00000.00%0:08:13
RUB/PKR1.80131.85561.6891+0.0000+0.00%0:08:15
EUR/PKR123.030123.369121.625+0.000+0.00%0:08:43
GBP/PKR156.790156.875155.400+0.000+0.00%0:08:50
CHF/PKR102.21102.18102.09-0.04-0.04%0:08:05
DKK/PKR16.5316.5216.50-0.00-0.03%0:08:07
NOK/PKR13.5413.5413.52-0.01-0.10%0:08:11
PLN/PKR28.8628.8528.82-0.01-0.05%0:08:14
SEK/PKR12.8912.9012.88-0.01-0.10%0:08:16
TRY/PKR43.4743.4443.42-0.01-0.02%0:08:18
PKR/INR0.62920.63640.62600.00000.00%0:08:13
INR/PKR1.66730.84990.84990.00000.00%22/12
PKR/JPY1.19521.19561.1939+0.0007+0.06%0:08:13
JPY/PKR0.89250.45500.45500.00000.00%22/12
PKR/KRW10.9310.9510.93-0.01-0.13%0:08:13
PKR/PHP0.44420.44400.4438+0.0002+0.05%0:08:13
PHP/PKR2.25452.25312.2523-0.0007-0.03%0:08:13
PKR/IDR124.15125.19123.120.000.00%0:08:13
PKR/THB0.32750.32750.3272+0.0001+0.03%0:08:13
THB/PKR3.12201.59151.59150.00000.00%22/12
PKR/LKR1.30751.30601.3057+0.0001+0.01%0:08:13
PKR/NPR1.01971.01851.00510.00000.00%0:08:13
HKD/PKR12.975012.962012.8265+0.0000+0.00%0:08:37
MYR/PKR28.691028.817528.6625+0.0000+0.00%0:08:50
SGD/PKR76.29576.24975.636+0.000+0.00%0:08:48
TWD/PKR3.35291.70921.70920.00000.00%22/12
CNY/PKR16.1716.2215.98+0.00+0.00%0:08:05
PKR/XAF5.32145.37855.31730.00000.00%0:08:13
PKR/KES0.91570.89950.8993+0.0002+0.02%0:08:13
PKR/XOF5.32145.39435.31730.00000.00%0:08:13
EGP/PKR14.083014.069013.9045+0.0000+0.00%0:08:45
ZAR/PKR4.63694.63364.63360.00000.00%22/12
PKR/JMD1.15181.14941.13630.00000.00%0:08:13
PKR/LBP15.0715.2615.040.000.00%0:08:13
AED/PKR27.394027.367527.0760+0.0000+0.00%0:08:42
BHD/PKR266.870266.625263.785+0.000+0.00%0:08:44
KWD/PKR343.670343.540339.800+0.000+0.00%0:08:47
OMR/PKR261.330261.090258.145+0.000+0.00%0:08:43
QAR/PKR27.631027.603527.3180+0.0000+0.00%0:08:41
SAR/PKR26.804026.782026.5010+0.0000+0.00%0:08:35
ILS/PKR25.7425.7825.32+0.00+0.00%0:08:09
AUD/PKR81.80581.80480.986+0.000+0.00%0:08:39
NZD/PKR77.74477.74577.054+0.000+0.00%0:08:39
CAD/PKR86.45886.37285.708+0.000+0.00%0:08:33
USD/PKR100.620100.88099.450+0.000+0.00%0:08:31
MXN/PKR6.85786.86046.8489-0.0054-0.08%0:08:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.6613.6513.64-0.00-0.03%0:08:13
ARS/PHP5.235.245.210.000.00%0:08:02
BRL/PHP16.7816.7516.74-0.00-0.00%0:08:03
VEF/PHP10.3910.3910.380.000.00%0:08:20
PHP/CNY0.13970.13950.13940.00000.00%0:08:13
CNY/PHP7.17667.17347.17100.00000.00%0:08:05
PHP/HKD0.17380.17400.1731+0.0000+0.00%0:08:13
HKD/PHP5.75695.75485.7526+0.0014+0.02%0:08:07
PHP/IDR279.63279.50279.41-0.09-0.03%0:08:13
PHP/INR1.41691.41721.4166-0.0003-0.02%0:08:13
INR/PHP0.70610.70590.7056+0.0001+0.01%0:08:09
PHP/JPY2.69192.69372.6891+0.0008+0.03%0:08:13
JPY/PHP0.37160.37190.3712-0.0001-0.03%0:08:09
PHP/KRW24.6224.6724.62-0.04-0.16%0:08:13
PHP/LKR2.94492.94192.9410-0.0007-0.02%0:08:13
PHP/MYR0.07870.07870.0776+0.0000+0.00%0:08:13
PHP/NPR2.29672.26642.2656-0.0008-0.04%0:08:13
PHP/PKR2.25452.25312.2523-0.0007-0.03%0:08:13
PKR/PHP0.44420.44400.4438+0.0002+0.05%0:08:13
PHP/THB0.73770.73790.7370-0.0001-0.01%0:08:13
THB/PHP1.35721.35691.35520.00000.00%0:08:18
SGD/PHP33.8333.8533.81-0.02-0.06%0:08:17
TWD/PHP1.41391.41321.4128+0.0004+0.03%0:08:20
PHP/CZK0.50630.50600.5052+0.0003+0.06%0:08:13
PHP/DKK0.13650.13650.13630.00000.00%0:08:13
DKK/PHP7.34707.33197.3269-0.0050-0.07%0:08:39
PHP/HUF5.75625.75485.7466+0.0020+0.03%0:08:13
HUF/PHP0.17390.17400.1738-0.0001-0.06%0:08:07
PHP/ISK2.84022.83452.8335-0.0009-0.03%0:08:13
ISK/PHP0.35310.35290.3528+0.0001+0.03%0:08:09
PHP/NOK0.16660.16660.1663+0.0001+0.06%0:08:13
NOK/PHP6.00786.01306.0018-0.0038-0.06%0:08:11
PHP/RUB1.25181.25201.2516-0.0004-0.03%0:08:13
RUB/PHP0.79930.79900.7987+0.0003+0.04%0:08:15
PHP/SEK0.17510.17500.1746+0.0001+0.06%0:08:13
SEK/PHP5.72175.72615.7149-0.0014-0.02%0:08:16
PHP/TRY0.05190.05200.0517+0.0000+0.00%0:08:13
TRY/PHP19.3319.2919.27-0.00-0.01%0:08:18
EUR/PHP54.67854.56054.528-0.032-0.06%0:08:35
GBP/PHP69.68969.54869.498-0.032-0.05%0:08:43
CHF/PHP45.3645.3645.31-0.02-0.04%0:08:05
PLN/PHP12.8312.8112.79-0.00-0.04%0:08:14
PHP/EGP0.16070.16030.16020.00000.00%0:08:13
PHP/KES2.06252.02632.0255-0.0004-0.02%0:08:13
PHP/MAD0.20220.20190.2011+0.0001+0.05%0:08:13
PHP/NAD0.25920.25910.2590-0.0001-0.04%0:08:13
PHP/XAF11.985411.989511.9854-0.0039-0.03%0:08:13
PHP/XOF11.985411.989511.9854-0.0039-0.03%0:08:13
PHP/ZAR0.25960.25950.2592+0.0001+0.04%0:08:13
ZAR/PHP3.85873.85723.8536-0.0004-0.01%0:08:43
PHP/JMD2.59422.56212.5613-0.0008-0.03%0:08:13
PHP/LBP33.9533.9133.90-0.01-0.03%0:08:13
AED/PHP12.1512.2012.140.000.00%0:08:01
ILS/PHP11.4211.4211.410.000.00%0:08:09
SAR/PHP11.9011.9311.880.000.00%0:08:16
PHP/MXN0.32880.32890.3283+0.0002+0.06%0:08:13
MXN/PHP3.04313.04593.0402-0.0014-0.05%0:08:11
USD/PHP44.65044.63044.6150.0000.00%0:08:35
CAD/PHP38.3538.3738.31-0.02-0.05%0:08:05
AUD/PHP36.2536.2936.21-0.05-0.13%0:08:03
NZD/PHP34.5634.5034.44-0.01-0.03%0:07:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD5.87755.88275.8739-0.0051-0.09%0:08:48
HKD/SGD0.17020.17020.1700+0.0002+0.12%0:08:07
SGD/JPY91.05091.13590.985-0.015-0.02%0:08:44
JPY/SGD0.01100.01100.01100.00000.00%0:08:24
SGD/CNY4.72034.71934.7123-0.0036-0.08%0:08:35
CNY/SGD0.21210.21210.2119+0.0002+0.09%0:08:05
SGD/IDR3,625.903,625.903,625.900.000.00%22/12
SGD/INR47.94447.95747.890-0.057-0.12%0:08:43
SGD/KRW833.560834.575832.500-1.590-0.19%0:08:46
KRW/SGD0.00120.00120.00120.00000.00%0:08:24
SGD/MYR2.69972.65202.6494-0.0006-0.02%0:08:35
MYR/SGD0.37760.37750.3770+0.0001+0.03%0:08:42
SGD/PKR76.29576.24975.636+0.000+0.00%0:08:48
SGD/THB24.957024.951524.9355-0.0145-0.06%0:08:37
SGD/TWD24.038024.053024.0240-0.0030-0.01%0:08:32
TWD/SGD0.04180.04180.04170.00000.00%0:08:20
SGD/LKR99.5899.5699.45-0.08-0.08%0:08:17
SGD/NPR77.6676.6976.61-0.08-0.10%0:08:17
SGD/PHP33.8333.8533.81-0.02-0.06%0:08:17
SGD/ARS6.48286.48666.4768-0.0040-0.06%0:08:50
ARS/SGD0.15440.15440.1542+0.0002+0.13%0:08:02
SGD/BRL2.02262.02112.0202-0.0004-0.02%0:08:46
BRL/SGD0.49560.49500.4948+0.0001+0.02%0:08:38
SGD/CLP461.77461.89461.36-0.42-0.09%0:08:17
SGD/VEF3.26343.25943.2557-0.0029-0.09%0:08:17
VEF/SGD0.30720.30720.3068+0.0002+0.07%0:08:20
SGD/AUD0.93340.93400.9322+0.0010+0.11%0:08:38
AUD/SGD1.07191.07261.0705-0.0010-0.09%0:08:46
SGD/NZD0.98150.98210.9806-0.0003-0.03%0:08:47
NZD/SGD1.01961.01971.0183+0.0001+0.01%0:08:47
BTC/SGD447.89442.21395.02+5.39+1.24%0:08:46
SGD/CAD0.88250.88310.8817+0.0004+0.05%0:08:33
CAD/SGD1.13401.13401.13240.00000.00%0:08:37
SGD/MXN11.122011.131511.1160-0.0020-0.02%0:08:50
MXN/SGD0.09000.09000.08980.00000.00%0:08:11
SGD/USD0.75780.75850.7577-0.0007-0.09%0:08:30
USD/SGD1.32011.32011.3183+0.0012+0.09%0:08:56
SGD/CHF0.74600.74660.7457-0.0003-0.04%0:08:40
CHF/SGD1.34101.34111.3394+0.0002+0.01%0:08:40
SGD/DKK4.61474.62104.6112-0.0015-0.03%0:08:43
DKK/SGD0.21700.21690.21640.00000.00%0:08:50
SGD/EUR0.62000.62050.6197-0.0002-0.03%0:08:36
EUR/SGD1.61401.61361.6116+0.0007+0.04%0:08:35
SGD/GBP0.48640.48680.4861-0.0001-0.02%0:08:41
GBP/SGD2.05742.05792.0541+0.0001+0.00%0:09:00
SGD/PLN2.64262.64432.6414-0.0019-0.07%0:08:48
PLN/SGD0.37850.37860.3782+0.0002+0.05%0:08:14
SGD/CZK17.1217.1217.090.000.00%0:08:17
SGD/HUF194.65194.67194.44-0.05-0.02%0:08:17
SGD/ISK96.0495.9295.81-0.09-0.09%0:08:17
SGD/LTL2.13982.14182.1394-0.0020-0.09%0:08:17
SGD/NOK5.63515.63635.6274+0.0003+0.01%0:08:17
NOK/SGD0.17760.17770.17740.00000.00%0:08:11
SGD/RON2.77452.77482.7685+0.0011+0.04%0:08:17
SGD/RUB42.3342.3742.32-0.04-0.10%0:08:17
SGD/SEK5.92035.91895.9090-0.0019-0.03%0:08:17
SEK/SGD0.16910.16920.16900.00000.00%0:08:16
SGD/TRY1.75531.75571.7535-0.0013-0.07%0:08:17
TRY/SGD0.57040.57030.5696+0.0004+0.07%0:08:19
SGD/ZAR8.77988.78108.7698-0.0074-0.08%0:08:33
ZAR/SGD0.11400.11410.11390.00000.00%0:08:22
SGD/EGP5.43325.42385.4165-0.0044-0.08%0:08:17
SGD/KES69.7568.5768.50-0.05-0.08%0:08:17
SGD/MAD6.83896.83116.8053-0.0022-0.03%0:08:17
SGD/NAD8.76658.76828.7582-0.0080-0.09%0:08:17
SGD/XAF405.30405.73405.27-0.37-0.09%0:08:17
SGD/XOF405.30405.73405.27-0.37-0.09%0:08:17
SGD/AED2.78382.78602.7829-0.0025-0.09%0:08:17
AED/SGD0.35940.35930.3589+0.0003+0.08%0:08:01
SGD/BHD0.28750.28600.2857-0.0002-0.07%0:08:17
SGD/ILS2.96292.96482.9607-0.0033-0.11%0:08:17
ILS/SGD0.33780.33780.3373+0.0003+0.09%0:08:09
SGD/JOD0.54000.53870.5381-0.0005-0.09%0:08:17
SGD/LBP1,147.901,147.601,146.30-1.04-0.09%0:08:17
SGD/OMR0.29270.29200.2917-0.0003-0.10%0:08:17
SGD/QAR2.76192.76212.7592-0.0022-0.08%0:08:17
SGD/SAR2.84762.84722.8443-0.0023-0.08%0:08:17
SAR/SGD0.35160.35160.3512+0.0002+0.06%0:08:16
SGD/BBD1.55211.52281.5210-0.0014-0.09%0:08:17
SGD/JMD87.7286.7086.61-0.09-0.10%0:08:17
SGD/XCD2.05862.04992.0475-0.0019-0.09%0:08:17
SGD/PAB0.77280.75820.7573-0.0007-0.09%0:08:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR160.610160.510160.410-0.100-0.06%0:08:40
GBP/LKR204.660204.940204.545-0.395-0.19%0:08:43
CHF/LKR133.51133.42133.30-0.04-0.03%0:08:05
DKK/LKR21.5821.5721.54-0.01-0.07%0:08:07
HUF/LKR0.51190.51190.5112-0.0004-0.08%0:08:07
ISK/LKR1.03931.03811.0379+0.0001+0.01%0:08:09
NOK/LKR17.6917.6817.66-0.01-0.08%0:08:11
PLN/LKR37.7037.6737.63-0.01-0.03%0:08:13
RUB/LKR2.35282.35012.3496+0.0002+0.01%0:08:15
SEK/LKR16.8416.8416.81-0.01-0.05%0:08:16
TRY/LKR56.7856.7256.70-0.01-0.01%0:08:18
USD/LKR131.430131.275131.250+0.010+0.01%0:08:28
CAD/LKR112.87112.85112.71-0.09-0.08%0:08:04
MXN/LKR8.95768.95808.9430-0.0064-0.07%0:08:11
AED/LKR35.7835.7435.730.000.00%0:08:01
ILS/LKR33.6333.5933.580.010.00%0:08:09
SAR/LKR35.0134.9734.96-0.00-0.00%0:08:15
ARS/LKR15.3615.3615.350.000.00%0:08:03
BRL/LKR49.3049.2749.24-0.02-0.04%0:08:03
VEF/LKR30.5930.5530.540.000.00%0:08:20
AUD/LKR106.71106.74106.52-0.16-0.15%0:08:03
NZD/LKR101.52101.47101.33-0.02-0.02%0:08:12
CNY/LKR21.1221.1521.050.000.00%0:08:05
HKD/LKR16.9516.9316.92-0.00-0.00%0:08:07
INR/LKR2.07862.07612.07570.00000.00%0:07:08
JPY/LKR1.09411.09371.0921-0.0006-0.05%0:08:09
PHP/LKR2.94492.94192.9410-0.0007-0.02%0:08:13
PKR/LKR1.30751.30601.3057+0.0001+0.01%0:08:13
SGD/LKR99.5899.5699.45-0.08-0.08%0:08:17
THB/LKR3.99503.99093.9867-0.0010-0.03%0:08:18
TWD/LKR4.16184.15694.1561+0.0003+0.01%0:08:20
ZAR/LKR11.3611.3511.34-0.00-0.03%0:08:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.19650.19630.1962-0.0001-0.05%0:08:46
CNY/TWD5.07675.08095.0640+0.0000+0.00%0:08:05
TWD/IDR150.920150.920150.9200.0000.00%22/12
IDR/TWD0.26110.25450.25230.00000.00%0:08:48
TWD/INR1.99561.99531.9932-0.0015-0.08%0:08:46
INR/TWD0.51270.49980.4977+0.0000+0.00%0:08:43
TWD/JPY3.78813.79033.7861+0.0003+0.01%0:08:37
JPY/TWD0.27080.26440.2637+0.0000+0.00%0:08:32
TWD/KRW34.68634.70634.648-0.058-0.17%0:08:32
KRW/TWD2.96072.88622.8813+0.0050+0.17%0:08:50
TWD/PKR3.35291.70921.70920.00000.00%22/12
TWD/THB1.03821.03791.0373-0.0006-0.06%0:08:33
THB/TWD0.98620.96140.9580+0.0000+0.00%0:08:43
TWD/HKD0.24560.24620.24530.00000.00%0:08:19
HKD/TWD4.18014.07504.0606+0.0000+0.00%0:08:33
TWD/LKR4.16184.15694.1561+0.0003+0.01%0:08:20
TWD/MYR0.11120.11130.1101+0.0000+0.00%0:08:20
MYR/TWD9.30229.06839.0593+0.0000+0.00%0:08:45
TWD/NPR3.24573.21693.19870.00000.00%0:08:20
TWD/PHP1.41391.41321.4128+0.0004+0.03%0:08:20
TWD/SGD0.04180.04180.04170.00000.00%0:08:20
SGD/TWD24.038024.053024.0240-0.0030-0.01%0:08:32
TWD/AED0.11630.11660.11570.00000.00%0:08:19
AED/TWD8.60048.59798.5976-0.0003-0.00%0:08:01
TWD/BHD0.01200.01200.01190.00000.00%0:08:19
TWD/ILS0.12390.12380.1237-0.0001-0.08%0:08:20
ILS/TWD8.08388.08158.0790+0.0017+0.02%0:08:09
TWD/JOD0.02260.02250.02250.00000.00%0:08:20
TWD/LBP47.9748.0447.850.000.00%0:08:20
TWD/OMR0.01230.01220.01220.00000.00%0:08:20
TWD/QAR0.11530.11560.11520.00000.00%0:08:20
TWD/SAR0.11900.11920.11870.00000.00%0:08:20
SAR/TWD8.41468.41308.4119-0.0009-0.01%0:08:16
TWD/ARS0.27090.27080.2707-0.0001-0.04%0:08:19
ARS/TWD3.69473.69403.6927+0.0001+0.00%0:08:03
TWD/BRL0.08450.08450.08370.00000.00%0:08:19
BRL/TWD11.8511.9511.830.000.00%0:08:04
TWD/CLP19.2919.4019.240.000.00%0:08:19
TWD/VEF0.13640.13640.13590.00000.00%0:08:20
VEF/TWD7.357.367.33+0.00+0.00%0:08:20
TWD/AUD0.03900.03900.0389+0.0001+0.26%0:08:19
AUD/TWD26.434025.769025.7045+0.0000+0.00%0:08:45
TWD/NZD0.04100.04110.04070.00000.00%0:08:20
NZD/TWD25.174024.541024.3885+0.0000+0.00%0:08:45
TWD/BBD0.06490.06380.06350.00000.00%0:08:19
TWD/JMD3.66623.62963.61610.00000.00%0:08:20
TWD/XCD0.08600.08580.08550.00000.00%0:08:20
TWD/CAD0.03690.03690.0368+0.0001+0.27%0:08:19
CAD/TWD27.932027.229527.1510+0.0000+0.00%0:08:34
TWD/MXN0.46480.46480.4640+0.0004+0.09%0:08:20
MXN/TWD2.15302.15532.1517-0.0017-0.08%0:08:11
TWD/USD0.03250.03180.03170.00000.00%0:08:20
USD/TWD31.58531.61231.513+0.000+0.00%0:08:30
TWD/CHF0.03120.03120.03100.00000.00%0:08:19
CHF/TWD33.03932.20932.083+0.000+0.00%0:08:37
TWD/CZK0.71550.71490.7139+0.0007+0.10%0:08:19
TWD/DKK0.19280.19290.1927+0.0001+0.05%0:08:19
DKK/TWD5.34485.21045.1913+0.0000+0.00%0:08:45
TWD/EUR0.02590.02600.02580.00000.00%0:08:19
EUR/TWD39.76438.76438.623+0.000+0.00%0:08:40
TWD/GBP0.02030.02030.02020.00000.00%0:08:19
GBP/TWD49.24649.45049.152+0.000+0.00%0:08:48
TWD/HUF8.13498.13058.1199+0.0054+0.07%0:08:19
TWD/ISK4.01394.01364.00040.00000.00%0:08:20
TWD/LTL0.08940.08960.08900.00000.00%0:08:20
TWD/NOK0.23550.23540.2350+0.0002+0.09%0:08:20
NOK/TWD4.25054.25474.2482-0.0041-0.10%0:08:11
TWD/PLN0.11050.11040.11030.00000.00%0:08:20
PLN/TWD9.069.099.03+0.00+0.00%0:08:14
TWD/RON0.11600.11590.1156+0.0002+0.17%0:08:20
TWD/RUB1.76921.87031.71500.00000.00%0:08:20
RUB/TWD0.56550.58310.5347+0.0000+0.00%0:08:15
TWD/SEK0.24740.24720.2468+0.0001+0.04%0:08:20
SEK/TWD4.04814.05174.0451-0.0023-0.06%0:08:16
TWD/TRY0.07340.07370.07310.00000.00%0:08:20
TRY/TWD13.6513.6513.64-0.00-0.02%0:08:19
TWD/EGP0.22710.22650.22640.00000.00%0:08:19
TWD/KES2.91482.86302.8625+0.0004+0.01%0:08:20
TWD/MAD0.28580.28530.2842+0.0001+0.04%0:08:20
TWD/NAD0.36640.36930.36570.00000.00%0:08:20
TWD/XAF16.9416.9816.920.000.00%0:07:19
TWD/XOF16.9416.9816.920.000.00%0:07:19
TWD/ZAR0.36690.36660.3662+0.0001+0.03%0:08:20
ZAR/TWD2.79822.72902.7117+0.0000+0.00%0:08:35
TWD/PAB0.03230.03180.03160.00000.00%0:08:20

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.65193.65313.6479+0.0024+0.07%0:08:42
JPY/THB0.27410.27410.2738-0.0001-0.04%0:08:37
THB/CNY0.18930.18940.18870.00000.00%0:08:34
CNY/THB5.29205.29165.2867-0.0006-0.01%0:08:05
THB/IDR143.260143.260143.260+0.000+0.00%22/12
IDR/THB0.26420.26420.2640-0.0002-0.08%0:08:39
THB/INR1.92381.92241.9206-0.0004-0.02%0:08:50
INR/THB0.52070.52070.52020.00000.00%0:08:35
THB/KRW33.43933.45833.402-0.037-0.11%0:08:40
KRW/THB2.99652.99392.9888+0.0034+0.11%0:08:40
THB/PKR3.12201.59151.59150.00000.00%22/12
PKR/THB0.32750.32750.3272+0.0001+0.03%0:08:13
THB/TWD0.98620.96140.9580+0.0000+0.00%0:08:43
TWD/THB1.03821.03791.0373-0.0006-0.06%0:08:33
THB/HKD0.23580.23580.2356-0.0001-0.04%0:08:18
HKD/THB4.24544.24504.2413+0.0001+0.00%0:08:32
THB/LKR3.99503.99093.9867-0.0010-0.03%0:08:18
THB/MYR0.10670.10660.10650.00000.00%0:08:18
MYR/THB9.41479.41199.4065-0.0054-0.06%0:08:45
THB/NPR3.11563.07453.0713-0.0010-0.03%0:08:18
THB/PHP1.35721.35691.35520.00000.00%0:08:18
PHP/THB0.73770.73790.7370-0.0001-0.01%0:08:13
SGD/THB24.957024.951524.9355-0.0145-0.06%0:08:37
THB/AED0.11170.11170.1116-0.0001-0.09%0:08:18
AED/THB8.96388.96308.9548-0.0014-0.02%0:08:01
THB/BHD0.01150.01150.01140.00000.00%0:08:18
THB/ILS0.11890.11880.11870.00000.00%0:08:18
ILS/THB8.42558.42458.4144+0.0044+0.05%0:08:09
THB/LBP46.0546.0045.96-0.01-0.03%0:08:18
THB/QAR0.11080.11070.11060.00000.00%0:08:18
THB/SAR0.11420.11410.11400.00000.00%0:08:18
SAR/THB8.77028.77058.7614+0.0019+0.02%0:08:16
THB/ARS0.26000.26000.2597-0.0001-0.04%0:08:18
ARS/THB3.85083.85073.8469-0.0004-0.01%0:08:02
THB/BRL0.08110.08110.0804+0.0000+0.00%0:08:18
BRL/THB12.3512.3512.34-0.01-0.05%0:08:04
THB/CLP18.5218.5218.50-0.01-0.04%0:08:18
VEF/THB7.667.667.650.000.00%0:08:20
THB/AUD0.03740.03740.0372+0.0000+0.00%0:08:18
AUD/THB26.731026.764026.7080-0.0515-0.19%0:08:47
BTC/THB4,300.14,300.14,300.10.00.00%22/12
NZD/THB25.425025.438025.3990-0.0225-0.09%0:08:43
THB/CZK0.68680.68630.6852+0.0004+0.06%0:08:18
THB/DKK0.18510.18520.1849+0.0001+0.05%0:08:18
DKK/THB5.40335.40705.3994-0.0034-0.06%0:08:35
THB/HUF7.80877.80437.7932+0.0027+0.03%0:08:18
HUF/THB0.12830.12830.12810.00000.00%0:08:07
THB/ISK3.85303.84513.8412-0.0012-0.03%0:08:18
ISK/THB0.26040.26030.2601+0.0001+0.04%0:08:09
THB/NOK0.22610.22600.2256+0.0001+0.04%0:08:18
NOK/THB4.43024.43274.4255-0.0028-0.06%0:08:11
THB/RUB1.69821.69851.6967-0.0006-0.04%0:08:18
RUB/THB0.58940.58940.5888+0.0002+0.03%0:08:15
THB/SEK0.23750.23740.2368+0.0001+0.04%0:08:18
SEK/THB4.21924.22244.2144-0.0011-0.03%0:08:16
THB/TRY0.07040.07040.07030.00000.00%0:08:18
TRY/THB14.2214.2214.210.000.00%0:08:19
EUR/THB40.24540.23340.210-0.023-0.06%0:08:42
GBP/THB51.29751.28651.253-0.019-0.04%0:08:39
CHF/THB33.44633.44033.414-0.019-0.06%0:08:49
PLN/THB9.449.449.43-0.00-0.01%0:08:14
THB/EGP0.21800.21740.2173-0.0001-0.05%0:08:18
THB/KES2.79802.74882.7458-0.0005-0.02%0:08:18
THB/MAD0.27440.27380.2727+0.0001+0.04%0:08:18
THB/NAD0.35170.35150.3511-0.0001-0.03%0:08:18
THB/XAF16.2616.2616.25-0.01-0.04%0:08:18
THB/XOF16.2616.2616.25-0.01-0.04%0:08:18
THB/ZAR0.35220.35190.35150.00000.00%0:08:18
ZAR/THB2.84492.84442.8418-0.0002-0.01%0:08:50
THB/JMD3.51933.47573.4721-0.0011-0.03%0:08:18
THB/MXN0.44620.44620.4453+0.0002+0.04%0:08:18
MXN/THB2.24402.24552.2412-0.0011-0.05%0:08:11
USD/THB32.92532.92232.892-0.004-0.01%0:08:37
CAD/THB28.27728.29128.249-0.036-0.13%0:08:45

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%22/12
USD/UZS1,159.201,133.851,133.850.000.00%22/12

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02500.02500.0249+0.0000+0.00%0:08:50
EUR/VND26,616.026,228.026,216.00.00.00%0:08:33
GBP/VND33,896.033,510.033,387.00.00.00%0:08:33
USD/VND21,705.021,451.021,378.50.00.00%0:08:41