We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN64.10063.58063.100-0.480-0.76%27/03

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT86.40185.66784.601-1.066-1.24%27/03
GBP/BDT118.530116.905116.060-0.210-0.18%27/03
USD/BDT79.53678.65277.879-0.022-0.03%27/03

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49870.49110.4884-0.0007-0.14%27/03
GBP/BND2.07392.04802.0370+0.0026+0.13%27/03
EUR/BND1.51191.50081.4869-0.0139-0.93%27/03
USD/BND1.39181.37781.3646+0.0042+0.31%27/03

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,442.704,402.904,342.70-60.20-1.37%27/03
USD/KHR4,051.004,042.403,997.70+1.00+0.02%27/03

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20770.20770.2055+0.0019+0.92%27/03
AUD/CNY4.82294.86624.8135-0.0456-0.94%27/03
CNY/NZD0.21270.21330.2118+0.0007+0.33%27/03
NZD/CNY4.70834.72524.6866-0.0174-0.37%27/03
BTC/CNY1,569.841,586.001,521.00+19.64+1.27%14:21:19
LTC/CNY10.570010.680010.4500+0.0200+0.19%14:21:24
CNY/JPY19.199019.242019.1330-0.0260-0.14%27/03
JPY/CNY0.05220.05230.0520+0.0001+0.19%27/03
CNY/THB5.24345.25345.2269-0.0038-0.07%27/03
THB/CNY0.19110.19120.1902+0.0001+0.05%27/03
CNY/SGD0.22060.22100.2199-0.0003-0.14%27/03
SGD/CNY4.54464.54924.5232+0.0059+0.13%27/03
CNY/HKD1.24801.25201.2451-0.0011-0.09%27/03
HKD/CNY0.80270.80250.7988+0.0008+0.10%27/03
CNY/KRW177.91178.38177.38-0.80-0.45%27/03
KRW/CNY0.56370.56390.5604+0.0010+0.18%27/03
CNY/INR10.061110.139410.0416-0.0795-0.78%27/03
INR/CNY0.09950.09960.0986+0.0006+0.61%27/03
CNY/TWD5.04795.05545.0068-0.0083-0.16%27/03
TWD/CNY0.20000.20060.1957+0.0027+1.37%27/03
CNY/IDR2,113.372,125.432,092.45+5.96+0.28%27/03
IDR/CNY0.04770.04780.0469+0.0001+0.21%27/03
CNY/MYR0.59320.59490.5893+0.0016+0.27%27/03
MYR/CNY1.69421.69881.6696+0.0114+0.68%27/03
CNY/PHP7.20817.22557.2026-0.0157-0.22%27/03
PHP/CNY0.13900.13880.1384+0.0003+0.22%27/03
CNY/PKR16.6216.5716.38-0.04-0.24%27/03
CNY/LKR21.9221.6121.40-0.00-0.02%27/03
CNY/NPR16.5816.3316.05+0.28+1.73%27/03
CNY/GBP0.10820.10880.1078-0.0002-0.18%27/03
GBP/CNY9.25179.27509.1926+0.0175+0.19%27/03
CNY/CHF0.15480.15600.1539-0.0002-0.13%27/03
CHF/CNY6.47056.50126.4093+0.0132+0.20%27/03
CNY/DKK1.10531.11201.0989-0.0015-0.14%27/03
DKK/CNY0.90740.91000.8992+0.0012+0.13%27/03
CNY/NOK1.28291.29211.2715+0.0079+0.62%27/03
NOK/CNY0.78110.78650.7740-0.0052-0.66%27/03
CNY/PLN0.60650.61040.6035+0.0016+0.26%27/03
PLN/CNY1.65381.65731.6381-0.0048-0.29%27/03
CNY/TRY0.42030.42240.4177+0.0021+0.50%27/03
TRY/CNY2.38472.39412.3677-0.0131-0.55%27/03
CNY/HUF44.4244.8644.16-0.01-0.02%27/03
CNY/CZK4.06554.09924.0427-0.0071-0.17%27/03
CNY/EUR0.14770.14900.1471-0.0002-0.14%27/03
EUR/CNY6.77786.80146.7152+0.0095+0.14%27/03
CNY/SEK1.38351.39121.3741-0.0010-0.07%27/03
SEK/CNY0.72480.72780.7187+0.0005+0.07%27/03
CNY/ISK22.0421.9821.67+0.29+1.35%27/03
CNY/RON0.65370.66020.6510-0.0016-0.24%27/03
CNY/RUB9.31679.33329.1957+0.0788+0.85%27/03
RUB/CNY0.10750.10870.1071-0.0010-0.92%27/03
CNY/UAH3.81563.80203.7663+0.0049+0.13%27/03
CNY/BYR2,356.02,361.12,330.7+15.1+0.65%27/03
CNY/LTL0.47200.47230.4718-0.0003-0.06%27/03
CNY/USD0.16120.16100.1608-0.0001-0.06%27/03
USD/CNY6.22526.21816.2114+0.0038+0.06%27/03
CNY/MXN2.45282.45172.4300+0.0149+0.61%27/03
MXN/CNY0.40860.41150.4079-0.0026-0.63%27/03
CNY/CAD0.20300.20300.2006+0.0020+0.99%27/03
CAD/CNY4.93404.98164.9238-0.0493-0.99%27/03
CNY/ZAR1.93961.93941.9242+0.0069+0.36%27/03
ZAR/CNY0.51640.51970.5156-0.0017-0.33%27/03
CNY/EGP1.23141.22971.2250-0.0002-0.02%27/03
CNY/MAD1.58841.59811.5784-0.0022-0.14%27/03
CNY/KES15.1214.8414.76-0.01-0.06%27/03
CNY/NAD1.93401.93241.9265+0.0045+0.23%27/03
CNY/XAF97.1697.1696.03+1.14+1.18%27/03
CNY/AED0.59090.59130.5907-0.0004-0.07%27/03
AED/CNY1.69501.69291.6911+0.0011+0.07%27/03
CNY/ILS0.63900.64290.6370+0.0009+0.14%27/03
ILS/CNY1.56931.56991.5557-0.0023-0.15%27/03
CNY/JOD0.11440.11410.1140-0.0001-0.09%27/03
CNY/SAR0.60450.60430.6032-0.0003-0.05%27/03
SAR/CNY1.65901.65791.6548+0.0007+0.04%27/03
CNY/BHD0.06110.06070.06060.00000.00%27/03
CNY/OMR0.06220.06200.0619-0.0001-0.16%27/03
CNY/QAR0.58660.58630.5854-0.0002-0.03%27/03
CNY/LBP243.60244.32241.77-0.15-0.06%27/03
CNY/ARS1.41821.41901.4161-0.0005-0.04%27/03
ARS/CNY0.70660.70610.7047+0.0002+0.03%27/03
CNY/BRL0.52300.52250.5119+0.0100+1.95%27/03
BRL/CNY1.91731.95371.9140-0.0372-1.91%27/03
CNY/CLP100.33100.38100.03-0.05-0.05%27/03
CNY/VEF1.01531.01431.0132-0.0007-0.07%27/03
VEF/CNY0.98810.98700.9859+0.0006+0.06%27/03
CNY/BBD0.33030.32630.3229-0.0003-0.09%27/03
CNY/JMD18.7318.6618.46-0.02-0.13%27/03
CNY/XCD0.43710.43510.4346-0.0003-0.07%27/03
CNY/PAB0.16450.16250.1608-0.0001-0.06%27/03

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16650.16650.1646+0.0017+1.03%27/03
AUD/HKD6.00896.07556.0045-0.0634-1.04%27/03
HKD/NZD0.17050.17090.1697+0.0007+0.41%27/03
NZD/HKD5.86975.89605.8483-0.0252-0.43%27/03
BTC/HKD2,180.982,171.012,171.01+0.00+0.00%26/03
HKD/JPY15.360015.340015.3400+0.000+0.00%26/03
JPY/HKD0.06510.06520.06490.00000.00%27/03
HKD/THB4.20354.20864.1879+0.0008+0.02%27/03
THB/HKD0.23820.23920.23760.00000.00%27/03
HKD/SGD0.17690.17700.1762-0.0002-0.11%27/03
SGD/HKD5.66395.68085.6456+0.0032+0.06%27/03
HKD/KRW142.570142.870142.060-0.120-0.08%27/03
KRW/HKD0.70240.70390.7000+0.0006+0.09%27/03
HKD/INR8.07608.11088.0421-0.0365-0.45%27/03
INR/HKD0.12400.12420.1231+0.0009+0.73%27/03
HKD/TWD4.14214.06234.0233-0.0003-0.01%27/03
TWD/HKD0.24720.24910.2469+0.0002+0.08%27/03
HKD/CNY0.80270.80250.7988+0.0008+0.10%27/03
CNY/HKD1.24801.25201.2451-0.0011-0.09%27/03
HKD/IDR1,684.101,708.651,674.25-1.80-0.11%27/03
HKD/MYR0.48330.48020.4715-0.0027-0.57%27/03
MYR/HKD2.11122.12082.0825+0.0120+0.57%27/03
HKD/PHP5.77735.78885.7729-0.0083-0.14%27/03
PHP/HKD0.17320.17320.1727+0.0003+0.17%27/03
HKD/PKR13.166013.153013.1530+0.000+0.00%27/03
HKD/LKR17.5717.3117.150.010.00%27/03
HKD/NPR13.290613.089412.8556+0.2325+1.81%27/03
HKD/GBP0.08670.08720.0864-0.0001-0.12%27/03
GBP/HKD11.534511.568811.4741+0.0157+0.14%27/03
HKD/CHF0.12410.12500.1234-0.0002-0.16%27/03
CHF/HKD8.06628.10458.0000+0.0082+0.10%27/03
HKD/DKK0.88460.89160.8803-0.0004-0.05%27/03
DKK/HKD1.13091.13581.1217+0.0005+0.04%27/03
HKD/NOK1.02831.03511.0185+0.0070+0.69%27/03
NOK/HKD0.97330.98180.9661-0.0069-0.70%27/03
HKD/PLN0.48600.48880.4835+0.0018+0.37%27/03
PLN/HKD2.06022.06802.0448-0.0076-0.37%27/03
HKD/TRY0.33690.33840.3346+0.0020+0.60%27/03
TRY/HKD2.97072.98892.9555-0.0184-0.62%27/03
HKD/HUF35.6035.9435.39+0.02+0.05%27/03
HKD/CZK3.25893.28603.2406-0.0032-0.10%27/03
HKD/EUR0.11850.11940.1179-0.0001-0.08%27/03
EUR/HKD8.44648.48228.3758+0.0031+0.04%27/03
HKD/SEK1.10901.11451.10140.00000.00%27/03
SEK/HKD0.90290.90790.89710.00000.00%27/03
HKD/ISK17.6617.6217.37+0.25+1.42%27/03
HKD/RON0.52400.52890.5218-0.0011-0.21%27/03
HKD/RUB7.46817.47727.3704+0.0687+0.93%27/03
RUB/HKD0.13400.13560.1337-0.0013-0.96%27/03
HKD/LTL0.37830.37840.37830.00000.00%27/03
HKD/USD0.12900.12900.12890.00000.00%27/03
USD/HKD7.75517.75547.7531-0.0010-0.01%27/03
HKD/MXN1.96551.96551.9477+0.0127+0.65%27/03
MXN/HKD0.50900.51340.5088-0.0033-0.64%27/03
HKD/CAD0.16280.16280.1608+0.0017+1.06%27/03
CAD/HKD6.14866.21916.1437-0.0659-1.06%27/03
HKD/ZAR1.55461.55641.5424+0.0060+0.39%27/03
ZAR/HKD0.64410.64840.6425-0.0027-0.42%27/03
HKD/EGP0.98710.98560.9820+0.0006+0.06%27/03
HKD/MAD1.27321.28101.2653-0.0009-0.07%27/03
HKD/KES12.122211.897911.8342+0.0007+0.01%27/03
HKD/NAD1.55021.54911.5442+0.0048+0.31%27/03
HKD/XAF77.8877.8976.91+0.96+1.25%27/03
HKD/XOF77.8977.8976.92+0.96+1.25%27/03
HKD/AED0.47370.47370.4736+0.0001+0.02%27/03
AED/HKD2.11162.11152.1109-0.0002-0.01%27/03
HKD/ILS0.51220.51500.5105+0.0011+0.22%27/03
ILS/HKD1.95501.95901.9419-0.0044-0.22%27/03
HKD/JOD0.09170.09140.09130.0000.00%27/03
HKD/SAR0.48450.48410.4834+0.0001+0.02%27/03
SAR/HKD2.06682.06882.0656-0.0007-0.03%27/03
HKD/BHD0.04900.04870.04860.0000.00%27/03
HKD/OMR0.04980.04970.0496+0.0001+0.20%27/03
HKD/QAR0.47020.46990.4692+0.0001+0.02%27/03
HKD/LBP195.26195.73193.78+0.03+0.01%27/03
HKD/ARS1.13771.13721.1342+0.0015+0.13%27/03
ARS/HKD0.87980.88170.8794-0.0011-0.12%27/03
HKD/BRL0.41950.41900.4103+0.0085+2.07%27/03
BRL/HKD2.38972.43822.3867-0.0492-2.02%27/03
HKD/CLP80.4280.4680.20+0.02+0.02%27/03
HKD/VEF0.81380.81260.8123+0.0001+0.01%27/03
VEF/HKD1.23101.23101.2306-0.0002-0.02%27/03
HKD/BBD0.26480.26140.25880.00000.00%27/03
HKD/JMD15.0114.9514.80-0.01-0.06%27/03
HKD/XCD0.35040.34860.3485+0.0001+0.03%27/03
HKD/PAB0.13190.13020.12890.00000.00%27/03

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.90511.91181.8954+0.0076+0.40%27/03
JPY/INR0.52540.52800.5228-0.0024-0.46%27/03
INR/THB0.52120.52210.5178+0.0026+0.50%27/03
THB/INR1.92301.93161.9154-0.0095-0.49%27/03
INR/HKD0.12400.12420.1231+0.0009+0.73%27/03
HKD/INR8.07608.11088.0421-0.0365-0.45%27/03
INR/KRW17.671017.716517.5660+0.0610+0.35%27/03
KRW/INR5.67275.69295.6417-0.0196-0.34%27/03
INR/TWD0.51440.50160.4977+0.0019+0.38%27/03
TWD/INR2.01232.01941.9700+0.0166+0.83%27/03
INR/CNY0.09950.09960.0986+0.0006+0.61%27/03
CNY/INR10.061110.139410.0416-0.0795-0.78%27/03
INR/IDR210.08211.32207.05+2.23+1.08%27/03
IDR/INR0.00480.00480.00470.00000.00%27/03
INR/MYR0.05900.05900.0583+0.0006+1.03%27/03
MYR/INR17.045017.104016.8060+0.0170+0.10%27/03
INR/PHP0.71640.71830.7120+0.0040+0.56%27/03
PHP/INR1.39681.40451.3922-0.0079-0.56%27/03
INR/PKR1.66730.84990.84990.0000.00%26/03
PKR/INR0.61420.61750.6066-0.0034-0.55%27/03
INR/LKR2.17902.15092.1111+0.0164+0.78%27/03
INR/NPR1.64821.62491.5829+0.0402+2.54%27/03
SGD/INR45.70845.90645.549-0.200-0.44%27/03
INR/GBP0.01080.01080.01070.00000.00%27/03
GBP/INR93.15293.48292.641-0.267-0.29%27/03
INR/DKK0.10970.11040.1090+0.0007+0.64%27/03
DKK/INR9.11929.17789.0551-0.0577-0.63%27/03
INR/NOK0.12760.12820.1256+0.0019+1.51%27/03
NOK/INR7.84627.96307.7976-0.1178-1.48%27/03
INR/TRY0.04180.04190.0412+0.0006+1.46%27/03
TRY/INR23.9624.2723.87-0.32-1.31%27/03
INR/HUF4.41514.45104.3748+0.0335+0.77%27/03
HUF/INR0.22680.22860.2247-0.0017-0.74%27/03
INR/CZK0.40410.40740.4011+0.0024+0.60%27/03
INR/EUR0.01470.01480.0146+0.0001+0.68%27/03
EUR/INR68.191068.474567.5940-0.2800-0.41%27/03
INR/SEK0.13750.13800.1364+0.0010+0.73%27/03
SEK/INR7.28177.33287.2440-0.0519-0.71%27/03
INR/ISK2.19042.18922.1393+0.0459+2.15%27/03
ISK/INR0.45770.46750.4568-0.0099-2.12%27/03
INR/RUB0.92610.92570.9102+0.0150+1.65%27/03
RUB/INR1.08101.09861.0803-0.0178-1.62%27/03
CHF/INR65.10365.37764.587-0.234-0.36%27/03
PLN/INR16.6116.7916.51-0.18-1.06%27/03
INR/USD0.01600.01600.0159+0.0001+0.63%27/03
USD/INR62.53262.98062.401-0.456-0.72%27/03
INR/MXN0.24380.24370.2403+0.0034+1.41%27/03
MXN/INR4.10434.16214.1038-0.0580-1.39%27/03
CAD/INR49.64050.40449.548-0.756-1.50%27/03
INR/ZAR0.19290.19270.1905+0.0022+1.15%27/03
ZAR/INR5.19745.24515.1849-0.0458-0.87%27/03
INR/EGP0.12240.12230.1211+0.0009+0.74%27/03
INR/MAD0.15790.15870.1564+0.0010+0.64%27/03
INR/KES1.50331.47731.4633+0.0106+0.72%27/03
INR/NAD0.19220.19220.1901+0.0020+1.05%27/03
INR/XAF9.65819.66899.4705+0.1876+1.98%27/03
INR/XOF9.65869.67099.4711+0.1875+1.98%27/03
INR/ILS0.06350.06380.0629+0.0005+0.79%27/03
ILS/INR15.7715.9115.68-0.15-0.91%27/03
INR/LBP24.2124.3224.02+0.17+0.72%27/03
AED/INR17.0317.1516.99-0.12-0.72%27/03
SAR/INR16.6716.7916.64-0.12-0.73%27/03
INR/CLP9.979.989.89+0.07+0.74%27/03
ARS/INR7.107.157.08-0.05-0.74%27/03
BRL/INR19.2619.7919.25-0.53-2.66%27/03
VEF/INR9.9310.009.91-0.07-0.72%27/03
INR/JMD1.86171.85751.8232+0.0120+0.66%27/03
AUD/INR48.51449.23848.436-0.728-1.48%27/03
NZD/INR47.37647.77347.208-0.431-0.90%27/03

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.91360.91750.9017+0.0007+0.08%27/03
JPY/IDR109.590110.900108.935-0.090-0.08%27/03
IDR/THB0.24990.25070.2460+0.0003+0.12%27/03
THB/IDR143.260143.260143.260+0.000+0.00%26/03
IDR/KRW8.47458.50818.3384+0.0022+0.03%27/03
KRW/IDR11.827011.992511.7535-0.0030-0.03%27/03
IDR/INR0.00480.00480.00470.00000.00%27/03
INR/IDR210.08211.32207.05+2.23+1.08%27/03
IDR/TWD0.24560.24140.2386-0.0029-1.20%27/03
TWD/IDR150.920150.920150.9200.0000.00%26/03
IDR/CNY0.04770.04780.0469+0.0001+0.21%27/03
CNY/IDR2,113.372,125.432,092.45+5.96+0.28%27/03
HKD/IDR1,684.101,708.651,674.25-1.80-0.11%27/03
MYR/IDR3,554.403,558.553,534.30+16.35+0.46%27/03
SGD/IDR9,534.309,654.359,492.45-7.10-0.07%27/03
PHP/IDR293.39294.93290.10+1.46+0.50%27/03
PKR/IDR129.01129.75126.31+0.67+0.53%27/03
IDR/CAD0.96740.96790.9453+0.0116+1.21%27/03
CAD/IDR10,350.0010,579.0010,330.00-127.00-1.21%27/03
USD/IDR13,135.013,210.012,997.5+45.0+0.35%27/03
MXN/IDR862.13872.04857.42-2.86-0.33%27/03
AUD/IDR10,119.0010,316.0010,075.50-116.50-1.14%27/03
NZD/IDR9,878.4010,016.059,834.05-56.35-0.57%27/03
CHF/IDR13,580.0013,685.0013,526.50+4.00+0.03%27/03
EUR/IDR14,220.014,312.414,184.3-10.0-0.07%27/03
GBP/IDR19,424.019,684.519,310.0+10.0+0.05%27/03
DKK/IDR1,915.311,925.041,884.63+7.70+0.41%27/03
HUF/IDR47.6547.9546.84+0.15+0.31%27/03
ISK/IDR96.1497.2195.18-1.02-1.05%27/03
NOK/IDR1,648.431,660.191,624.32-5.75-0.35%27/03
PLN/IDR3,489.453,506.303,434.44-0.33-0.01%27/03
RUB/IDR227.05229.39224.91-1.29-0.57%27/03
SEK/IDR1,529.191,540.271,510.63+5.34+0.35%27/03
TRY/IDR5,031.605,074.724,971.73-13.18-0.26%27/03
ZAR/IDR1,084.001,101.501,080.95-7.90-0.72%27/03
AED/IDR3,576.493,596.913,540.70+12.45+0.35%27/03
ILS/IDR3,311.233,332.833,265.97+4.45+0.14%27/03
SAR/IDR3,500.523,521.543,464.89+11.25+0.32%27/03
ARS/IDR1,490.851,500.011,476.13+4.74+0.32%27/03
BRL/IDR4,045.404,113.924,016.45-66.77-1.63%27/03
CLP/IDR21.0821.2020.87+0.07+0.33%27/03
VEF/IDR2,084.922,096.832,063.10+7.14+0.35%27/03

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.0000.00%26/03
AUD/JPY92.4393.4092.30-0.95-1.02%27/03
JPY/NZD0.01110.01110.0110+0.0001+0.91%27/03
NZD/JPY90.2390.7090.01-0.41-0.45%27/03
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%26/03
JPY/GBP0.00560.00570.00560.00000.00%27/03
GBP/JPY177.29177.94176.71+0.28+0.16%27/03
JPY/CHF0.80810.81160.8031-0.0007-0.09%27/03
CHF/JPY123.91124.58123.18+0.06+0.04%27/03
JPY/DKK0.05760.05790.05730.00000.00%27/03
DKK/JPY17.384017.446517.2800+0.0040+0.02%27/03
JPY/NOK0.06690.06720.0663+0.0005+0.75%27/03
NOK/JPY15.860015.805015.8050+0.000+0.00%26/03
JPY/PLN0.03160.03180.0315+0.0001+0.32%27/03
PLN/JPY31.81831.79131.487-0.104-0.33%27/03
JPY/HUF2.31742.33302.3037+0.0022+0.10%27/03
HUF/JPY0.43210.43410.4286-0.0004-0.09%27/03
JPY/CZK0.21210.21350.2109-0.0001-0.05%27/03
CZK/JPY4.72904.74334.6837+0.0042+0.09%27/03
JPY/EUR0.00770.00780.00770.00000.00%27/03
EUR/JPY129.75130.35129.03+0.01+0.01%27/03
JPY/SEK7.21967.23567.1623+0.0039+0.05%27/03
SEK/JPY14.280014.210014.2100+0.000+0.00%26/03
JPY/ISK1.14981.14851.1276+0.0166+1.47%27/03
ISK/JPY0.87190.88680.8707-0.0129-1.46%27/03
JPY/RUB0.48610.48580.4796+0.0046+0.96%27/03
RUB/JPY2.05912.08522.0588-0.0204-0.98%27/03
JPY/UAH0.19900.19830.1961+0.0004+0.20%27/03
JPY/BYR122.94122.87121.43+1.00+0.82%27/03
TRY/JPY45.68045.92045.510-0.250-0.54%27/03
JPY/THB0.27350.27390.2727+0.0005+0.18%27/03
THB/JPY3.65983.66673.6526-0.0021-0.06%27/03
JPY/SGD0.01150.01150.0114+0.000+0.00%27/03
SGD/JPY87.14087.17586.910+0.085+0.10%27/03
JPY/HKD0.06510.06520.06490.00000.00%27/03
HKD/JPY15.360015.340015.3400+0.000+0.00%26/03
JPY/KRW9.27759.29279.2410-0.0053-0.06%27/03
KRW/JPY10.794010.825510.7610+0.0060+0.06%27/03
JPY/INR0.52540.52800.5228-0.0024-0.46%27/03
INR/JPY1.90511.91181.8954+0.0076+0.40%27/03
JPY/TWD0.26950.26440.2617-0.0011-0.42%27/03
TWD/JPY3.82983.84593.7614+0.0477+1.26%27/03
JPY/CNY0.05220.05230.0520+0.0001+0.19%27/03
CNY/JPY19.199019.242019.1330-0.0260-0.14%27/03
JPY/IDR109.590110.900108.935-0.090-0.08%27/03
IDR/JPY0.91360.91750.9017+0.0007+0.08%27/03
JPY/MYR0.03140.03120.0307-0.0002-0.65%27/03
MYR/JPY32.439032.575532.0870+0.1745+0.54%27/03
JPY/PHP0.37600.37670.3748-0.0004-0.11%27/03
PHP/JPY2.66072.66792.6543+0.0023+0.09%27/03
JPY/PKR0.89250.45500.45500.0000.00%26/03
PKR/JPY1.17001.17151.1571+0.0013+0.11%27/03
JPY/LKR1.14371.12751.1147+0.0011+0.10%27/03
JPY/NPR0.86510.85310.8358+0.0154+1.84%27/03
JPY/USD0.00840.00850.00840.0000.00%27/03
USD/JPY119.15119.50118.94-0.04-0.04%27/03
JPY/MXN0.12790.12790.1268+0.0009+0.71%27/03
MXN/JPY7.82327.88907.8175-0.0520-0.66%27/03
JPY/CAD0.01060.01060.0105+0.0001+0.95%27/03
CAD/JPY94.5295.6194.40-1.00-1.05%27/03
JPY/ZAR0.10110.10120.1004+0.0005+0.50%27/03
ZAR/JPY9.93009.96009.8800-0.0400-0.40%27/03
JPY/EGP0.06420.06420.06380.00000.00%27/03
EGP/JPY15.6215.6715.58-0.02-0.10%27/03
JPY/KES0.78900.77480.7698+0.0004+0.05%27/03
JPY/XAF5.06945.07625.0006+0.0650+1.30%27/03
JPY/XOF5.06975.07655.0010+0.0650+1.30%27/03
JPY/AED0.03080.03090.03070.0000.00%27/03
AED/JPY32.446032.468032.4135-0.0220-0.07%27/03
JPY/ILS0.03330.03340.0332+0.0001+0.30%27/03
ILS/JPY30.039330.134329.9201-0.0731-0.24%27/03
JPY/JOD0.00600.00600.00590.00000.00%27/03
JOD/JPY168.14168.60167.85-0.07-0.04%27/03
JPY/KWD0.00250.00250.00250.0000.00%27/03
KWD/JPY397.47398.65396.78-0.70-0.18%27/03
JPY/SAR0.03160.03160.03140.00000.00%27/03
SAR/JPY31.7531.8631.69-0.03-0.09%27/03
JPY/LBP12.7012.7512.600.000.00%27/03
JPY/ARS0.07400.07400.0737+0.0001+0.14%27/03
ARS/JPY13.520013.568513.5045-0.0210-0.16%27/03
JPY/BRL0.02730.02730.0266+0.0006+2.25%27/03
BRL/JPY36.71537.53536.672-0.773-2.07%27/03
JPY/CLP5.23515.24135.2140+0.0040+0.08%27/03
VEF/JPY18.9218.9718.88-0.01-0.03%27/03
JPY/JMD0.97720.97370.9620-0.0001-0.01%27/03

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT204.720204.500201.720-2.780-1.36%27/03
GBP/KZT280.840279.065276.725-0.825-0.30%27/03
RUB/KZT3.25793.28273.2084-0.0339-1.04%27/03
USD/KZT188.470187.755185.710-0.260-0.14%27/03

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00110.0000.00%27/03
AUD/KRW856.46865.78854.68-9.75-1.13%27/03
NZD/KRW836.260840.200833.075-4.550-0.54%27/03
BTC/KRW545,000525,142525,14200.00%26/03
KRW/JPY10.794010.825510.7610+0.0060+0.06%27/03
JPY/KRW9.27759.29279.2410-0.0053-0.06%27/03
KRW/THB2.95242.95712.9418+0.0033+0.11%27/03
THB/KRW33.94733.99733.818-0.037-0.11%27/03
KRW/SGD0.00120.00120.00120.0000.00%27/03
SGD/KRW807.160808.595804.355-0.440-0.05%27/03
KRW/HKD0.70240.70390.7000+0.0006+0.09%27/03
HKD/KRW142.570142.870142.060-0.120-0.08%27/03
KRW/INR5.67275.69295.6417-0.0196-0.34%27/03
INR/KRW17.671017.716517.5660+0.0610+0.35%27/03
KRW/TWD2.90172.87502.8038-0.0340-1.19%27/03
TWD/KRW35.52435.66534.783+0.422+1.21%27/03
KRW/CNY0.56370.56390.5604+0.0010+0.18%27/03
CNY/KRW177.91178.38177.38-0.80-0.45%27/03
KRW/IDR11.827011.992511.7535-0.0030-0.03%27/03
IDR/KRW8.47458.50818.3384+0.0022+0.03%27/03
KRW/MYR0.33940.33700.3310-0.0016-0.48%27/03
MYR/KRW300.900302.085296.725+1.460+0.49%27/03
PHP/KRW24.6524.7224.60-0.06-0.26%27/03
PKR/KRW10.8610.8710.71-0.02-0.20%27/03
KRW/GBP0.00060.00060.00060.0000.00%27/03
GBP/KRW1,643.901,650.701,633.95+1.10+0.07%27/03
KRW/CHF0.00090.00090.0009+0.000+0.00%27/03
CHF/KRW1,149.001,156.551,139.300.000.00%27/03
KRW/EUR0.00080.00080.00080.0000.00%27/03
EUR/KRW1,203.801,208.621,193.43-0.54-0.04%27/03
DKK/KRW161.23161.75159.67-0.53-0.33%27/03
HUF/KRW4.01084.02603.9592-0.0170-0.42%27/03
ISK/KRW8.09298.22398.0685-0.1457-1.77%27/03
NOK/KRW138.77140.03137.77-1.50-1.07%27/03
PLN/KRW293.75295.40291.18-2.18-0.74%27/03
RUB/KRW19.1119.3319.06-0.25-1.29%27/03
SEK/KRW128.73129.36127.66-0.49-0.38%27/03
TRY/KRW423.57427.06420.95-4.22-0.99%27/03
KRW/USD0.00090.00090.00090.0000.00%27/03
USD/KRW1,105.731,109.631,102.40-4.27-0.39%27/03
KRW/CAD0.00110.00110.00110.0000.00%27/03
CAD/KRW876.20886.43874.68-10.38-1.17%27/03
MXN/KRW72.5873.2372.41-0.77-1.06%27/03
KRW/ZAR1.09201.09321.0825+0.0056+0.52%27/03
ZAR/KRW91.78192.38391.471-0.632-0.68%27/03
AED/KRW301.08301.68300.18-1.15-0.38%27/03
ILS/KRW278.75279.90276.75-1.66-0.59%27/03
SAR/KRW294.68295.60293.84-1.20-0.41%27/03
ARS/KRW125.51125.82125.13-0.51-0.40%27/03
BRL/KRW340.55348.18339.79-8.17-2.35%27/03
CLP/KRW1.77461.77851.7691-0.0071-0.40%27/03
VEF/KRW175.51176.13174.98-0.68-0.39%27/03

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,054.38,904.28,804.3-99.9-1.12%27/03
USD/LAK8,155.008,174.958,104.85+4.00+0.05%27/03

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP8.98008.78008.7767+0.0033+0.04%27/03
USD/MOP8.26668.08257.9811+0.1014+1.27%27/03

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.439032.575532.0870+0.1745+0.54%27/03
JPY/MYR0.03140.03120.0307-0.0002-0.65%27/03
MYR/THB8.87248.90008.7556+0.0527+0.60%27/03
THB/MYR0.11320.11360.1124+0.0004+0.35%27/03
MYR/SGD0.37300.37390.3684+0.0018+0.49%27/03
SGD/MYR2.73612.71302.6752-0.0087-0.32%27/03
MYR/HKD2.11122.12082.0825+0.0120+0.57%27/03
HKD/MYR0.48330.48020.4715-0.0027-0.57%27/03
MYR/KRW300.900302.085296.725+1.460+0.49%27/03
KRW/MYR0.33940.33700.3310-0.0016-0.48%27/03
MYR/INR17.045017.104016.8060+0.0170+0.10%27/03
INR/MYR0.05900.05900.0583+0.0006+1.03%27/03
MYR/TWD8.72018.53078.4702-0.0605-0.71%27/03
TWD/MYR0.11750.11830.1169+0.0006+0.51%27/03
MYR/CNY1.69421.69881.6696+0.0114+0.68%27/03
CNY/MYR0.59320.59490.5893+0.0016+0.27%27/03
MYR/IDR3,554.403,558.553,534.30+16.35+0.46%27/03
MYR/PKR27.885027.857527.7740+0.000+0.00%27/03
PHP/MYR0.08240.08230.0817+0.0004+0.49%27/03
MYR/NZD0.36000.36100.3554+0.0037+1.04%27/03
NZD/MYR2.83472.81482.7691-0.0288-1.03%27/03
AUD/MYR2.90342.89882.8371-0.0464-1.60%27/03
MYR/DKK1.90491.86761.8571+0.0098+0.53%27/03
DKK/MYR0.54640.53870.5356-0.0028-0.52%27/03
CHF/MYR3.89493.84743.8149-0.0189-0.49%27/03
EUR/MYR4.08074.02204.0007-0.0213-0.53%27/03
GBP/MYR5.57255.53425.4499-0.0237-0.43%27/03
NOK/MYR0.46270.46490.4585-0.0016-0.34%27/03
PLN/MYR0.97950.98200.9697-0.0002-0.02%27/03
RUB/MYR0.06380.06430.0635-0.0004-0.62%27/03
SEK/MYR0.42930.43120.4258+0.0015+0.35%27/03
TRY/MYR1.41241.41761.4009-0.0038-0.27%27/03
MYR/ZAR3.28103.28493.2290+0.0314+0.97%27/03
ZAR/MYR0.31110.30970.3045-0.0030-0.97%27/03
CAD/MYR2.97012.97262.9100-0.0491-1.66%27/03
USD/MYR3.68703.69533.6628+0.0125+0.34%27/03
MXN/MYR0.24200.24380.2418-0.0009-0.37%27/03
AED/MYR1.00391.00610.9972+0.0034+0.34%27/03
ILS/MYR0.92950.93040.9213+0.0012+0.13%27/03
SAR/MYR0.98260.98340.9764+0.0031+0.32%27/03
ARS/MYR0.41850.41950.4159+0.0013+0.31%27/03
BRL/MYR1.13551.16071.1342-0.0188-1.63%27/03
VEF/MYR0.58520.58540.5814+0.0019+0.33%27/03

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.240015.2300+0.0100+0.07%27/03

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,144.58811,137.82731,122.5881-15.2392-1.34%27/03
USD/MMK1,053.70001,044.55001,033.4500-1.2500-0.12%27/03

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR111.940110.240109.634+0.606+0.55%27/03
CHF/NPR107.14106.09103.38+1.99+1.92%27/03
DKK/NPR15.0214.8614.50+0.27+1.84%27/03
HUF/NPR0.37380.36990.3612+0.0063+1.74%27/03
ISK/NPR0.75420.74710.7367+0.0028+0.38%27/03
NOK/NPR12.9312.7912.54+0.14+1.10%27/03
PLN/NPR27.3727.0626.50+0.38+1.42%27/03
RUB/NPR1.78131.77501.7361+0.0152+0.87%27/03
SEK/NPR12.0011.8811.59+0.21+1.80%27/03
TRY/NPR39.4839.0538.24+0.45+1.18%27/03
USD/NPR103.050101.48499.694+1.790+1.79%27/03
CAD/NPR81.6981.3479.82+0.58+0.73%27/03
MXN/NPR6.76386.71966.5742+0.0730+1.11%27/03
AED/NPR28.0627.6327.14+0.49+1.79%27/03
ILS/NPR25.9825.6325.16+0.40+1.58%27/03
SAR/NPR27.4727.0726.57+0.48+1.80%27/03
ARS/NPR11.7011.5311.31+0.20+1.78%27/03
BRL/NPR31.7431.8231.25-0.06-0.19%27/03
VEF/NPR16.3616.1115.82+0.28+1.80%27/03
AUD/NPR79.8479.2377.96+0.58+0.74%27/03
NZD/NPR77.9177.0475.57+0.95+1.26%27/03
CNY/NPR16.5816.3316.05+0.28+1.73%27/03
HKD/NPR13.290613.089412.8556+0.2325+1.81%27/03
INR/NPR1.64821.62491.5829+0.0402+2.54%27/03
JPY/NPR0.86510.85310.8358+0.0154+1.84%27/03
PHP/NPR2.30182.26702.2223+0.0435+1.96%27/03
PKR/NPR1.01210.99670.9774+0.0193+1.97%27/03
SGD/NPR75.2474.2772.70+1.33+1.82%27/03
THB/NPR3.16583.13033.0566+0.0556+1.82%27/03
TWD/NPR3.28513.25553.1749+0.0603+1.90%27/03
ZAR/NPR8.568.498.31+0.12+1.40%27/03

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.17001.17151.1571+0.0013+0.11%27/03
JPY/PKR0.89250.45500.45500.0000.00%26/03
PKR/THB0.32010.32040.3163+0.0005+0.16%27/03
THB/PKR3.12201.59151.59150.0000.00%26/03
PKR/KRW10.8610.8710.71-0.02-0.20%27/03
PKR/INR0.61420.61750.6066-0.0034-0.55%27/03
INR/PKR1.66730.84990.84990.0000.00%26/03
PKR/IDR129.01129.75126.31+0.67+0.53%27/03
PKR/PHP0.44000.44060.4350+0.0001+0.02%27/03
PHP/PKR2.30712.29872.2699-0.0006-0.03%27/03
PKR/LKR1.33811.31611.2927+0.0030+0.23%27/03
PKR/NPR1.01210.99670.9774+0.0193+1.97%27/03
HKD/PKR13.166013.153013.1530+0.000+0.00%27/03
MYR/PKR27.885027.857527.7740+0.000+0.00%27/03
SGD/PKR74.47474.54774.4020.0000.00%27/03
TWD/PKR3.35291.70921.70920.0000.00%26/03
CNY/PKR16.6216.5716.38-0.04-0.24%27/03
PKR/HUF2.71102.72102.6790+0.0057+0.21%27/03
HUF/PKR0.37470.37330.3675-0.0008-0.22%27/03
PKR/CZK0.24820.24930.2452+0.0002+0.08%27/03
PKR/ISK1.34521.34191.3093+0.0210+1.59%27/03
ISK/PKR0.75600.76370.7452-0.0119-1.57%27/03
PKR/RUB0.56870.56850.5558+0.0062+1.10%27/03
RUB/PKR1.78551.79921.7590-0.0193-1.08%27/03
EUR/PKR112.203112.079110.603-0.367-0.33%27/03
GBP/PKR151.580151.740151.2900.0000.00%27/03
CHF/PKR107.39106.92105.51-0.06-0.06%27/03
DKK/PKR15.0615.0114.80-0.02-0.11%27/03
NOK/PKR12.9613.0312.76-0.11-0.86%27/03
PLN/PKR27.4427.4426.97-0.14-0.53%27/03
SEK/PKR12.0211.9911.83-0.03-0.22%27/03
TRY/PKR39.5639.5738.99-0.31-0.79%27/03
PKR/CLP6.12486.12786.0486+0.0121+0.20%27/03
ARS/PKR11.7211.6911.55-0.02-0.20%27/03
BRL/PKR31.8232.3431.35-0.68-2.13%27/03
VEF/PKR16.4016.3316.16-0.03-0.18%27/03
PKR/JMD1.14331.12701.1257+0.0013+0.12%27/03
PKR/KES0.92310.90610.8929+0.0016+0.18%27/03
PKR/XAF5.93115.93115.8475+0.0836+1.43%27/03
PKR/XOF5.93135.93135.8479+0.0834+1.43%27/03
EGP/PKR13.379013.383013.36350.0000.00%27/03
ZAR/PKR4.63694.63364.63360.0000.00%26/03
PKR/LBP14.8714.8914.60+0.03+0.18%27/03
AED/PKR27.799027.771527.7700+0.000+0.00%27/03
BHD/PKR270.810270.565270.5350.0000.00%27/03
KWD/PKR340.960340.685340.3650.0000.00%27/03
OMR/PKR265.180264.920264.900+0.000+0.00%27/03
QAR/PKR28.041028.018528.0125+0.000+0.00%27/03
SAR/PKR27.221027.194527.1895+0.000+0.00%27/03
ILS/PKR26.0425.9825.63-0.10-0.39%27/03
AUD/PKR79.79480.01479.7160.0000.00%27/03
NZD/PKR77.29377.56177.2170.0000.00%27/03
CAD/PKR81.83781.82681.539+0.000+0.00%27/03
USD/PKR103.290102.900101.815-0.185-0.18%27/03
MXN/PKR6.77956.80816.6816-0.0576-0.85%27/03

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.66072.66792.6543+0.0023+0.09%27/03
JPY/PHP0.37600.37670.3748-0.0004-0.11%27/03
PHP/THB0.72790.72860.7230+0.0010+0.14%27/03
THB/PHP1.37611.38311.3721-0.0018-0.13%27/03
PHP/HKD0.17320.17320.1727+0.0003+0.17%27/03
HKD/PHP5.77735.78885.7729-0.0083-0.14%27/03
PHP/KRW24.6524.7224.60-0.06-0.26%27/03
PHP/INR1.39681.40451.3922-0.0079-0.56%27/03
INR/PHP0.71640.71830.7120+0.0040+0.56%27/03
PHP/CNY0.13900.13880.1384+0.0003+0.22%27/03
CNY/PHP7.20817.22557.2026-0.0157-0.22%27/03
PHP/IDR293.39294.93290.10+1.46+0.50%27/03
PHP/MYR0.08240.08230.0817+0.0004+0.49%27/03
PHP/PKR2.30712.29872.2699-0.0006-0.03%27/03
PKR/PHP0.44000.44060.4350+0.0001+0.02%27/03
PHP/LKR3.04312.99882.9639+0.0060+0.20%27/03
PHP/NPR2.30182.26702.2223+0.0435+1.96%27/03
SGD/PHP32.7132.8132.63-0.04-0.12%27/03
TWD/PHP1.42821.43951.4262-0.0008-0.06%27/03
PHP/DKK0.15330.15430.1523+0.0002+0.13%27/03
DKK/PHP6.55476.56946.4793+0.0003+0.00%27/03
PHP/NOK0.17810.17920.1762+0.0016+0.91%27/03
NOK/PHP5.62175.67605.5808-0.0480-0.85%27/03
PHP/TRY0.05830.05860.0579+0.0004+0.69%27/03
TRY/PHP17.1617.2817.07-0.13-0.76%27/03
PHP/HUF6.16536.22136.1187+0.0114+0.19%27/03
HUF/PHP0.16250.16340.1607-0.0003-0.18%27/03
PHP/CZK0.56430.56860.5605+0.0002+0.04%27/03
PHP/SEK0.19210.19290.1904+0.0002+0.10%27/03
SEK/PHP5.21515.25095.1836-0.0078-0.15%27/03
PHP/ISK3.05923.05213.0017+0.0471+1.57%27/03
ISK/PHP0.32790.33310.3276-0.0051-1.53%27/03
PHP/RUB1.29341.29461.2760+0.0138+1.08%27/03
RUB/PHP0.77430.78380.7725-0.0083-1.06%27/03
EUR/PHP48.95449.06548.3850.0000.00%27/03
GBP/PHP66.86066.85366.270+0.086+0.13%27/03
CHF/PHP46.5846.8746.22-0.01-0.02%27/03
PLN/PHP11.9011.9611.81-0.06-0.52%27/03
PHP/ZAR0.26940.26920.2669+0.0015+0.56%27/03
ZAR/PHP3.72393.74583.7150-0.0168-0.45%27/03
PHP/EGP0.17100.17060.1699+0.0003+0.18%27/03
PHP/MAD0.22050.22170.2188+0.0001+0.05%27/03
PHP/KES2.09942.05982.0498+0.0031+0.15%27/03
PHP/NAD0.26850.26830.2669+0.0012+0.45%27/03
PHP/XAF13.488313.489613.2958+0.1866+1.40%27/03
PHP/XOF13.488913.490313.2967+0.1863+1.40%27/03
PHP/MXN0.34040.34040.3371+0.0026+0.77%27/03
MXN/PHP2.94022.96672.9380-0.0246-0.83%27/03
USD/PHP44.80044.88544.765-0.070-0.16%27/03
CAD/PHP35.5135.9635.48-0.43-1.21%27/03
PHP/CLP13.9313.9313.88+0.02+0.17%27/03
ARS/PHP5.095.105.08-0.01-0.18%27/03
BRL/PHP13.8014.1013.79-0.29-2.08%27/03
VEF/PHP7.137.127.11-0.01-0.08%27/03
PHP/JMD2.60002.58972.5581+0.0022+0.09%27/03
PHP/LBP33.8233.9033.50+0.05+0.16%27/03
AED/PHP12.2012.2212.19-0.02-0.15%27/03
ILS/PHP11.2911.3311.22-0.04-0.36%27/03
SAR/PHP11.9411.9711.93-0.02-0.15%27/03
AUD/PHP34.7135.1334.69-0.42-1.19%27/03
NZD/PHP33.8734.1033.79-0.23-0.68%27/03

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.61230.61220.61220.0000.00%26/03
AUD/SGD1.06231.07361.0605-0.0115-1.07%27/03
SGD/NZD0.96560.96700.9598+0.0049+0.51%27/03
NZD/SGD1.03761.04341.0340-0.0071-0.68%27/03
BTC/SGD394.68385.67385.67+0.00+0.00%26/03
SGD/JPY87.14087.17586.910+0.085+0.10%27/03
JPY/SGD0.01150.01150.0114+0.000+0.00%27/03
SGD/THB23.767023.830523.7125+0.0310+0.13%27/03
SGD/HKD5.66395.68085.6456+0.0032+0.06%27/03
HKD/SGD0.17690.17700.1762-0.0002-0.11%27/03
SGD/KRW807.160808.595804.355-0.440-0.05%27/03
KRW/SGD0.00120.00120.00120.0000.00%27/03
SGD/INR45.70845.90645.549-0.200-0.44%27/03
SGD/TWD22.732023.145522.6420-0.2745-1.19%27/03
TWD/SGD0.04370.04400.0436+0.0001+0.23%27/03
SGD/CNY4.54464.54924.5232+0.0059+0.13%27/03
CNY/SGD0.22060.22100.2199-0.0003-0.14%27/03
SGD/IDR9,534.309,654.359,492.45-7.10-0.07%27/03
SGD/MYR2.73612.71302.6752-0.0087-0.32%27/03
MYR/SGD0.37300.37390.3684+0.0018+0.49%27/03
SGD/PHP32.7132.8132.63-0.04-0.12%27/03
SGD/PKR74.47474.54774.4020.0000.00%27/03
SGD/LKR99.4798.1196.95+0.07+0.07%27/03
SGD/NPR75.2474.2772.70+1.33+1.82%27/03
SGD/GBP0.49190.49260.4896-0.0003-0.06%27/03
GBP/SGD2.03962.04322.0301+0.0012+0.06%27/03
SGD/CHF0.70240.70680.6990-0.0005-0.07%27/03
CHF/SGD1.42521.43081.4149-0.0015-0.11%27/03
SGD/DKK5.01065.03934.9919+0.0102+0.20%27/03
DKK/SGD0.19990.20040.19840.00000.00%27/03
SGD/NOK5.82665.85235.7678+0.0441+0.76%27/03
NOK/SGD0.17210.17340.1709-0.0013-0.75%27/03
SGD/PLN2.75142.76492.7367+0.0119+0.43%27/03
PLN/SGD0.36430.36530.3617-0.0015-0.41%27/03
SGD/TRY1.90901.91201.8931+0.0117+0.62%27/03
TRY/SGD0.52520.52830.5230-0.0035-0.66%27/03
SGD/HUF201.55203.19200.59+0.12+0.06%27/03
SGD/CZK18.4518.5918.38-0.01-0.07%27/03
SGD/EUR0.67100.67480.6682+0.0014+0.21%27/03
EUR/SGD1.49231.49641.4819-0.0002-0.01%27/03
SGD/SEK6.27796.30076.2433+0.0014+0.02%27/03
SEK/SGD0.15960.16020.1587-0.0001-0.06%27/03
SGD/ISK100.0099.9998.17+1.42+1.44%27/03
SGD/RON2.96662.98902.9590-0.0044-0.15%27/03
SGD/RUB42.2842.2841.75+0.40+0.95%27/03
SGD/LTL2.14192.14692.1375+0.0007+0.03%27/03
SGD/USD0.73050.73160.7286+0.0001+0.01%27/03
USD/SGD1.37081.37251.3664-0.0025-0.18%27/03
SGD/MXN11.128011.127511.0305+0.0720+0.65%27/03
MXN/SGD0.09000.09060.0898-0.0007-0.77%27/03
SGD/CAD0.92140.92190.9103+0.0101+1.11%27/03
CAD/SGD1.08621.09861.0846-0.0124-1.13%27/03
SGD/ZAR8.80268.80218.7415+0.0423+0.48%27/03
ZAR/SGD0.11380.11440.1136-0.0005-0.44%27/03
SGD/EGP5.58815.58805.5567+0.0037+0.07%27/03
SGD/MAD7.20807.24507.1711-0.0041-0.06%27/03
SGD/KES68.6367.4766.97+0.01+0.02%27/03
SGD/NAD8.77638.78958.7285+0.0281+0.32%27/03
SGD/XAF440.91441.94434.92+5.54+1.27%27/03
SGD/XOF440.93441.96434.95+5.54+1.27%27/03
SGD/AED2.68172.68792.6763+0.0006+0.02%27/03
AED/SGD0.37340.37370.3721-0.0003-0.08%27/03
SGD/ILS2.90012.91052.8880+0.0070+0.24%27/03
ILS/SGD0.34570.34630.3436-0.0010-0.29%27/03
SGD/JOD0.51930.51870.5164+0.0002+0.04%27/03
SGD/SAR2.74302.74522.7328+0.0014+0.05%27/03
SAR/SGD0.36550.36590.3643-0.0002-0.05%27/03
SGD/BHD0.27740.27590.2747+0.0002+0.07%27/03
SGD/OMR0.28210.28180.2805+0.0001+0.04%27/03
SGD/QAR2.66182.66442.6523+0.0012+0.05%27/03
SGD/LBP1,105.431,109.561,096.66+0.32+0.03%27/03
SGD/ARS6.44146.44396.4165+0.0085+0.13%27/03
ARS/SGD0.15560.15580.1552-0.0002-0.13%27/03
SGD/BRL2.37422.37252.3177+0.0482+2.07%27/03
BRL/SGD0.42210.43150.4215-0.0087-2.02%27/03
SGD/CLP455.32456.05453.95+0.21+0.05%27/03
SGD/VEF4.60724.61074.5905+0.0014+0.03%27/03
VEF/SGD0.21770.21780.2169-0.0001-0.05%27/03
SGD/BBD1.49911.48141.4640-0.0001-0.01%27/03
SGD/JMD84.9984.7383.73-0.03-0.04%27/03
SGD/XCD1.98371.97791.9692+0.0005+0.03%27/03
SGD/PAB0.74660.73760.7290+0.0001+0.01%27/03

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR148.003146.214144.503-1.710-1.17%27/03
GBP/LKR203.040199.525198.240-0.210-0.11%27/03
CHF/LKR141.65139.48137.84+0.23+0.17%27/03
DKK/LKR19.8719.5819.34+0.02+0.12%27/03
HUF/LKR0.49420.48700.48010.00000.00%27/03
ISK/LKR0.99710.99640.9736-0.0133-1.35%27/03
NOK/LKR17.1017.0016.67-0.11-0.65%27/03
PLN/LKR36.2035.8035.24-0.11-0.30%27/03
RUB/LKR2.35512.34712.2981-0.0200-0.86%27/03
SEK/LKR15.8615.6515.460.010.00%27/03
TRY/LKR52.1951.6250.94-0.29-0.56%27/03
USD/LKR136.240134.240132.960+0.060+0.05%27/03
CAD/LKR108.00107.67105.42-1.07-1.00%27/03
MXN/LKR8.94228.88178.7294-0.0553-0.63%27/03
AED/LKR37.0936.5536.20+0.01+0.04%27/03
ILS/LKR34.3533.8933.49-0.06-0.16%27/03
SAR/LKR36.3135.8135.420.010.00%27/03
ARS/LKR15.4615.2515.090.000.00%27/03
BRL/LKR41.9742.1940.96-0.80-1.91%27/03
VEF/LKR21.6321.3121.100.010.00%27/03
AUD/LKR105.56105.15103.04-1.03-0.99%27/03
NZD/LKR103.00101.98100.51-0.49-0.48%27/03
CNY/LKR21.9221.6121.40-0.00-0.02%27/03
HKD/LKR17.5717.3117.150.010.00%27/03
INR/LKR2.17902.15092.1111+0.0164+0.78%27/03
JPY/LKR1.14371.12751.1147+0.0011+0.10%27/03
PHP/LKR3.04312.99882.9639+0.0060+0.20%27/03
PKR/LKR1.33811.31611.2927+0.0030+0.23%27/03
SGD/LKR99.4798.1196.95+0.07+0.07%27/03
THB/LKR4.18544.12444.0765+0.0026+0.06%27/03
TWD/LKR4.34314.31184.2343+0.0062+0.15%27/03
ZAR/LKR11.3111.2011.03-0.04-0.34%27/03

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04110.04140.0406+0.0004+0.98%27/03
AUD/TWD25.045024.671024.3270-0.2195-0.89%27/03
TWD/NZD0.04210.04240.0419+0.0002+0.48%27/03
NZD/TWD24.335023.930523.6375-0.1860-0.78%27/03
TWD/JPY3.82983.84593.7614+0.0477+1.26%27/03
JPY/TWD0.26950.26440.2617-0.0011-0.42%27/03
TWD/THB1.04751.05081.0264+0.0136+1.32%27/03
THB/TWD0.98680.96710.9585-0.0006-0.06%27/03
TWD/SGD0.04370.04400.0436+0.0001+0.23%27/03
SGD/TWD22.732023.145522.6420-0.2745-1.19%27/03
TWD/HKD0.24720.24910.2469+0.0002+0.08%27/03
HKD/TWD4.14214.06234.0233-0.0003-0.01%27/03
TWD/KRW35.52435.66534.783+0.422+1.21%27/03
KRW/TWD2.90172.87502.8038-0.0340-1.19%27/03
TWD/INR2.01232.01941.9700+0.0166+0.83%27/03
INR/TWD0.51440.50160.4977+0.0019+0.38%27/03
TWD/CNY0.20000.20060.1957+0.0027+1.37%27/03
CNY/TWD5.04795.05545.0068-0.0083-0.16%27/03
TWD/IDR150.920150.920150.9200.0000.00%26/03
IDR/TWD0.24560.24140.2386-0.0029-1.20%27/03
TWD/MYR0.11750.11830.1169+0.0006+0.51%27/03
MYR/TWD8.72018.53078.4702-0.0605-0.71%27/03
TWD/PHP1.42821.43951.4262-0.0008-0.06%27/03
TWD/PKR3.35291.70921.70920.0000.00%26/03
TWD/LKR4.34314.31184.2343+0.0062+0.15%27/03
TWD/NPR3.28513.25553.1749+0.0603+1.90%27/03
TWD/GBP0.02140.02160.02140.00000.00%27/03
GBP/TWD46.67346.68446.255+0.042+0.09%27/03
TWD/CHF0.03070.03100.03060.00000.00%27/03
CHF/TWD33.30532.72932.350-0.370-1.13%27/03
TWD/DKK0.21870.22130.2183+0.0001+0.05%27/03
DKK/TWD4.67244.59424.5385-0.0558-1.21%27/03
TWD/NOK0.25420.25680.2515+0.0022+0.87%27/03
NOK/TWD3.93773.97523.8942-0.0314-0.79%27/03
TWD/PLN0.12020.12140.1194+0.0005+0.42%27/03
PLN/TWD8.338.378.23-0.04-0.47%27/03
TWD/TRY0.08320.08400.0826+0.0006+0.73%27/03
TRY/TWD12.0212.1011.91-0.09-0.71%27/03
TWD/HUF8.79988.91938.7736+0.0120+0.14%27/03
TWD/CZK0.80550.81660.8036-0.0001-0.01%27/03
TWD/EUR0.02930.02960.02920.00000.00%27/03
EUR/TWD34.88734.31133.887-0.424-1.24%27/03
TWD/SEK0.27410.27650.2733+0.0004+0.15%27/03
SEK/TWD3.65283.65953.6165-0.0035-0.10%27/03
TWD/ISK4.36614.38854.2906+0.0650+1.51%27/03
TWD/RON0.12950.13120.1294-0.0001-0.08%27/03
TWD/RUB1.84601.85531.8256+0.0186+1.02%27/03
RUB/TWD0.54240.54780.5390-0.0056-1.02%27/03
TWD/LTL0.09350.09420.0934+0.0001+0.11%27/03
TWD/USD0.03190.03210.0318+0.0001+0.31%27/03
USD/TWD31.37431.40131.119-0.032-0.10%27/03
TWD/MXN0.48580.48870.4814+0.0035+0.73%27/03
MXN/TWD2.05942.07722.0463-0.0161-0.78%27/03
TWD/CAD0.04020.04050.0397+0.0005+1.26%27/03
CAD/TWD25.709025.262024.9720-0.1450-0.58%27/03
TWD/ZAR0.38450.38650.3815+0.0018+0.47%27/03
ZAR/TWD2.67592.62962.5992-0.0304-1.16%27/03
TWD/EGP0.24410.24520.2427+0.0004+0.16%27/03
TWD/MAD0.31470.31780.3129-0.0008-0.25%27/03
TWD/KES2.99632.96132.9333+0.0027+0.09%27/03
TWD/NAD0.38320.38520.3814+0.0015+0.39%27/03
TWD/XAF19.2519.3718.99+0.26+1.35%27/03
TWD/XOF19.2519.3719.00+0.26+1.35%27/03
TWD/AED0.11710.11800.1170+0.0001+0.09%27/03
AED/TWD8.54278.54968.4722-0.0082-0.10%27/03
TWD/ILS0.12660.12780.1261+0.0004+0.32%27/03
ILS/TWD7.90917.93267.8251-0.0247-0.31%27/03
TWD/JOD0.02270.02280.02260.00000.00%27/03
TWD/SAR0.11970.12050.1194+0.0001+0.08%27/03
SAR/TWD8.36188.37748.2989-0.0104-0.12%27/03
TWD/BHD0.01210.01210.01200.00000.00%27/03
TWD/OMR0.01240.01240.01230.00000.00%27/03
TWD/QAR0.11620.11700.1159+0.0001+0.09%27/03
TWD/LBP48.2648.7448.14+0.05+0.10%27/03
TWD/ARS0.28100.28280.2804+0.0004+0.14%27/03
ARS/TWD3.56123.56583.5327-0.0045-0.13%27/03
TWD/BRL0.10370.10410.1013+0.0022+2.17%27/03
BRL/TWD9.669.879.61-0.21-2.08%27/03
TWD/CLP19.8820.0019.84+0.02+0.12%27/03
TWD/VEF0.20120.20240.2006+0.0002+0.10%27/03
VEF/TWD4.984.984.94-0.01-0.10%27/03
TWD/BBD0.06540.06510.0639+0.0001+0.16%27/03
TWD/JMD3.71073.72363.6567+0.0012+0.03%27/03
TWD/XCD0.08660.08680.0861+0.0001+0.12%27/03
TWD/PAB0.03260.03240.0318+0.0001+0.31%27/03

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03960.03980.0392+0.0004+1.02%27/03
AUD/THB25.259025.533025.2215-0.2560-1.00%27/03
BTC/THB4,300.14,300.14,300.10.00.00%26/03
NZD/THB24.660024.762024.5820-0.1040-0.42%27/03
THB/JPY3.65983.66673.6526-0.0021-0.06%27/03
JPY/THB0.27350.27390.2727+0.0005+0.18%27/03
THB/HKD0.23820.23920.23760.00000.00%27/03
HKD/THB4.20354.20864.1879+0.0008+0.02%27/03
THB/KRW33.94733.99733.818-0.037-0.11%27/03
KRW/THB2.95242.95712.9418+0.0033+0.11%27/03
THB/INR1.92301.93161.9154-0.0095-0.49%27/03
INR/THB0.52120.52210.5178+0.0026+0.50%27/03
THB/TWD0.98680.96710.9585-0.0006-0.06%27/03
TWD/THB1.04751.05081.0264+0.0136+1.32%27/03
THB/CNY0.19110.19120.1902+0.0001+0.05%27/03
CNY/THB5.24345.25345.2269-0.0038-0.07%27/03
THB/IDR143.260143.260143.260+0.000+0.00%26/03
IDR/THB0.24990.25070.2460+0.0003+0.12%27/03
THB/MYR0.11320.11360.1124+0.0004+0.35%27/03
MYR/THB8.87248.90008.7556+0.0527+0.60%27/03
THB/PHP1.37611.38311.3721-0.0018-0.13%27/03
PHP/THB0.72790.72860.7230+0.0010+0.14%27/03
THB/PKR3.12201.59151.59150.0000.00%26/03
PKR/THB0.32010.32040.3163+0.0005+0.16%27/03
THB/LKR4.18544.12444.0765+0.0026+0.06%27/03
THB/NPR3.16583.13033.0566+0.0556+1.82%27/03
SGD/THB23.767023.830523.7125+0.0310+0.13%27/03
THB/DKK0.21080.21210.2097-0.0001-0.05%27/03
DKK/THB4.75044.76764.7152+0.0040+0.08%27/03
THB/NOK0.24500.24640.2425+0.0018+0.74%27/03
NOK/THB4.08934.12414.0595-0.0293-0.71%27/03
THB/TRY0.08020.08050.0796+0.0005+0.63%27/03
TRY/THB12.4812.5612.43-0.08-0.60%27/03
THB/HUF8.48018.55118.4347+0.0043+0.05%27/03
HUF/THB0.11820.11870.11700.00000.00%27/03
THB/CZK0.77620.78190.7716-0.0007-0.09%27/03
THB/SEK0.26410.26520.2624+0.0001+0.04%27/03
SEK/THB3.79353.81063.7711-0.0005-0.01%27/03
THB/ISK4.20754.21444.1281+0.0591+1.43%27/03
ISK/THB0.23850.24220.2373-0.0035-1.45%27/03
THB/RUB1.77891.77991.7544+0.0165+0.94%27/03
RUB/THB0.56330.57000.5618-0.0053-0.93%27/03
EUR/THB35.49635.60635.215+0.023+0.06%27/03
GBP/THB48.50548.60248.255+0.093+0.19%27/03
CHF/THB33.90334.04133.645+0.061+0.18%27/03
PLN/THB8.668.698.60-0.03-0.31%27/03
THB/ZAR0.37050.37040.3674+0.0015+0.41%27/03
ZAR/THB2.70572.72122.6994-0.0105-0.39%27/03
THB/EGP0.23510.23520.2336+0.0001+0.04%27/03
THB/MAD0.30330.30470.3012-0.0002-0.07%27/03
THB/KES2.88752.84482.8155+0.0003+0.01%27/03
THB/NAD0.36930.36990.3670+0.0012+0.33%27/03
THB/XAF18.5518.6318.29+0.23+1.24%27/03
THB/XOF18.5518.6318.29+0.23+1.24%27/03
THB/MXN0.46820.46820.4634+0.0030+0.65%27/03
MXN/THB2.13872.15752.1359-0.0150-0.70%27/03
USD/THB32.59032.63832.420+0.009+0.03%27/03
CAD/THB25.82526.13925.800-0.286-1.10%27/03
THB/AED0.11280.11330.11250.00000.00%27/03
AED/THB8.87368.88378.8453-0.0006-0.01%27/03
THB/ILS0.12200.12250.1214+0.0003+0.25%27/03
ILS/THB8.21428.23478.1609-0.0190-0.23%27/03
THB/SAR0.11540.11570.1149+0.0001+0.09%27/03
SAR/THB8.68378.70018.6427-0.0036-0.04%27/03
THB/BHD0.01160.01160.01150.0000.00%27/03
THB/QAR0.11200.11230.1116+0.0001+0.09%27/03
THB/LBP46.5146.7746.080.010.00%27/03
THB/ARS0.27080.27170.2699+0.0002+0.07%27/03
ARS/THB3.69893.70433.6868-0.0014-0.04%27/03
THB/BRL0.09990.09980.0975+0.0020+2.04%27/03
BRL/THB10.0410.2510.02-0.20-1.98%27/03
THB/CLP19.1519.2419.090.000.00%27/03
VEF/THB5.175.185.150.000.00%27/03
THB/JMD3.57593.56183.5166-0.0018-0.05%27/03

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%26/03
USD/UZS1,159.201,133.851,133.850.000.00%26/03

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02810.02810.0277+0.0004+1.44%27/03
EUR/VND23,780.023,653.023,380.0-273.0-1.15%27/03
GBP/VND32,620.032,277.032,071.5-31.5-0.10%27/03
USD/VND21,891.021,716.021,507.5+15.0+0.07%27/03