We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN76.27075.27075.270+0.000+0.00%23:40:25

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT105.654103.854103.8540.0000.00%23:40:16
GBP/BDT133.260130.990130.9900.0000.00%23:40:16
USD/BDT78.92977.58577.5850.0000.00%23:40:14

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48200.47530.47490.0000.00%23:40:32
GBP/BND2.13762.10612.1061+0.0000+0.00%23:40:30
EUR/BND1.69481.66981.6698+0.000+0.00%23:40:16
USD/BND1.26611.24741.2474+0.000+0.00%23:40:30

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,528.305,428.305,428.300.000.00%23:40:27
USD/KHR4,077.004,052.004,052.000.000.00%23:40:32

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.17410.17430.1741-0.0002-0.11%23:40:06
AUD/CNY5.75065.74465.7375+0.0047+0.08%23:39:46
CNY/NZD0.19050.19070.1904-0.0001-0.05%23:40:06
NZD/CNY5.25765.25265.2457+0.0039+0.07%23:39:41
BTC/CNY823.66823.66823.660.000.00%30/07
CNY/JPY16.669016.657016.6420-0.0035-0.02%23:40:29
JPY/CNY0.06010.06010.06000.00000.00%23:39:49
CNY/THB5.21625.21655.2089-0.0009-0.02%23:39:05
THB/CNY0.19210.19180.19180.0000.00%23:39:49
CNY/SGD0.20220.20220.2020-0.0001-0.05%23:40:06
SGD/CNY4.95434.95024.9468+0.0007+0.01%23:39:49
CNY/HKD1.25541.25541.2551-0.0002-0.02%23:40:18
HKD/CNY0.79760.79670.7966+0.0001+0.01%23:40:19
CNY/KRW167.36167.29166.50+0.73+0.44%23:40:06
KRW/CNY0.60130.60060.60060.0000.00%23:40:19
CNY/INR9.87379.86159.8081-0.0032-0.03%23:39:05
INR/CNY0.10210.10200.1014+0.0001+0.10%23:40:20
CNY/TWD4.86964.87074.8691-0.0016-0.03%23:40:06
TWD/CNY0.20590.20600.20540.0000.00%23:40:23
CNY/IDR1,908.161,925.631,906.54-19.09-0.99%23:40:06
IDR/CNY0.05330.05330.05330.0000.00%23:40:25
CNY/MYR0.51810.51810.5180-0.0001-0.02%23:40:06
MYR/CNY1.93391.93161.93140.00000.00%23:40:14
CNY/PHP7.08057.06497.0424+0.0196+0.28%23:40:06
PHP/CNY0.14180.14200.1415-0.0004-0.28%23:40:16
CNY/PKR16.0016.0015.99-0.01-0.03%23:40:06
CNY/LKR21.1221.1021.09-0.01-0.02%23:40:06
CNY/NPR15.8915.6915.68-0.01-0.03%23:40:06
CNY/GBP0.09590.09600.0959-0.0001-0.10%23:40:06
GBP/CNY10.441010.429510.4235+0.0040+0.04%23:40:23
CNY/CHF0.14720.14730.14720.00000.00%23:40:06
CHF/CNY6.80276.79466.7922+0.0017+0.03%23:40:30
CNY/DKK0.90300.90200.9019-0.0001-0.01%23:40:25
DKK/CNY1.11011.10871.1085+0.0001+0.01%23:40:29
CNY/NOK1.01841.01881.0178-0.0002-0.02%23:40:06
NOK/CNY0.98380.98250.9816+0.0003+0.03%23:40:14
CNY/PLN0.50630.50580.5054-0.0001-0.02%23:40:06
PLN/CNY1.98141.97881.9771-0.0003-0.02%23:40:16
CNY/TRY0.34710.34730.3468-0.0002-0.06%23:40:06
TRY/CNY2.88782.88342.8797+0.0015+0.05%23:40:23
CNY/HUF38.0238.0137.96+0.02+0.05%23:39:05
CNY/CZK3.34993.34913.3473-0.0007-0.02%23:40:06
CNY/EUR0.12100.12100.12100.0000.00%23:40:06
EUR/CNY8.27678.26678.2658+0.0003+0.00%23:40:27
CNY/SEK1.11761.11781.1172-0.0002-0.02%23:40:06
SEK/CNY0.89640.89510.8946+0.0002+0.02%23:40:20
CNY/ISK18.7018.6618.65-0.01-0.03%23:40:06
CNY/RON0.53590.53600.5355-0.0002-0.04%23:40:06
CNY/RUB5.79165.79045.7807-0.0075-0.13%23:40:06
RUB/CNY0.17320.17300.1727+0.0003+0.17%23:40:18
CNY/LTL0.41770.41780.4177-0.0001-0.02%23:40:06
CNY/USD0.16200.16200.16200.0000.00%23:40:06
USD/CNY6.18406.17406.1720+0.0020+0.03%23:40:20
CNY/MXN2.14252.14242.1392+0.0007+0.03%23:40:06
MXN/CNY0.46760.46750.4668-0.0002-0.04%23:40:12
CNY/CAD0.17670.17670.17660.00000.00%23:40:06
CAD/CNY5.66795.66245.6600-0.0008-0.01%23:40:27
CNY/ZAR1.73471.73501.7335-0.0006-0.03%23:40:14
ZAR/CNY0.57680.57710.5764+0.0003+0.05%23:40:27
CNY/EGP1.16121.15851.1579-0.0002-0.02%23:39:05
CNY/MAD1.35571.35571.3515-0.0040-0.30%23:39:05
CNY/KES14.4714.2314.22-0.00-0.02%23:39:05
CNY/NAD1.73311.73201.7315-0.0005-0.03%23:39:05
CNY/XAF79.3779.4079.37-0.03-0.03%23:39:05
CNY/AED0.59510.59510.5949-0.0002-0.03%23:40:06
AED/CNY1.68361.68091.6804+0.0005+0.03%23:40:01
CNY/ILS0.55530.55550.5549-0.0006-0.11%23:40:06
ILS/CNY1.80501.80211.8002+0.0019+0.11%23:40:09
CNY/JOD0.11500.11470.1146-0.0001-0.09%23:40:06
CNY/SAR0.60810.60770.6074-0.0002-0.03%23:40:06
SAR/CNY1.64881.64631.6456+0.0006+0.04%23:40:19
CNY/BHD0.06150.06110.06110.0000.00%23:40:06
CNY/OMR0.06260.06240.06240.0000.00%23:40:06
CNY/QAR0.59010.58990.5897-0.0002-0.03%23:40:06
CNY/LBP170.07170.12170.07-0.06-0.03%23:40:06
CNY/ARS1.33091.33101.3302-0.0005-0.04%23:40:06
ARS/CNY0.75290.75180.7514+0.0003+0.04%23:40:02
CNY/BRL0.36710.36680.3666-0.0001-0.03%23:40:06
BRL/CNY2.73192.72752.7263+0.0004+0.01%23:40:04
CNY/CLP92.7792.7292.69-0.03-0.03%23:40:06
CNY/VEF0.69760.69620.6960-0.0002-0.03%23:40:06
VEF/CNY1.43911.43671.4363+0.0004+0.03%23:40:25
CNY/BBD0.33130.32540.3253-0.0001-0.03%23:40:06
CNY/JMD18.4418.2318.22-0.01-0.03%23:40:06
CNY/XCD0.44010.43790.4377-0.0002-0.05%23:40:06
CNY/PAB0.16510.16200.16200.0000.00%23:40:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.13870.13880.1387-0.0001-0.07%23:40:09
AUD/HKD7.20997.21107.2023+0.0047+0.07%23:40:12
HKD/NZD0.15180.15190.1517-0.0001-0.07%23:40:09
NZD/HKD6.59256.59366.5846+0.0035+0.05%23:40:19
BTC/HKD1,035.451,035.451,035.450.000.00%30/07
HKD/JPY13.280013.270013.25500.00000.00%23:40:23
JPY/HKD0.07540.07540.07520.0000.00%23:40:23
HKD/THB4.15664.15404.1524+0.0007+0.02%23:40:12
THB/HKD0.24080.24100.24070.00000.00%23:39:16
HKD/SGD0.16100.16100.16090.00000.00%23:39:07
SGD/HKD6.21216.21356.2097+0.0002+0.00%23:40:19
HKD/KRW132.780132.655132.630-0.010-0.01%23:40:14
KRW/HKD0.75400.75400.7538-0.0001-0.01%23:40:25
HKD/INR7.82127.85357.8128+0.0001+0.00%23:40:16
INR/HKD0.12730.12800.12730.00000.00%23:39:08
HKD/TWD3.97193.87553.8755+0.000+0.00%23:40:17
TWD/HKD0.25780.25780.25780.0000.00%23:40:23
HKD/CNY0.79760.79670.7966+0.0001+0.01%23:40:19
CNY/HKD1.25541.25541.2551-0.0002-0.02%23:40:18
HKD/IDR1,496.701,495.351,495.05+0.10+0.01%23:40:19
HKD/MYR0.42020.41250.41240.00000.00%23:40:23
MYR/HKD2.42512.42492.4243-0.0003-0.01%23:40:25
HKD/PHP5.64065.62815.6103+0.0174+0.31%23:40:09
PHP/HKD0.17770.17820.1777-0.0005-0.28%23:40:16
HKD/PKR12.748012.741512.7415+0.000+0.00%23:40:16
HKD/LKR16.8116.8116.80-0.00-0.00%23:40:09
HKD/NPR12.656512.492612.49250.00000.00%23:40:09
HKD/GBP0.07640.07640.0764+0.000+0.00%23:40:09
GBP/HKD13.091213.092013.0854+0.0030+0.02%23:40:10
HKD/CHF0.11730.11730.11720.00000.00%23:40:09
CHF/HKD8.52928.52978.5264+0.0010+0.01%23:40:06
HKD/DKK0.71870.71870.71840.00000.00%23:40:12
DKK/HKD1.39201.39191.3915-0.0002-0.01%23:40:25
HKD/NOK0.81140.81140.8108+0.0001+0.01%23:40:09
NOK/HKD1.23301.23341.23250.00000.00%23:40:14
HKD/PLN0.40280.40280.40250.00000.00%23:40:29
PLN/HKD2.48322.48452.4826-0.0011-0.04%23:40:16
HKD/TRY0.27650.27650.2763-0.0001-0.04%23:40:09
TRY/HKD3.61933.61953.6159+0.0007+0.02%23:40:23
HKD/HUF30.2930.2830.23+0.02+0.07%23:39:06
HKD/CZK2.66862.66732.6665+0.0003+0.01%23:40:09
HKD/EUR0.09640.09640.0964+0.000+0.00%23:40:09
EUR/HKD10.379010.377910.3753-0.0006-0.01%23:40:06
HKD/SEK0.89030.89030.8900+0.0001+0.01%23:40:09
SEK/HKD1.12331.12361.1232-0.0002-0.02%23:40:20
HKD/ISK14.8914.8614.86+0.00+0.00%23:40:09
HKD/RON0.42690.42690.42660.00000.00%23:40:09
HKD/RUB4.61384.61144.6052-0.0045-0.10%23:40:09
RUB/HKD0.21710.21720.2169+0.0002+0.09%23:40:18
HKD/LTL0.33280.33280.3328+0.000+0.00%23:40:09
HKD/USD0.12910.12900.1290+0.000+0.00%23:40:09
USD/HKD7.75037.75017.75000.00000.00%23:37:57
HKD/MXN1.70681.70681.7042+0.0011+0.06%23:40:18
MXN/HKD0.58620.58680.5859-0.0004-0.07%23:40:23
HKD/CAD0.14070.14070.14070.0000.00%23:40:09
CAD/HKD7.10677.10827.1046-0.0019-0.03%23:40:25
HKD/ZAR1.38321.38181.38040.00000.00%23:40:23
ZAR/HKD0.72410.72440.7237+0.0001+0.01%23:40:12
HKD/EGP0.92510.92270.9224+0.0002+0.02%23:39:06
HKD/MAD1.08271.07971.0767-0.0001-0.01%23:39:07
HKD/KES11.522111.330711.3293-0.0004-0.00%23:39:07
HKD/NAD1.38061.37941.37930.00000.00%23:39:07
HKD/XAF63.2363.2363.23+0.00+0.00%23:39:07
HKD/XOF63.2363.2363.23+0.00+0.00%23:39:07
HKD/AED0.47400.47390.4739+0.000+0.00%23:40:09
AED/HKD2.11002.11002.1099-0.0001-0.00%23:40:01
HKD/ILS0.44240.44250.4421-0.0003-0.07%23:40:09
ILS/HKD2.26222.26212.2601+0.0016+0.07%23:40:09
HKD/JOD0.09160.09130.09130.0000.00%23:40:09
HKD/SAR0.48400.48400.48390.00000.00%23:40:09
SAR/HKD2.06652.06652.0662+0.0001+0.00%23:40:19
HKD/BHD0.04890.04870.04860.00000.00%23:40:09
HKD/OMR0.04980.04970.04970.0000.00%23:40:09
HKD/QAR0.47020.46980.46980.0000.00%23:40:09
HKD/LBP135.48135.48135.480.000.00%23:40:09
HKD/ARS1.06031.05991.0596+0.0003+0.03%23:40:27
ARS/HKD0.94390.94370.9434-0.0002-0.02%23:40:25
HKD/BRL0.29250.29210.2920+0.0001+0.03%23:40:09
BRL/HKD3.42833.42423.4230-0.0004-0.01%23:40:27
HKD/CLP73.9073.8473.84+0.00+0.00%23:40:09
HKD/VEF0.55570.55450.5545+0.000+0.00%23:40:09
VEF/HKD1.80381.80351.80350.0000.00%23:40:25
HKD/BBD0.26400.25910.25910.0000.00%23:40:09
HKD/JMD14.6914.5214.520.000.00%23:40:09
HKD/XCD0.35060.34870.34870.0000.00%23:40:09
HKD/PAB0.13140.12900.12900.0000.00%23:40:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.69751.69821.6889-0.0002-0.01%23:40:17
JPY/INR0.58970.59220.5889+0.0001+0.02%23:39:37
INR/THB0.53190.53160.52880.00000.00%23:39:51
THB/INR1.88311.88171.8809-0.0004-0.02%23:40:21
INR/HKD0.12730.12800.12730.00000.00%23:39:08
HKD/INR7.82127.85357.8128+0.0001+0.00%23:40:16
INR/KRW16.994016.978516.8885-0.0010-0.01%23:40:22
KRW/INR5.89665.92125.88990.00000.00%23:40:27
INR/TWD0.50870.49920.49630.0000.00%23:40:32
TWD/INR2.01892.01692.0165+0.0001+0.01%23:40:32
INR/CNY0.10210.10200.1014+0.0001+0.10%23:40:20
CNY/INR9.87379.86159.8081-0.0032-0.03%23:39:05
INR/IDR193.56195.27193.40-1.87-0.96%23:40:11
IDR/INR0.00520.00520.00520.0000.00%23:40:30
INR/MYR0.05260.05280.05250.00000.00%23:39:08
MYR/INR18.962018.946518.9425-0.0025-0.01%23:40:29
INR/PHP0.71820.72030.7144+0.0022+0.31%23:39:08
PHP/INR1.39771.39981.3883-0.0043-0.31%23:39:11
INR/PKR1.62341.63751.62260.0000.00%23:40:16
PKR/INR0.61730.61640.61320.00000.00%23:39:12
INR/LKR2.14082.15082.1393-0.0001-0.00%23:39:08
INR/NPR1.61161.59881.59070.00000.00%23:39:08
SGD/INR48.57648.78648.517+0.004+0.01%23:39:47
INR/DKK0.09150.09200.09150.00000.00%23:39:08
DKK/INR10.948010.931010.8725-0.0005-0.00%23:40:19
INR/NOK0.10330.10380.10330.00000.00%23:39:08
NOK/INR9.69899.68429.6319-0.0004-0.00%23:40:19
INR/TRY0.03520.03540.03520.00000.00%23:39:08
TRY/INR28.4628.4328.260.000.00%23:39:17
INR/HUF3.85673.87523.8492+0.0029+0.08%23:39:08
HUF/INR0.25990.25980.2580-0.0002-0.08%23:39:07
INR/CZK0.33980.34140.33950.00000.00%23:39:08
INR/SEK0.11340.11390.11330.00000.00%23:39:08
SEK/INR8.83678.82448.7775-0.0015-0.02%23:40:18
INR/ISK1.89651.90171.89210.00000.00%23:39:08
ISK/INR0.52940.52850.52580.00000.00%23:39:08
INR/RUB0.58750.58950.5864-0.0006-0.10%23:39:08
RUB/INR1.70791.70521.6964+0.0016+0.09%23:39:13
CHF/INR66.69566.98366.6210.0000.00%23:40:30
EUR/INR81.15181.49981.068-0.015-0.02%23:40:27
GBP/INR102.380102.790102.230+0.035+0.03%23:39:42
PLN/INR19.5319.5119.40-0.01-0.04%23:39:12
INR/ZAR0.17590.17680.1758-0.0001-0.06%23:39:08
ZAR/INR5.66155.65935.6546+0.0002+0.00%23:40:27
INR/EGP0.11780.11810.11750.00000.00%23:39:08
INR/MAD0.13790.13820.13710.00000.00%23:39:08
INR/KES1.46711.45011.44260.00000.00%23:39:08
INR/NAD0.17580.17650.17560.00000.00%23:39:08
INR/XAF8.05118.09228.05110.00000.00%23:39:08
INR/XOF8.05118.09228.05110.00000.00%23:39:08
INR/MXN0.21740.21840.2169+0.0001+0.05%23:39:08
MXN/INR4.60924.60954.5782-0.0030-0.07%23:39:10
USD/INR60.96060.86560.5560.0000.00%23:40:29
CAD/INR55.58055.82255.511-0.011-0.02%23:40:32
INR/ILS0.05640.05660.05630.00000.00%23:39:08
ILS/INR17.7917.7717.66+0.01+0.07%23:39:07
INR/LBP17.2517.3417.250.000.00%23:39:08
AED/INR16.6016.5716.49-0.00-0.00%23:40:01
SAR/INR16.2516.2316.140.000.00%23:39:13
INR/CLP9.419.459.400.000.00%23:39:08
ARS/INR7.427.417.370.000.00%23:39:01
BRL/INR26.9326.8926.75-0.00-0.02%23:39:03
VEF/INR14.1914.1614.090.000.00%23:39:18
INR/JMD1.87041.85771.84830.00000.00%23:39:08
AUD/INR56.39356.62456.275+0.050+0.09%23:40:12
NZD/INR51.54951.76751.453+0.019+0.04%23:40:29

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.88720.88740.88680.00000.00%23:40:27
JPY/IDR112.840112.760112.690+0.010+0.01%23:40:15
IDR/THB0.27800.27780.2777+0.0001+0.04%23:40:12
THB/IDR360.370360.045359.985-0.020-0.01%23:40:30
IDR/KRW8.88138.87178.8707+0.0003+0.00%23:40:21
KRW/IDR11.283011.273011.27200.00000.00%23:40:15
IDR/INR0.00520.00520.00520.0000.00%23:40:30
INR/IDR193.56195.27193.40-1.87-0.96%23:40:11
IDR/TWD0.26560.25910.25910.0000.00%23:40:23
TWD/IDR386.290385.920385.920+0.000+0.00%23:40:15
IDR/CNY0.05330.05330.05330.0000.00%23:40:25
CNY/IDR1,908.161,925.631,906.54-19.09-0.99%23:40:06
HKD/IDR1,496.701,495.351,495.05+0.10+0.01%23:40:19
MYR/IDR3,628.803,625.253,625.250.000.00%23:40:18
SGD/IDR9,296.309,290.709,285.15+0.20+0.00%23:40:12
PHP/IDR270.11273.34269.86-3.46-1.27%23:40:16
PKR/IDR119.30120.35119.20-1.15-0.96%23:40:16
IDR/CAD0.94140.94130.9410+0.0001+0.01%23:40:15
CAD/IDR10,635.0010,627.5010,623.00-2.00-0.02%23:40:23
USD/IDR11,781.011,885.011,771.0-114.0-0.96%23:40:18
MXN/IDR890.76899.34889.93-9.20-1.02%23:40:13
AUD/IDR10,790.0010,781.5010,768.50+9.00+0.08%23:40:16
NZD/IDR9,864.409,858.509,845.50+3.80+0.04%23:40:16
CHF/IDR12,764.0012,752.5012,748.00+1.50+0.01%23:40:12
EUR/IDR15,530.015,515.015,515.0+0.0+0.00%23:39:48
GBP/IDR19,591.019,573.019,562.5+10.0+0.05%23:40:27
DKK/IDR2,115.462,134.372,113.48-20.70-0.97%23:40:07
HUF/IDR50.2350.7350.16-0.53-1.04%23:39:07
ISK/IDR102.30103.20102.21-0.99-0.96%23:40:12
NOK/IDR1,874.191,890.891,872.01-18.26-0.97%23:40:14
PLN/IDR3,774.633,810.153,770.58-38.23-1.00%23:40:17
RUB/IDR330.06332.65329.37-2.87-0.86%23:40:18
SEK/IDR1,707.561,723.011,706.02-16.75-0.97%23:40:20
TRY/IDR5,501.545,550.375,492.00-52.20-0.94%23:40:23
ZAR/IDR1,083.201,082.951,082.05+0.05+0.00%23:39:49
AED/IDR3,207.373,235.773,204.65-31.12-0.96%23:40:02
ILS/IDR3,438.703,466.533,432.78-30.75-0.89%23:40:09
SAR/IDR3,141.183,168.833,138.26-30.31-0.96%23:40:19
ARS/IDR1,434.361,447.151,432.92-13.83-0.96%23:40:04
BRL/IDR5,204.545,251.415,199.43-51.29-0.98%23:40:04
CLP/IDR20.5920.7720.57-0.20-0.96%23:40:07
VEF/IDR2,741.552,765.752,739.23-26.53-0.96%23:40:25

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01050.01050.0105+0.000+0.00%23:40:30
AUD/JPY95.6395.6595.53+0.08+0.08%23:40:23
JPY/NZD0.01140.01140.01140.0000.00%23:40:25
NZD/JPY87.4487.4587.34+0.04+0.05%23:40:23
BTC/JPY13,485.313,485.313,485.30.00.00%23:40:05
JPY/GBP0.00580.00580.00580.0000.00%23:40:17
GBP/JPY173.64173.69173.54+0.04+0.03%23:40:23
JPY/CHF0.88500.88440.8837-0.0001-0.01%23:40:12
CHF/JPY113.13113.15113.070.010.00%23:40:23
JPY/DKK0.05420.05420.0541+0.000+0.00%23:40:27
DKK/JPY18.464018.465018.4510-0.0020-0.01%23:40:21
JPY/NOK0.06120.06120.06110.00000.00%23:40:12
NOK/JPY16.380016.365016.34500.00000.00%23:39:23
JPY/PLN0.03040.03040.03030.00000.00%23:40:21
PLN/JPY32.95032.96232.922-0.021-0.07%23:40:23
JPY/HUF2.28352.28262.2786+0.0016+0.07%23:40:12
HUF/JPY0.43830.43890.4381-0.0004-0.09%23:39:07
JPY/CZK0.20120.20110.20100.00000.00%23:40:12
CZK/JPY4.97614.97814.9705+0.0008+0.02%23:40:27
JPY/EUR0.00730.00730.00730.0000.00%23:40:19
EUR/JPY137.64137.68137.57-0.01-0.01%23:40:23
JPY/SEK6.70756.70886.7033+0.0004+0.01%23:40:21
SEK/JPY14.920014.910014.8950-0.0050-0.03%23:38:38
JPY/ISK1.12291.12071.1200-0.0001-0.01%23:40:12
ISK/JPY0.89280.89290.8923+0.0001+0.01%23:40:12
JPY/RUB0.34790.34770.3471-0.0004-0.12%23:40:12
RUB/JPY2.88012.88082.8763+0.0026+0.09%23:39:13
TRY/JPY48.06048.03047.955+0.035+0.07%23:40:23
JPY/THB0.31340.31320.31300.00000.00%23:40:11
THB/JPY3.19403.19473.1926-0.0003-0.01%23:40:27
JPY/SGD0.01210.01210.01210.0000.00%23:39:21
SGD/JPY82.41082.43082.345-0.005-0.01%23:40:05
JPY/HKD0.07540.07540.07520.0000.00%23:40:23
HKD/JPY13.280013.270013.25500.00000.00%23:40:23
JPY/KRW10.012010.00429.9971+0.0010+0.01%23:40:16
KRW/JPY9.999810.00359.9957-0.0010-0.01%23:40:30
JPY/INR0.58970.59220.5889+0.0001+0.02%23:39:37
INR/JPY1.69751.69821.6889-0.0002-0.01%23:40:17
JPY/TWD0.29920.29200.29200.0000.00%23:40:23
TWD/JPY3.42383.42473.4223-0.0002-0.01%23:40:30
JPY/CNY0.06010.06010.06000.00000.00%23:39:49
CNY/JPY16.669016.657016.6420-0.0035-0.02%23:40:29
JPY/IDR112.840112.760112.690+0.010+0.01%23:40:15
IDR/JPY0.88720.88740.88680.00000.00%23:40:27
JPY/MYR0.03170.03110.0310+0.000+0.00%23:40:21
MYR/JPY32.161032.170532.1485-0.0025-0.01%23:40:14
JPY/PHP0.42530.42440.4229+0.0013+0.31%23:40:12
PHP/JPY2.35722.36492.3560-0.0073-0.31%23:40:16
JPY/PKR0.96040.95990.9599+0.000+0.00%23:40:30
PKR/JPY1.04101.04131.04050.00000.00%23:40:16
JPY/LKR1.26761.26731.2664-0.0001-0.01%23:40:12
JPY/NPR0.95420.94220.9416-0.0001-0.01%23:40:12
JPY/USD0.00970.00970.00970.0000.00%23:40:27
USD/JPY102.80102.83102.750.000.00%23:40:23
JPY/MXN0.12870.12870.1285+0.0001+0.08%23:40:06
MXN/JPY7.77407.78607.7698-0.0053-0.07%23:40:17
JPY/CAD0.01060.01060.01060.0000.00%23:40:21
CAD/JPY94.2594.3194.23-0.04-0.04%23:40:23
JPY/ZAR0.10420.10420.1041-0.0001-0.10%23:40:14
ZAR/JPY9.62009.61009.5950+0.0100+0.10%23:37:45
JPY/EGP0.06970.06960.06950.00000.00%23:39:21
EGP/JPY14.3814.3814.37-0.00-0.02%23:39:21
JPY/KES0.86870.85450.8539-0.0001-0.01%23:39:08
JPY/XAF4.76714.76894.76570.00000.00%23:39:08
JPY/XOF4.76714.76894.76570.00000.00%23:39:08
JPY/AED0.03570.03570.03570.0000.00%23:40:13
AED/JPY27.985028.008027.9775-0.0305-0.11%23:40:17
JPY/ILS0.03340.03340.0333-0.0001-0.30%23:40:32
ILS/JPY30.027030.004029.9675+0.0235+0.08%23:40:25
JPY/JOD0.00690.00690.00690.0000.00%23:40:29
JOD/JPY145.26145.29145.190.000.00%23:40:29
JPY/KWD0.00280.00280.00270.0000.00%23:40:29
KWD/JPY362.99362.99362.76+0.13+0.04%23:40:29
JPY/SAR0.03650.03650.03640.0000.00%23:40:29
SAR/JPY27.4127.4227.40-0.00-0.01%23:40:19
JPY/LBP10.2210.2210.210.000.00%23:40:12
JPY/ARS0.07990.07990.0799+0.000+0.00%23:40:25
ARS/JPY12.520012.519012.5100-0.0010-0.01%23:40:27
JPY/BRL0.02210.02210.0218+0.000+0.00%23:40:21
BRL/JPY45.49845.42145.398-0.023-0.05%23:40:08
JPY/CLP5.57155.56915.5653-0.0003-0.01%23:40:12
VEF/JPY23.9223.9323.91-0.01-0.02%23:40:25
JPY/JMD1.10741.09481.0940-0.0001-0.01%23:40:12

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT248.430245.430245.4300.0000.00%23:40:25
GBP/KZT313.300309.515309.5150.0000.00%23:40:25
RUB/KZT5.19955.13735.1297+0.0070+0.14%23:40:28
USD/KZT185.590183.350183.3500.0000.00%23:40:25

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00100.00100.00100.0000.00%23:40:28
AUD/KRW957.38956.49955.30+0.84+0.09%23:40:17
NZD/KRW875.250874.595873.435+0.325+0.04%23:40:14
KRW/JPY9.999810.00359.9957-0.0010-0.01%23:40:30
JPY/KRW10.012010.00429.9971+0.0010+0.01%23:40:16
KRW/THB3.13343.13133.13080.00000.00%23:40:21
THB/KRW31.97531.94131.936-0.001-0.00%23:39:46
KRW/SGD0.00120.00120.00120.0000.00%23:39:21
SGD/KRW824.740824.210823.655-0.020-0.00%23:39:49
KRW/HKD0.75400.75400.7538-0.0001-0.01%23:40:25
HKD/KRW132.780132.655132.630-0.010-0.01%23:40:14
KRW/INR5.89665.92125.88990.00000.00%23:40:27
INR/KRW16.994016.978516.8885-0.0010-0.01%23:40:22
KRW/TWD2.99342.92112.9208-0.0002-0.01%23:40:12
TWD/KRW34.27534.23834.234+0.001+0.00%23:40:27
KRW/CNY0.60130.60060.60060.0000.00%23:40:19
CNY/KRW167.36167.29166.50+0.73+0.44%23:40:06
KRW/IDR11.283011.273011.27200.00000.00%23:40:15
IDR/KRW8.88138.87178.8707+0.0003+0.00%23:40:21
KRW/MYR0.31670.31100.31090.00000.00%23:40:15
MYR/KRW321.970321.620321.590+0.010+0.00%23:40:17
PHP/KRW23.6923.7523.57-0.02-0.09%23:40:16
PKR/KRW10.4610.4610.41+0.02+0.22%23:40:16
KRW/GBP0.00060.00060.00060.0000.00%23:40:28
GBP/KRW1,738.301,736.401,735.65+0.70+0.04%23:40:21
KRW/CHF0.00090.00090.0009+0.000+0.00%23:40:28
CHF/KRW1,132.601,131.351,131.00+0.25+0.02%23:40:20
KRW/EUR0.00070.00070.00070.0000.00%23:40:28
EUR/KRW1,377.941,376.441,376.29+0.05+0.00%23:40:23
DKK/KRW185.54185.49184.58+0.85+0.46%23:40:07
HUF/KRW4.40584.40514.3809+0.0170+0.39%23:39:07
ISK/KRW8.97258.96878.9258+0.0420+0.47%23:40:12
NOK/KRW164.38164.36163.49+0.34+0.21%23:40:14
PLN/KRW331.06331.04329.30+0.57+0.17%23:40:17
RUB/KRW28.9528.9428.76+0.09+0.31%23:40:18
SEK/KRW149.76149.73148.99+0.30+0.20%23:40:20
TRY/KRW482.52482.34479.63+1.13+0.24%23:40:23
KRW/USD0.00100.00100.0010+0.000+0.00%23:40:28
USD/KRW1,033.271,032.831,027.90+2.23+0.22%23:40:14
KRW/CAD0.00110.00110.0011+0.000+0.00%23:40:28
CAD/KRW943.60942.81942.41-0.20-0.02%23:40:30
MXN/KRW78.1378.1277.73+0.12+0.15%23:40:13
KRW/ZAR1.04161.04171.0408-0.0004-0.04%23:40:25
ZAR/KRW96.13296.04595.991+0.022+0.02%23:40:20
AED/KRW281.31281.19279.85+1.31+0.47%23:40:02
ILS/KRW301.60301.47299.78+1.63+0.54%23:40:11
SAR/KRW275.50275.40274.06+0.60+0.22%23:40:19
ARS/KRW125.80125.76125.14+0.59+0.47%23:40:02
BRL/KRW456.47456.28454.08+2.05+0.45%23:40:04
CLP/KRW1.80561.80491.7962+0.0085+0.47%23:40:07
VEF/KRW240.45240.35239.20+0.52+0.22%23:40:25

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,022.310,772.310,772.30.00.00%23:40:30
USD/LAK8,071.008,045.008,045.000.000.00%23:40:30

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.886010.686010.68600.0000.00%23:40:30
USD/MOP8.13247.98607.98300.0000.00%23:40:32

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.161032.170532.1485-0.0025-0.01%23:40:14
JPY/MYR0.03170.03110.0310+0.000+0.00%23:40:21
MYR/THB10.078010.070510.0690+0.0005+0.01%23:40:29
THB/MYR0.09940.09940.09930.00000.00%23:39:16
MYR/SGD0.39040.39040.3902-0.0001-0.03%23:40:25
SGD/MYR2.60972.56282.5612+0.0006+0.02%23:40:17
MYR/HKD2.42512.42492.4243-0.0003-0.01%23:40:25
HKD/MYR0.42020.41250.41240.00000.00%23:40:23
MYR/KRW321.970321.620321.590+0.010+0.00%23:40:17
KRW/MYR0.31670.31100.31090.00000.00%23:40:15
MYR/INR18.962018.946518.9425-0.0025-0.01%23:40:29
INR/MYR0.05260.05280.05250.00000.00%23:39:08
MYR/TWD9.62749.39389.39380.0000.00%23:40:20
TWD/MYR0.10640.10640.1064+0.000+0.00%23:40:24
MYR/CNY1.93391.93161.93140.00000.00%23:40:14
CNY/MYR0.51810.51810.5180-0.0001-0.02%23:40:06
MYR/IDR3,628.803,625.253,625.250.000.00%23:40:18
MYR/PKR30.766030.939530.75050.0000.00%23:40:12
PHP/MYR0.07330.07360.0733-0.0003-0.41%23:40:16
MYR/NZD0.36790.36820.3678-0.0002-0.05%23:40:32
NZD/MYR2.76922.71952.7159+0.0011+0.04%23:40:17
AUD/MYR3.02902.97402.9703+0.0024+0.08%23:40:15
MYR/DKK1.77541.74291.74280.00000.00%23:40:18
DKK/MYR0.58470.57400.5740+0.000+0.00%23:40:32
CHF/MYR3.58313.51773.5168+0.0004+0.01%23:40:32
EUR/MYR4.35974.27974.2797+0.000+0.00%23:40:25
GBP/MYR5.49985.39895.3968+0.0021+0.04%23:40:18
NOK/MYR0.50880.50890.50860.00000.00%23:40:14
PLN/MYR1.02481.02521.0244-0.0005-0.05%23:40:17
RUB/MYR0.08960.08960.0895+0.0001+0.11%23:40:18
SEK/MYR0.46360.46360.4635-0.0001-0.02%23:39:15
TRY/MYR1.49361.49361.4921+0.0003+0.02%23:40:23
MYR/ZAR3.35073.35063.3471-0.0008-0.02%23:40:19
ZAR/MYR0.30410.29860.29850.00000.00%23:40:19
CAD/MYR2.98542.93172.9305-0.0010-0.03%23:40:12
USD/MYR3.19853.19803.1980+0.000+0.00%23:40:07
MXN/MYR0.24190.24220.2418-0.0002-0.08%23:40:13
AED/MYR0.87080.87070.8707+0.000+0.00%23:40:02
ILS/MYR0.93360.93350.9326+0.0007+0.07%23:40:11
SAR/MYR0.85280.85270.85260.00000.00%23:40:19
ARS/MYR0.38940.38940.3893+0.0001+0.03%23:40:04
BRL/MYR1.41301.41301.4126-0.0002-0.01%23:40:04
VEF/MYR0.74430.74420.7442+0.000+0.00%23:40:25

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.640015.440015.4250+0.000+0.00%23:40:15

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,323.19231,301.19231,301.19230.0000.00%23:40:29
USD/MMK988.4900972.0550972.05500.0000.00%23:40:27

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR131.300129.600128.736+0.000+0.00%23:40:32
CHF/NPR107.93106.56106.520.000.00%23:40:07
DKK/NPR17.6117.3917.38-0.00-0.01%23:40:08
HUF/NPR0.41830.41330.4126-0.0004-0.10%23:39:07
ISK/NPR0.85180.84070.8407+0.000+0.00%23:40:12
NOK/NPR15.6015.4115.40-0.00-0.01%23:40:14
PLN/NPR31.4331.0431.01-0.01-0.04%23:40:17
RUB/NPR2.74802.71272.7091+0.0027+0.10%23:40:18
SEK/NPR14.2214.0414.03-0.00-0.01%23:40:21
TRY/NPR45.8045.2245.170.000.00%23:40:23
USD/NPR98.08896.81896.818+0.000+0.00%23:40:25
CAD/NPR89.9388.8088.76-0.03-0.04%23:40:04
MXN/NPR7.41647.33247.3198-0.0049-0.07%23:40:13
AED/NPR26.7126.3626.36+0.00+0.00%23:40:02
ILS/NPR28.6328.2628.24+0.02+0.07%23:40:11
SAR/NPR26.1525.8225.810.000.00%23:40:19
ARS/NPR11.9411.7911.79+0.00+0.00%23:40:03
BRL/NPR43.3342.7842.77-0.01-0.03%23:40:04
VEF/NPR22.8322.5322.53+0.00+0.00%23:40:25
AUD/NPR91.2490.0889.98+0.06+0.06%23:40:04
NZD/NPR83.4182.3782.26+0.04+0.05%23:40:16
CNY/NPR15.8915.6915.68-0.01-0.03%23:40:06
HKD/NPR12.656512.492612.49250.00000.00%23:40:09
INR/NPR1.61161.59881.59070.00000.00%23:39:08
JPY/NPR0.95420.94220.9416-0.0001-0.01%23:40:12
PHP/NPR2.24902.22672.2197-0.0069-0.31%23:40:16
PKR/NPR0.99330.98040.9804+0.000+0.00%23:40:16
SGD/NPR78.6277.6277.580.010.00%23:39:15
THB/NPR3.04773.01053.0071-0.0004-0.01%23:39:16
TWD/NPR3.26293.22063.2206+0.000+0.00%23:40:24
ZAR/NPR9.169.059.040.000.00%23:39:20

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.04101.04131.04050.00000.00%23:40:16
JPY/PKR0.96040.95990.9599+0.000+0.00%23:40:30
PKR/THB0.32620.32610.32570.00000.00%23:39:12
THB/PKR3.06883.08713.06730.0000.00%23:40:12
PKR/KRW10.4610.4610.41+0.02+0.22%23:40:16
PKR/INR0.61730.61640.61320.00000.00%23:39:12
INR/PKR1.62341.63751.62260.0000.00%23:40:16
PKR/IDR119.30120.35119.20-1.15-0.96%23:40:16
PKR/PHP0.44270.44170.4403+0.0014+0.32%23:40:16
PHP/PKR2.26532.27122.2639-0.0071-0.31%23:40:16
PKR/LKR1.31951.31891.3186-0.0001-0.01%23:40:16
PKR/NPR0.99330.98040.9804+0.000+0.00%23:40:16
HKD/PKR12.748012.741512.7415+0.000+0.00%23:40:16
MYR/PKR30.766030.939530.75050.0000.00%23:40:12
SGD/PKR79.25179.21179.2110.0000.00%23:40:16
TWD/PKR3.28653.28493.28490.0000.00%23:40:21
CNY/PKR16.0016.0015.99-0.01-0.03%23:40:06
PKR/HUF2.37712.37642.3725+0.0017+0.07%23:39:11
HUF/PKR0.42130.42150.4208-0.0003-0.07%23:39:07
PKR/CZK0.20950.20940.20930.00000.00%23:40:16
PKR/ISK1.16891.16621.16620.0000.00%23:40:16
ISK/PKR0.85790.85750.8575+0.000+0.00%23:40:12
PKR/RUB0.36210.36190.3614-0.0003-0.08%23:40:16
RUB/PKR2.76802.76692.7631+0.0027+0.10%23:40:18
EUR/PKR132.280132.215132.215+0.000+0.00%23:40:18
GBP/PKR166.800166.920166.4550.0000.00%23:40:12
CHF/PKR108.71108.68108.650.000.00%23:40:07
DKK/PKR17.7417.7417.730.000.00%23:40:08
NOK/PKR15.7215.7215.700.000.00%23:40:14
PLN/PKR31.6631.6631.63-0.01-0.03%23:40:18
SEK/PKR14.3214.3214.31-0.00-0.01%23:40:21
TRY/PKR46.1446.1246.070.010.00%23:40:23
PKR/CLP5.80005.79495.79490.0000.00%23:40:16
ARS/PKR12.0312.0212.020.000.00%23:40:02
BRL/PKR43.6543.6343.62-0.01-0.02%23:40:04
VEF/PKR22.9922.9822.98+0.00+0.00%23:40:25
PKR/JMD1.15281.13921.13920.0000.00%23:40:16
PKR/KES0.90430.88920.8891-0.0001-0.01%23:39:12
PKR/XAF4.96234.96234.9623+0.000+0.00%23:39:12
PKR/XOF4.96234.96234.9623+0.000+0.00%23:39:12
EGP/PKR13.817013.810013.7750+0.000+0.00%23:40:32
ZAR/PKR9.22839.22959.2204+0.0023+0.02%23:40:17
PKR/LBP10.6310.6310.630.000.00%23:40:16
AED/PKR26.899026.885526.8720+0.000+0.00%23:40:32
BHD/PKR262.060261.925261.925+0.000+0.00%23:40:21
KWD/PKR348.870348.765348.355+0.000+0.00%23:40:20
OMR/PKR256.620256.490256.490+0.000+0.00%23:40:27
QAR/PKR27.136027.122527.1225+0.000+0.00%23:40:19
SAR/PKR26.345026.331526.3145+0.000+0.00%23:40:12
ILS/PKR28.8428.8228.80+0.02+0.07%23:40:11
AUD/PKR91.89491.84891.8480.0000.00%23:40:25
NZD/PKR83.89683.85483.680+0.000+0.00%23:40:32
CAD/PKR90.68290.63690.636+0.000+0.00%23:40:30
USD/PKR98.80098.75098.750+0.000+0.00%23:40:31
MXN/PKR7.47027.47877.4658-0.0049-0.07%23:40:13

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.35722.36492.3560-0.0073-0.31%23:40:16
JPY/PHP0.42530.42440.4229+0.0013+0.31%23:40:12
PHP/THB0.73860.74050.7374-0.0021-0.28%23:40:16
THB/PHP1.35831.35621.3504+0.0040+0.30%23:39:16
PHP/HKD0.17770.17820.1777-0.0005-0.28%23:40:16
HKD/PHP5.64065.62815.6103+0.0174+0.31%23:40:09
PHP/KRW23.6923.7523.57-0.02-0.09%23:40:16
PHP/INR1.39771.39981.3883-0.0043-0.31%23:39:11
INR/PHP0.71820.72030.7144+0.0022+0.31%23:39:08
PHP/CNY0.14180.14200.1415-0.0004-0.28%23:40:16
CNY/PHP7.08057.06497.0424+0.0196+0.28%23:40:06
PHP/IDR270.11273.34269.86-3.46-1.27%23:40:16
PHP/MYR0.07330.07360.0733-0.0003-0.41%23:40:16
PHP/PKR2.26532.27122.2639-0.0071-0.31%23:40:16
PKR/PHP0.44270.44170.4403+0.0014+0.32%23:40:16
PHP/LKR2.98752.99542.9857-0.0094-0.31%23:40:16
PHP/NPR2.24902.22672.2197-0.0069-0.31%23:40:16
SGD/PHP35.0434.9734.84+0.11+0.32%23:39:15
TWD/PHP1.45421.45101.4463+0.0045+0.31%23:40:25
PHP/DKK0.12770.12810.1277-0.0004-0.31%23:40:16
DKK/PHP7.85257.83247.8316+0.0004+0.01%23:40:16
PHP/NOK0.14420.14460.1441-0.0005-0.35%23:40:16
NOK/PHP6.95456.94086.9149+0.0213+0.31%23:40:14
PHP/TRY0.04910.04930.0491-0.0002-0.41%23:40:16
TRY/PHP20.4120.3720.29+0.06+0.32%23:40:23
PHP/HUF5.38215.39585.3757-0.0126-0.23%23:39:11
HUF/PHP0.18640.18600.1853+0.0005+0.27%23:39:07
PHP/CZK0.47420.47540.4738-0.0014-0.29%23:40:16
PHP/SEK0.15820.15870.1582-0.0005-0.32%23:40:16
SEK/PHP6.33626.32306.3020+0.0188+0.30%23:40:21
PHP/ISK2.64662.64862.6402-0.0082-0.31%23:40:16
ISK/PHP0.37970.37880.3776+0.0011+0.29%23:40:12
PHP/RUB0.81990.82190.8183-0.0033-0.40%23:40:16
RUB/PHP1.22471.22211.2166+0.0049+0.40%23:40:18
EUR/PHP58.54858.39858.392+0.002+0.00%23:40:23
GBP/PHP73.85773.66873.640+0.028+0.04%23:40:32
CHF/PHP48.1048.0047.84+0.15+0.31%23:40:07
PLN/PHP14.0113.9813.93+0.04+0.27%23:40:18
PHP/ZAR0.24550.24630.2454-0.0008-0.32%23:39:11
ZAR/PHP4.07614.07664.0725+0.0008+0.02%23:40:19
PHP/EGP0.16440.16450.1639-0.0005-0.30%23:39:11
PHP/MAD0.19240.19240.1913-0.0001-0.05%23:39:11
PHP/KES2.04742.01962.0131-0.0063-0.31%23:39:11
PHP/NAD0.24530.24590.2451-0.0008-0.33%23:39:11
PHP/XAF11.235411.270211.2345-0.0348-0.31%23:39:11
PHP/XOF11.235411.270211.2345-0.0348-0.31%23:39:11
PHP/MXN0.30340.30410.3028-0.0008-0.26%23:40:16
MXN/PHP3.30533.30233.2876+0.0080+0.24%23:40:13
USD/PHP43.71543.61943.480+0.135+0.31%23:39:50
CAD/PHP40.0840.0039.87+0.11+0.28%23:40:04
PHP/CLP13.1313.1613.12-0.04-0.30%23:40:16
ARS/PHP5.325.315.29+0.02+0.30%23:40:02
BRL/PHP19.3219.2719.21+0.05+0.28%23:40:04
VEF/PHP10.1810.1510.12+0.03+0.30%23:40:25
PHP/JMD2.61012.58732.5791-0.0080-0.31%23:40:16
PHP/LBP24.0724.1524.07-0.07-0.31%23:40:16
AED/PHP11.9011.8811.84+0.04+0.30%23:40:02
ILS/PHP12.7612.7312.68+0.05+0.38%23:40:11
SAR/PHP11.6611.6311.59+0.04+0.30%23:40:19
AUD/PHP40.6640.5840.41+0.15+0.38%23:40:04
NZD/PHP37.1837.1136.94+0.14+0.37%23:40:16

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.86180.86260.8614-0.0005-0.06%23:40:32
AUD/SGD1.16111.16091.1595+0.0009+0.08%23:40:12
SGD/NZD0.94240.94360.9421-0.0005-0.05%23:39:47
NZD/SGD1.06161.06151.0599+0.0006+0.06%23:40:20
BTC/SGD168.71168.71168.710.000.00%30/07
SGD/JPY82.41082.43082.345-0.005-0.01%23:40:05
JPY/SGD0.01210.01210.01210.0000.00%23:39:21
SGD/THB25.816025.805525.7940-0.0010-0.00%23:40:08
SGD/HKD6.21216.21356.2097+0.0002+0.00%23:40:19
HKD/SGD0.16100.16100.16090.00000.00%23:39:07
SGD/KRW824.740824.210823.655-0.020-0.00%23:39:49
KRW/SGD0.00120.00120.00120.0000.00%23:39:21
SGD/INR48.57648.78648.517+0.004+0.01%23:39:47
SGD/TWD24.073024.073024.0585+0.0060+0.02%23:40:08
TWD/SGD0.04150.04150.04150.0000.00%23:39:18
SGD/CNY4.95434.95024.9468+0.0007+0.01%23:39:49
CNY/SGD0.20220.20220.2020-0.0001-0.05%23:40:06
SGD/IDR9,296.309,290.709,285.15+0.20+0.00%23:40:12
SGD/MYR2.60972.56282.5612+0.0006+0.02%23:40:17
MYR/SGD0.39040.39040.3902-0.0001-0.03%23:40:25
SGD/PHP35.0434.9734.84+0.11+0.32%23:39:15
SGD/PKR79.25179.21179.2110.0000.00%23:40:16
SGD/LKR104.43104.42104.350.000.00%23:39:15
SGD/NPR78.6277.6277.580.010.00%23:39:15
SGD/GBP0.47460.47480.4744-0.0002-0.04%23:39:46
GBP/SGD2.10882.10822.1063+0.0006+0.03%23:40:27
SGD/CHF0.72840.72870.72810.00000.00%23:40:15
CHF/SGD1.37321.37341.37240.00000.00%23:40:25
SGD/DKK4.46404.46524.4620+0.0009+0.02%23:40:07
DKK/SGD0.22430.22410.22400.00000.00%23:40:21
SGD/NOK5.04005.04125.0356+0.0007+0.01%23:39:15
NOK/SGD0.19860.19860.19840.00000.00%23:39:10
SGD/PLN2.50202.50232.5002-0.0005-0.02%23:39:50
PLN/SGD0.39990.40010.3996-0.0002-0.05%23:39:13
SGD/TRY1.71761.71821.7159-0.0001-0.01%23:39:15
TRY/SGD0.58280.58280.5821+0.0001+0.02%23:39:17
SGD/HUF188.14188.08187.74+0.15+0.08%23:39:15
SGD/CZK16.5816.5716.560.000.00%23:39:15
SGD/EUR0.59880.59880.5984+0.0001+0.02%23:40:02
EUR/SGD1.67091.67111.6699-0.0002-0.01%23:40:06
SGD/SEK5.53035.53135.5276+0.0009+0.02%23:39:15
SEK/SGD0.18090.18090.18080.00000.00%23:39:15
SGD/ISK92.5192.3392.280.010.00%23:39:15
SGD/RON2.65192.65242.6493+0.0004+0.02%23:39:15
SGD/RUB28.6628.6528.60-0.03-0.09%23:39:15
SGD/LTL2.06712.06762.0666+0.0002+0.01%23:39:15
SGD/USD0.80150.80170.80130.00000.00%23:40:21
USD/SGD1.24801.24811.24730.00000.00%23:40:18
SGD/MXN10.601010.600010.5875+0.0065+0.06%23:40:19
MXN/SGD0.09440.09450.0943-0.0001-0.11%23:39:10
SGD/CAD0.87430.87440.8737+0.0004+0.05%23:39:49
CAD/SGD1.14441.14461.1438-0.0004-0.04%23:40:23
SGD/ZAR8.58338.58298.5759-0.0012-0.01%23:40:12
ZAR/SGD0.11660.11660.11650.00000.00%23:39:20
SGD/EGP5.74595.73285.7289+0.0014+0.02%23:39:15
SGD/MAD6.72536.70766.6872+0.0176+0.26%23:39:15
SGD/KES71.5670.4070.36-0.00-0.00%23:39:15
SGD/NAD8.57588.57058.5664+0.0007+0.01%23:39:15
SGD/XAF392.75392.87392.68+0.03+0.01%23:39:15
SGD/XOF392.75392.87392.68+0.03+0.01%23:39:15
SGD/AED2.94472.94482.9434+0.0003+0.01%23:39:15
AED/SGD0.33980.33980.33960.00000.00%23:39:01
SGD/ILS2.74792.74882.7456-0.0017-0.06%23:39:15
ILS/SGD0.36420.36420.3638+0.0002+0.05%23:39:08
SGD/JOD0.56920.56740.56710.00000.00%23:39:15
SGD/SAR3.00633.00713.0053+0.0002+0.01%23:39:15
SAR/SGD0.33280.33280.33260.00000.00%23:39:14
SGD/BHD0.30400.30230.30210.00000.00%23:39:15
SGD/OMR0.30940.30870.3085+0.0001+0.03%23:39:15
SGD/QAR2.91982.91932.9176+0.0002+0.01%23:39:15
SGD/LBP841.55841.82841.41+0.07+0.01%23:39:15
SGD/ARS6.58606.58556.5811+0.0010+0.02%23:40:05
ARS/SGD0.15200.15200.15190.00000.00%23:39:02
SGD/BRL1.81651.81481.8138+0.0003+0.02%23:40:17
BRL/SGD0.55200.55130.5510-0.0001-0.02%23:39:47
SGD/CLP459.04458.79458.57+0.04+0.01%23:39:15
SGD/VEF3.45203.44523.4436+0.0002+0.01%23:39:15
VEF/SGD0.29040.29040.29030.00000.00%23:39:19
SGD/BBD1.63961.61021.6094+0.0001+0.01%23:39:15
SGD/JMD91.2490.1990.150.010.00%23:39:15
SGD/XCD2.17752.16672.1657+0.0001+0.00%23:39:15
SGD/PAB0.81650.80170.8013+0.0001+0.01%23:39:15

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR174.560174.360174.3500.0000.00%23:40:19
GBP/LKR220.080219.955219.885+0.070+0.03%23:40:20
CHF/LKR143.38143.32143.28-0.01-0.00%23:40:07
DKK/LKR23.4023.3923.38-0.00-0.01%23:40:07
HUF/LKR0.55560.55590.5549-0.0004-0.07%23:39:07
ISK/LKR1.13151.13091.1307-0.0001-0.01%23:40:12
NOK/LKR20.7420.7320.71-0.00-0.02%23:40:14
PLN/LKR41.7541.7541.72-0.02-0.05%23:40:17
RUB/LKR3.65053.64883.6440+0.0034+0.09%23:40:18
SEK/LKR18.8918.8818.87-0.00-0.00%23:40:20
TRY/LKR60.8460.8360.760.000.00%23:40:23
USD/LKR130.300130.240130.210-0.005-0.00%23:40:19
CAD/LKR119.46119.44119.38-0.05-0.04%23:40:04
MXN/LKR9.85199.86289.8451-0.0069-0.07%23:40:13
AED/LKR35.4735.4635.45-0.00-0.01%23:40:02
ILS/LKR38.0338.0137.97+0.03+0.07%23:40:11
SAR/LKR34.7634.7334.720.000.00%23:40:19
ARS/LKR15.8615.8615.850.000.00%23:40:03
BRL/LKR57.5657.5457.52-0.01-0.02%23:40:04
VEF/LKR30.3230.3130.30-0.00-0.00%23:40:25
AUD/LKR121.21121.16121.03+0.07+0.06%23:40:04
NZD/LKR110.81110.80110.64+0.05+0.04%23:40:15
CNY/LKR21.1221.1021.09-0.01-0.02%23:40:06
HKD/LKR16.8116.8116.80-0.00-0.00%23:40:09
INR/LKR2.14082.15082.1393-0.0001-0.00%23:39:08
JPY/LKR1.26761.26731.2664-0.0001-0.01%23:40:12
PHP/LKR2.98752.99542.9857-0.0094-0.31%23:40:16
PKR/LKR1.31951.31891.3186-0.0001-0.01%23:40:16
SGD/LKR104.43104.42104.350.000.00%23:39:15
THB/LKR4.04864.04934.0447-0.0007-0.02%23:39:16
TWD/LKR4.33444.33244.3314-0.0001-0.00%23:40:23
ZAR/LKR12.1812.1712.160.000.00%23:39:20

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.03580.03580.0358+0.000+0.00%23:40:23
AUD/TWD28.615027.920527.92050.00000.00%23:40:07
TWD/NZD0.03920.03920.03910.00000.00%23:40:25
NZD/TWD26.138025.503525.4540+0.000+0.00%23:40:15
TWD/JPY3.42383.42473.4223-0.0002-0.01%23:40:30
JPY/TWD0.29920.29200.29200.0000.00%23:40:23
TWD/THB1.07281.07201.0718+0.0001+0.01%23:40:12
THB/TWD0.95900.93570.93570.0000.00%23:39:48
TWD/SGD0.04150.04150.04150.0000.00%23:39:18
SGD/TWD24.073024.073024.0585+0.0060+0.02%23:40:08
TWD/HKD0.25780.25780.25780.0000.00%23:40:23
HKD/TWD3.97193.87553.8755+0.000+0.00%23:40:17
TWD/KRW34.27534.23834.234+0.001+0.00%23:40:27
KRW/TWD2.99342.92112.9208-0.0002-0.01%23:40:12
TWD/INR2.01892.01692.0165+0.0001+0.01%23:40:32
INR/TWD0.50870.49920.49630.0000.00%23:40:32
TWD/CNY0.20590.20600.20540.0000.00%23:40:23
CNY/TWD4.86964.87074.8691-0.0016-0.03%23:40:06
TWD/IDR386.290385.920385.920+0.000+0.00%23:40:15
IDR/TWD0.26560.25910.25910.0000.00%23:40:23
TWD/MYR0.10640.10640.1064+0.000+0.00%23:40:24
MYR/TWD9.62749.39389.39380.0000.00%23:40:20
TWD/PHP1.45421.45101.4463+0.0045+0.31%23:40:25
TWD/PKR3.28653.28493.28490.0000.00%23:40:21
TWD/LKR4.33444.33244.3314-0.0001-0.00%23:40:23
TWD/NPR3.26293.22063.2206+0.000+0.00%23:40:24
TWD/GBP0.01970.01970.01970.0000.00%23:40:23
GBP/TWD50.72650.71750.712+0.005+0.01%23:40:32
TWD/CHF0.03020.03020.03020.0000.00%23:40:23
CHF/TWD33.87033.04833.048+0.000+0.00%23:40:14
TWD/DKK0.18530.18530.1852+0.0001+0.05%23:40:23
DKK/TWD5.52595.39185.3918+0.000+0.00%23:40:29
TWD/NOK0.20910.20920.20900.00000.00%23:40:24
NOK/TWD4.78294.78414.7809-0.0001-0.00%23:40:14
TWD/PLN0.10390.10380.1038+0.000+0.00%23:40:25
PLN/TWD9.639.649.63-0.00-0.03%23:40:18
TWD/TRY0.07130.07130.07120.00000.00%23:40:25
TRY/TWD14.0414.0414.030.000.00%23:40:23
TWD/HUF7.80867.80617.7932+0.0057+0.07%23:39:17
TWD/CZK0.68800.68780.6874+0.0001+0.01%23:40:23
TWD/EUR0.02480.02480.02480.0000.00%23:40:23
EUR/TWD41.20340.20340.163+0.000+0.00%23:40:32
TWD/SEK0.22950.22950.22950.0000.00%23:40:25
SEK/TWD4.35774.35824.3570-0.0005-0.01%23:40:21
TWD/ISK3.83973.83073.83070.0000.00%23:40:23
TWD/RON0.11010.11010.11000.00000.00%23:40:25
TWD/RUB1.18951.18881.1872-0.0012-0.10%23:40:25
RUB/TWD0.84230.84230.8412+0.0008+0.10%23:40:18
TWD/LTL0.08580.08580.08580.0000.00%23:40:24
TWD/USD0.03330.03330.03330.0000.00%23:39:18
USD/TWD30.06530.06229.985+0.000+0.00%23:40:07
TWD/MXN0.44000.44000.4392+0.0003+0.07%23:40:24
MXN/TWD2.27322.27672.2728-0.0015-0.07%23:40:14
TWD/CAD0.03630.03630.03630.0000.00%23:40:23
CAD/TWD28.197027.513027.51300.0000.00%23:40:21
TWD/ZAR0.35620.35620.3560-0.0001-0.03%23:39:18
ZAR/TWD2.87792.80812.80810.0000.00%23:40:32
TWD/EGP0.23850.23790.2378+0.0001+0.04%23:39:17
TWD/MAD0.27910.27830.2776+0.0007+0.25%23:39:18
TWD/KES2.97042.92112.9207-0.0001-0.00%23:39:17
TWD/NAD0.35590.35560.35560.0000.00%23:39:18
TWD/XAF16.3016.3016.300.000.00%23:39:18
TWD/XOF16.3016.3016.300.000.00%23:39:18
TWD/AED0.12220.12220.12220.0000.00%23:39:17
AED/TWD8.18528.18468.1844-0.0002-0.00%23:40:02
TWD/ILS0.11410.11410.11400.00000.00%23:40:23
ILS/TWD8.77558.77478.7670+0.0064+0.07%23:40:11
TWD/JOD0.02360.02350.02350.0000.00%23:40:23
TWD/SAR0.12490.12480.12480.0000.00%23:40:25
SAR/TWD8.01638.01598.0148+0.0002+0.00%23:40:20
TWD/BHD0.01260.01250.01250.0000.00%23:40:23
TWD/OMR0.01280.01280.01280.0000.00%23:40:25
TWD/QAR0.12120.12110.12110.0000.00%23:40:25
TWD/LBP34.9334.9334.930.000.00%23:40:23
TWD/ARS0.27330.27330.27320.00000.00%23:40:23
ARS/TWD3.66053.66053.6595+0.0001+0.00%23:40:04
TWD/BRL0.07540.07530.0753+0.000+0.00%23:40:23
BRL/TWD13.2813.2813.280.000.00%23:40:04
TWD/CLP19.0519.0419.040.000.00%23:40:23
TWD/VEF0.14330.14290.14290.0000.00%23:40:25
VEF/TWD7.007.007.00+0.00+0.00%23:40:25
TWD/BBD0.06800.06680.06680.0000.00%23:40:23
TWD/JMD3.78683.74213.74210.0000.00%23:40:23
TWD/XCD0.09040.08990.08990.0000.00%23:40:25
TWD/PAB0.03390.03330.03330.0000.00%23:40:25

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03340.03340.03340.0000.00%23:39:15
AUD/THB29.967029.947029.9105+0.0280+0.09%23:40:20
BTC/THB4,300.14,300.14,300.10.00.00%30/07
NZD/THB27.398027.382527.3495+0.0165+0.06%23:40:15
THB/JPY3.19403.19473.1926-0.0003-0.01%23:40:27
JPY/THB0.31340.31320.31300.00000.00%23:40:11
THB/HKD0.24080.24100.24070.00000.00%23:39:16
HKD/THB4.15664.15404.1524+0.0007+0.02%23:40:12
THB/KRW31.97531.94131.936-0.001-0.00%23:39:46
KRW/THB3.13343.13133.13080.00000.00%23:40:21
THB/INR1.88311.88171.8809-0.0004-0.02%23:40:21
INR/THB0.53190.53160.52880.00000.00%23:39:51
THB/TWD0.95900.93570.93570.0000.00%23:39:48
TWD/THB1.07281.07201.0718+0.0001+0.01%23:40:12
THB/CNY0.19210.19180.19180.0000.00%23:39:49
CNY/THB5.21625.21655.2089-0.0009-0.02%23:39:05
THB/IDR360.370360.045359.985-0.020-0.01%23:40:30
IDR/THB0.27800.27780.2777+0.0001+0.04%23:40:12
THB/MYR0.09940.09940.09930.00000.00%23:39:16
MYR/THB10.078010.070510.0690+0.0005+0.01%23:40:29
THB/PHP1.35831.35621.3504+0.0040+0.30%23:39:16
PHP/THB0.73860.74050.7374-0.0021-0.28%23:40:16
THB/PKR3.06883.08713.06730.0000.00%23:40:12
PKR/THB0.32620.32610.32570.00000.00%23:39:12
THB/LKR4.04864.04934.0447-0.0007-0.02%23:39:16
THB/NPR3.04773.01053.0071-0.0004-0.01%23:39:16
SGD/THB25.816025.805525.7940-0.0010-0.00%23:40:08
THB/DKK0.17300.17320.1730-0.0001-0.06%23:39:16
DKK/THB5.77985.78065.7791+0.0003+0.01%23:40:06
THB/NOK0.19540.19540.19520.00000.00%23:39:16
NOK/THB5.12345.12355.1164+0.0007+0.01%23:39:10
THB/TRY0.06660.06660.0665-0.0001-0.15%23:39:16
TRY/THB15.0415.0415.020.000.00%23:39:17
THB/HUF7.29377.29197.2777+0.0043+0.06%23:39:16
HUF/THB0.13740.13740.13710.00000.00%23:40:09
THB/CZK0.64260.64260.6420-0.0001-0.02%23:39:15
THB/SEK0.21440.21450.21430.00000.00%23:39:16
SEK/THB4.66814.66734.6618+0.0003+0.01%23:39:15
THB/ISK3.58663.58083.5767-0.0005-0.01%23:39:16
ISK/THB0.27970.27960.2793+0.0001+0.04%23:39:08
THB/RUB1.11101.11071.1085-0.0012-0.11%23:39:16
RUB/THB0.90230.90210.9004+0.0010+0.11%23:39:13
EUR/THB43.12943.09943.092+0.002+0.00%23:40:23
GBP/THB54.40654.36254.341+0.021+0.04%23:40:19
CHF/THB35.44635.42335.409+0.004+0.01%23:40:17
PLN/THB10.3210.3210.30-0.00-0.01%23:39:13
THB/ZAR0.33270.33290.3325-0.0001-0.03%23:39:16
ZAR/THB3.00893.00723.0053+0.0008+0.03%23:40:14
THB/EGP0.22270.22230.22210.00000.00%23:39:16
THB/MAD0.26070.26010.2592+0.0006+0.23%23:39:16
THB/KES2.77452.73022.7273-0.0005-0.02%23:39:16
THB/NAD0.33250.33240.33200.00000.00%23:39:16
THB/XAF15.2315.2415.22-0.00-0.02%23:39:16
THB/XOF15.2315.2415.22-0.00-0.02%23:39:16
THB/MXN0.41100.41130.4102+0.0002+0.05%23:39:16
MXN/THB2.43502.43802.4316-0.0012-0.05%23:39:10
USD/THB32.20932.19832.160-0.005-0.02%23:40:25
CAD/THB29.53429.52229.509-0.009-0.03%23:40:21
THB/AED0.11410.11420.11410.00000.00%23:39:15
AED/THB8.76978.76588.7557+0.0016+0.02%23:40:02
THB/ILS0.10650.10660.10640.00000.00%23:39:16
ILS/THB9.40229.39519.3788+0.0089+0.09%23:40:11
THB/SAR0.11650.11660.1165-0.0001-0.09%23:39:16
SAR/THB8.58698.58468.5749+0.0016+0.02%23:39:15
THB/BHD0.01180.01170.01170.0000.00%23:39:15
THB/QAR0.11320.11320.11310.00000.00%23:39:16
THB/LBP32.6232.6532.61-0.01-0.03%23:39:16
THB/ARS0.25530.25540.25510.00000.00%23:39:15
ARS/THB3.92193.91993.9156+0.0010+0.03%23:40:02
THB/BRL0.07050.07040.07030.00000.00%23:39:15
BRL/THB14.2314.2214.21-0.00-0.00%23:40:04
THB/CLP17.7917.7917.77-0.00-0.03%23:39:15
VEF/THB7.507.497.48-0.00-0.02%23:39:19
THB/JMD3.53723.49803.4940-0.0005-0.01%23:39:16

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%30/07
USD/UZS1,159.201,133.851,133.850.000.00%30/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02310.02310.0231+0.000+0.00%23:40:29
EUR/VND28,823.028,423.028,423.00.00.00%23:40:19
GBP/VND36,354.035,947.035,849.50.00.00%23:40:14
USD/VND21,265.021,210.021,210.00.00.00%18:10:07