We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN65.67065.03064.670-0.360-0.55%27/02

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT89.23588.41887.435-0.984-1.11%27/02
GBP/BDT122.670121.665120.195-0.690-0.57%27/02
USD/BDT79.48278.87177.879-0.050-0.06%27/02

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48450.47730.4742-0.0006-0.13%27/02
GBP/BND2.13262.10932.0955+0.0028+0.13%27/02
EUR/BND1.55141.53281.5264-0.0064-0.42%27/02
USD/BND1.38181.36721.3509+0.0087+0.64%27/02

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,684.704,588.004,584.70-3.30-0.07%27/02
USD/KHR4,079.004,092.804,047.00+3.00+0.07%27/02

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20420.20510.2037-0.0006-0.29%27/02
AUD/CNY4.90244.91314.8761+0.0142+0.29%27/02
CNY/NZD0.21100.21230.2107-0.0012-0.57%27/02
NZD/CNY4.74734.74834.7085+0.0271+0.57%27/02
BTC/CNY1,585.841,617.871,562.08+107.70+7.29%12:24:34
LTC/CNY11.590011.770011.4500+0.3300+2.93%12:24:43
CNY/JPY19.116019.110519.0010+0.0060+0.03%27/02
JPY/CNY0.05250.05260.05230.00000.00%27/02
CNY/THB5.16885.17895.1487-0.0105-0.20%27/02
THB/CNY0.19390.19420.1931+0.0004+0.21%27/02
CNY/SGD0.21760.21750.2164+0.0003+0.14%27/02
SGD/CNY4.60574.62234.5991-0.0103-0.22%27/02
CNY/HKD1.23871.24011.2357-0.0012-0.10%27/02
HKD/CNY0.80920.80920.8064+0.0010+0.12%27/02
CNY/KRW175.25176.27175.07-1.05-0.59%27/02
KRW/CNY0.57000.57120.5673+0.0017+0.30%27/02
CNY/INR9.83479.88119.7773-0.0288-0.29%27/02
INR/CNY0.10180.10240.1012+0.0002+0.20%27/02
CNY/TWD5.02575.03254.9947-0.0073-0.15%27/02
TWD/CNY0.19890.19960.1970+0.0016+0.81%27/02
CNY/IDR2,074.312,075.422,051.10+16.32+0.79%27/02
IDR/CNY0.04840.04860.04810.00000.00%27/02
CNY/MYR0.57670.57760.5740-0.0001-0.02%27/02
MYR/CNY1.73371.73921.7230+0.0082+0.48%27/02
CNY/PHP7.03837.11487.0272-0.0062-0.09%27/02
PHP/CNY0.14240.14230.1406+0.0002+0.14%27/02
CNY/PKR16.2716.4816.24-0.04-0.24%27/02
CNY/LKR21.7321.5221.23-0.03-0.14%27/02
CNY/NPR16.0116.0015.77-0.04-0.25%27/02
CNY/GBP0.10340.10370.1032-0.0004-0.39%27/02
GBP/CNY9.68489.69289.6395+0.0278+0.29%27/02
CNY/CHF0.15220.15240.15080.00000.00%27/02
CHF/CNY6.57716.63386.5586-0.0012-0.02%27/02
CNY/DKK1.06501.06491.0587-0.0013-0.12%27/02
DKK/CNY0.94160.94450.9390+0.0011+0.12%27/02
CNY/NOK1.22701.22561.2152+0.0021+0.17%27/02
NOK/CNY0.81720.82280.8159-0.0020-0.24%27/02
CNY/PLN0.59180.59250.5890-0.0011-0.19%27/02
PLN/CNY1.69441.69771.6875+0.0028+0.17%27/02
CNY/TRY0.40050.40320.3982+0.0001+0.03%27/02
TRY/CNY2.50342.51152.4809-0.0005-0.02%27/02
CNY/HUF43.1643.2742.99-0.12-0.29%27/02
CNY/CZK3.92673.92993.8939-0.0093-0.24%27/02
CNY/EUR0.14260.14270.1419-0.0002-0.14%27/02
EUR/CNY7.02637.04897.0075+0.0088+0.13%27/02
CNY/SEK1.33121.34321.3251-0.0130-0.97%27/02
SEK/CNY0.75270.75460.7445+0.0068+0.91%27/02
CNY/ISK21.2621.2121.01+0.17+0.81%27/02
CNY/RON0.63230.63390.6295-0.0002-0.03%27/02
CNY/RUB9.77739.90289.7178-0.0070-0.07%27/02
RUB/CNY0.10250.10290.1010+0.0001+0.10%27/02
CNY/UAH4.38814.34553.9020+0.4378+11.20%27/02
CNY/BYR2,415.72,411.62,397.4-3.0-0.13%27/02
CNY/LTL0.46800.46860.4680-0.0006-0.13%27/02
CNY/USD0.15980.15980.1595-0.0003-0.19%27/02
USD/CNY6.27866.26866.2595+0.0091+0.15%27/02
CNY/MXN2.38552.39902.3785-0.0114-0.48%27/02
MXN/CNY0.42010.42050.4168+0.0021+0.50%27/02
CNY/CAD0.19950.20000.1986-0.0005-0.25%27/02
CAD/CNY5.01995.03624.9967+0.0129+0.26%27/02
CNY/ZAR1.86141.86541.8331+0.0178+0.97%27/02
ZAR/CNY0.53770.54550.5360-0.0051-0.94%27/02
CNY/EGP1.22041.22011.2157-0.0023-0.19%27/02
CNY/MAD1.53781.54021.5309-0.0043-0.28%27/02
CNY/KES14.8714.6214.57-0.04-0.26%27/02
CNY/NAD1.86491.86331.8404+0.0229+1.24%27/02
CNY/XAF93.2093.4892.36+0.84+0.91%27/02
CNY/AED0.58610.58680.5859-0.0009-0.15%27/02
AED/CNY1.70941.70671.7042+0.0025+0.15%27/02
CNY/ILS0.63670.63760.6304+0.0032+0.51%27/02
ILS/CNY1.57621.58631.5684-0.0079-0.50%27/02
CNY/JOD0.11350.11320.1131-0.0001-0.09%27/02
CNY/SAR0.59900.59920.5981-0.0009-0.15%27/02
SAR/CNY1.67411.67191.6688+0.0024+0.14%27/02
CNY/BHD0.06010.06020.0601-0.0001-0.17%27/02
CNY/OMR0.06170.06150.06140.00000.00%27/02
CNY/QAR0.58150.58180.5807-0.0008-0.14%27/02
CNY/LBP241.52242.83240.56-0.35-0.15%27/02
CNY/ARS1.39151.39421.3907-0.0031-0.22%27/02
ARS/CNY0.72010.71910.7172+0.0017+0.24%27/02
CNY/BRL0.45350.46560.4528-0.0118-2.54%27/02
BRL/CNY2.21162.20832.1480+0.0559+2.60%27/02
CNY/CLP98.5499.1698.37-0.43-0.44%27/02
CNY/VEF0.68710.68650.6855-0.0010-0.15%27/02
VEF/CNY1.46111.45881.4566+0.0022+0.15%27/02
CNY/BBD0.32740.32480.3203-0.0006-0.19%27/02
CNY/JMD18.6518.6618.40-0.05-0.24%27/02
CNY/XCD0.43340.43180.4311-0.0007-0.16%27/02
CNY/PAB0.16300.16170.1595-0.0003-0.19%27/02

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16510.16580.1646-0.0002-0.12%27/02
AUD/HKD6.06316.07476.0322+0.0095+0.16%27/02
HKD/NZD0.17050.17140.1703-0.0008-0.47%27/02
NZD/HKD5.87105.87175.8341+0.0235+0.40%27/02
BTC/HKD1,773.431,797.461,797.460.000.00%26/02
HKD/JPY15.360015.340015.3400+0.000+0.00%26/02
JPY/HKD0.06480.06510.0647-0.0001-0.15%27/02
HKD/THB4.17774.18104.1634-0.0035-0.08%27/02
THB/HKD0.23960.24020.2392+0.0002+0.08%27/02
HKD/SGD0.17590.17580.1749+0.0005+0.29%27/02
SGD/HKD5.69495.71825.6897-0.0182-0.32%27/02
HKD/KRW142.150142.230141.510-0.250-0.18%27/02
KRW/HKD0.70450.70670.7031+0.0012+0.17%27/02
HKD/INR7.95917.98287.9032-0.0117-0.15%27/02
INR/HKD0.12580.12650.1252+0.0002+0.16%27/02
HKD/TWD4.17194.09104.0424+0.0146+0.36%27/02
TWD/HKD0.24620.24770.24610.00000.00%27/02
HKD/CNY0.80920.80920.8064+0.0010+0.12%27/02
CNY/HKD1.23871.24011.2357-0.0012-0.10%27/02
HKD/IDR1,674.601,677.701,663.70+1.50+0.09%27/02
HKD/MYR0.47600.46850.4648-0.0016-0.34%27/02
MYR/HKD2.14402.15152.1343+0.0076+0.36%27/02
HKD/PHP5.68905.75065.6720+0.0028+0.05%27/02
PHP/HKD0.17600.17630.1739-0.0001-0.06%27/02
HKD/PKR13.151013.146013.1320-0.0140-0.11%27/02
HKD/LKR17.5717.3717.160.000.00%27/02
HKD/NPR12.940812.916212.7444-0.0148-0.12%27/02
HKD/GBP0.08360.08380.0834-0.0002-0.24%27/02
GBP/HKD11.974011.987811.9305+0.0226+0.19%27/02
HKD/CHF0.12300.12310.1219+0.0001+0.08%27/02
CHF/HKD8.14148.20568.1252-0.0084-0.10%27/02
HKD/DKK0.85980.86120.85600.00000.00%27/02
DKK/HKD1.16471.16821.1611+0.0002+0.02%27/02
HKD/NOK0.99180.99060.9823+0.0037+0.37%27/02
NOK/HKD1.00961.01791.0094-0.0039-0.38%27/02
HKD/PLN0.47820.47900.4761-0.0002-0.04%27/02
PLN/HKD2.09342.10032.0876+0.0006+0.03%27/02
HKD/TRY0.32380.32590.3218+0.0005+0.15%27/02
TRY/HKD3.09293.10713.0692-0.0048-0.15%27/02
HKD/HUF34.8934.9834.75-0.04-0.13%27/02
HKD/CZK3.17403.17343.1467-0.0037-0.12%27/02
HKD/EUR0.11530.11540.1147+0.0001+0.09%27/02
EUR/HKD8.68718.71968.6675-0.0005-0.01%27/02
HKD/SEK1.07631.08421.0713-0.0087-0.80%27/02
SEK/HKD0.92990.93330.9224+0.0072+0.78%27/02
HKD/ISK17.1817.1416.98+0.16+0.96%27/02
HKD/RON0.51120.51240.5088+0.0006+0.12%27/02
HKD/RUB7.90308.00347.8560+0.0052+0.07%27/02
RUB/HKD0.12670.12730.1249-0.0001-0.08%27/02
HKD/LTL0.37830.37840.37820.00000.00%27/02
HKD/USD0.12900.12900.1289-0.0001-0.08%27/02
USD/HKD7.75697.75607.7534+0.0007+0.01%27/02
HKD/MXN1.92851.93881.9223-0.0062-0.32%27/02
MXN/HKD0.51900.52020.5158+0.0017+0.33%27/02
HKD/CAD0.16120.16160.1606-0.0002-0.12%27/02
CAD/HKD6.20696.23056.1876+0.0080+0.13%27/02
HKD/ZAR1.50471.50891.4826+0.0158+1.06%27/02
ZAR/HKD0.66520.67450.6627-0.0072-1.07%27/02
HKD/EGP0.98650.98510.9826-0.0006-0.06%27/02
HKD/MAD1.24311.24471.2376-0.0018-0.14%27/02
HKD/KES12.013811.817311.7786-0.0164-0.14%27/02
HKD/NAD1.50741.50631.4854+0.0205+1.38%27/02
HKD/XAF75.3475.4774.54+0.79+1.06%27/02
HKD/XOF75.3475.4774.55+0.79+1.06%27/02
HKD/AED0.47370.47370.47360.00000.00%27/02
AED/HKD2.11182.11162.1109+0.0001+0.00%27/02
HKD/ILS0.51460.51540.5095+0.0032+0.63%27/02
ILS/HKD1.94721.96271.9403-0.0124-0.63%27/02
HKD/JOD0.09180.09150.09140.0000.00%27/02
HKD/SAR0.48360.48380.48340.00000.00%27/02
SAR/HKD2.06832.06852.0671+0.0002+0.01%27/02
HKD/BHD0.04900.04860.04850.0000.00%27/02
HKD/OMR0.04980.04970.04960.00000.00%27/02
HKD/QAR0.47000.46970.4694-0.0001-0.02%27/02
HKD/LBP195.23196.04194.44-0.01-0.01%27/02
HKD/ARS1.12481.12571.1232-0.0011-0.10%27/02
ARS/HKD0.88980.89030.8884+0.0008+0.09%27/02
HKD/BRL0.36660.37630.3660-0.0090-2.40%27/02
BRL/HKD2.73542.73212.6571+0.0657+2.46%27/02
HKD/CLP79.6580.1579.51-0.24-0.30%27/02
HKD/VEF0.55540.55420.55410.00000.00%27/02
VEF/HKD1.80511.80491.8043+0.0002+0.01%27/02
HKD/BBD0.26460.26220.2588-0.0002-0.08%27/02
HKD/JMD15.0815.0714.87-0.02-0.10%27/02
HKD/XCD0.35030.34860.34840.00000.00%27/02
HKD/PAB0.13180.13060.1289-0.0001-0.08%27/02

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.94041.94801.9262+0.0057+0.29%27/02
JPY/INR0.51600.51920.5132-0.0015-0.29%27/02
INR/THB0.52540.52780.5221+0.0002+0.04%27/02
THB/INR1.90721.91591.9028-0.0007-0.04%27/02
INR/HKD0.12580.12650.1252+0.0002+0.16%27/02
HKD/INR7.95917.98287.9032-0.0117-0.15%27/02
INR/KRW17.880017.950517.7555-0.0065-0.04%27/02
KRW/INR5.60625.63155.5705+0.0020+0.04%27/02
INR/TWD0.52350.51330.5080+0.0011+0.22%27/02
TWD/INR1.95661.96791.9426+0.0109+0.56%27/02
INR/CNY0.10180.10240.1012+0.0002+0.20%27/02
CNY/INR9.83479.88119.7773-0.0288-0.29%27/02
INR/IDR210.87211.83207.73+2.27+1.09%27/02
IDR/INR0.00480.00480.00470.00000.00%27/02
INR/MYR0.05870.05900.0582+0.0002+0.34%27/02
MYR/INR17.053017.151516.9890+0.0365+0.21%27/02
INR/PHP0.71580.72160.7117+0.0015+0.21%27/02
PHP/INR1.39811.40511.3859-0.0028-0.20%27/02
INR/PKR1.66730.84990.84990.0000.00%26/02
PKR/INR0.60530.60730.5987-0.0003-0.05%27/02
INR/LKR2.20992.18142.1526+0.0033+0.15%27/02
INR/NPR1.62821.62181.5987+0.0006+0.04%27/02
SGD/INR45.29945.62545.010-0.217-0.48%27/02
INR/GBP0.01050.01060.01050.00000.00%27/02
GBP/INR95.25895.55594.481+0.043+0.04%27/02
INR/DKK0.10820.10880.1073+0.0002+0.19%27/02
DKK/INR9.25119.31839.1840-0.0149-0.16%27/02
INR/NOK0.12480.12470.1232+0.0006+0.48%27/02
NOK/INR8.04108.11438.0071-0.0208-0.26%27/02
INR/TRY0.04080.04110.0404+0.0001+0.25%27/02
TRY/INR24.5824.7824.33-0.08-0.32%27/02
INR/HUF4.38954.42364.3590+0.0013+0.03%27/02
HUF/INR0.22820.22940.2260-0.0001-0.04%27/02
INR/CZK0.39930.40050.3948+0.0001+0.03%27/02
INR/EUR0.01450.01460.01440.00000.00%27/02
EUR/INR69.110069.607568.5955-0.1015-0.15%27/02
INR/SEK0.13540.13640.1344-0.0009-0.66%27/02
SEK/INR7.39557.44217.3242+0.0506+0.69%27/02
INR/ISK2.16192.16902.1273+0.0236+1.11%27/02
ISK/INR0.46370.47010.4610-0.0051-1.09%27/02
INR/RUB0.99431.00970.9853+0.0022+0.22%27/02
RUB/INR1.00691.01490.9904-0.0023-0.23%27/02
CHF/INR64.69265.40864.560-0.192-0.30%27/02
PLN/INR16.6416.7416.51-0.02-0.12%27/02
INR/USD0.01620.01630.01620.00000.00%27/02
USD/INR61.65061.92161.290-0.090-0.15%27/02
INR/MXN0.24260.24440.2419-0.0005-0.21%27/02
MXN/INR4.12464.13394.0910+0.0082+0.20%27/02
CAD/INR49.36849.65849.092-0.014-0.03%27/02
INR/ZAR0.18930.19060.1859+0.0022+1.18%27/02
ZAR/INR5.29295.37975.2692-0.0647-1.21%27/02
INR/EGP0.12410.12460.1233+0.0002+0.16%27/02
INR/MAD0.15640.15730.15510.00000.00%27/02
INR/KES1.51151.49131.4772+0.0003+0.02%27/02
INR/NAD0.18960.19040.1863+0.0029+1.55%27/02
INR/XAF9.47869.53279.3505+0.1131+1.21%27/02
INR/XOF9.47849.53269.3508+0.1125+1.20%27/02
INR/ILS0.06470.06510.0639+0.0005+0.78%27/02
ILS/INR15.4715.6515.35-0.12-0.80%27/02
INR/LBP24.5624.7024.39+0.04+0.15%27/02
AED/INR16.7816.8616.69-0.02-0.15%27/02
SAR/INR16.4416.5116.34-0.03-0.15%27/02
INR/CLP10.0210.099.99-0.01-0.14%27/02
ARS/INR7.077.107.03-0.00-0.07%27/02
BRL/INR21.7221.7121.18+0.49+2.30%27/02
VEF/INR14.3514.4114.26-0.02-0.15%27/02
INR/JMD1.89681.89191.8650+0.0009+0.05%27/02
AUD/INR48.22948.45347.853+0.022+0.05%27/02
NZD/INR46.69146.83746.265+0.132+0.28%27/02

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92250.92470.9165+0.0005+0.05%27/02
JPY/IDR108.630109.100108.150-0.015-0.01%27/02
IDR/THB0.24980.25060.2488-0.0005-0.20%27/02
THB/IDR143.260143.260143.260+0.000+0.00%26/02
IDR/KRW8.50038.52518.4453-0.0232-0.27%27/02
KRW/IDR11.795011.841011.7300+0.0320+0.27%27/02
IDR/INR0.00480.00480.00470.00000.00%27/02
INR/IDR210.87211.83207.73+2.27+1.09%27/02
IDR/TWD0.25020.24520.2433-0.0019-0.77%27/02
TWD/IDR150.920150.920150.9200.0000.00%26/02
IDR/CNY0.04840.04860.04810.00000.00%27/02
CNY/IDR2,074.312,075.422,051.10+16.32+0.79%27/02
HKD/IDR1,674.601,677.701,663.70+1.50+0.09%27/02
MYR/IDR3,587.703,582.803,566.45+16.35+0.46%27/02
SGD/IDR9,531.009,584.809,482.95-23.60-0.25%27/02
PHP/IDR294.77295.12290.53+2.58+0.88%27/02
PKR/IDR127.67127.74124.67+1.31+1.04%27/02
IDR/CAD0.96420.96670.9595-0.0020-0.21%27/02
CAD/IDR10,388.0010,421.5010,343.00+22.50+0.22%27/02
USD/IDR13,003.013,010.012,857.5+121.0+0.94%27/02
MXN/IDR869.62872.20857.50+11.07+1.29%27/02
AUD/IDR10,144.0010,172.5010,089.95+26.00+0.26%27/02
NZD/IDR9,824.509,822.859,746.00+54.10+0.55%27/02
CHF/IDR13,626.0013,705.0013,566.00+8.50+0.06%27/02
EUR/IDR14,540.014,569.914,505.0+15.0+0.10%27/02
GBP/IDR20,047.020,093.019,830.5+59.5+0.30%27/02
DKK/IDR1,950.481,953.511,930.35+17.87+0.93%27/02
HUF/IDR48.1048.1347.54+0.50+1.06%27/02
ISK/IDR97.8198.7397.20-0.02-0.02%27/02
NOK/IDR1,691.721,703.681,678.33+9.10+0.54%27/02
PLN/IDR3,507.853,515.513,469.94+33.40+0.96%27/02
RUB/IDR212.38212.65208.81+1.82+0.87%27/02
SEK/IDR1,558.271,560.441,530.22+26.27+1.72%27/02
TRY/IDR5,182.625,193.215,121.48+39.84+0.78%27/02
ZAR/IDR1,113.601,131.051,107.65-10.80-0.96%27/02
AED/IDR3,540.163,542.063,500.54+32.94+0.94%27/02
ILS/IDR3,262.963,289.933,239.33+9.48+0.29%27/02
SAR/IDR3,467.103,468.783,428.30+32.26+0.94%27/02
ARS/IDR1,490.801,492.261,473.39+15.08+1.02%27/02
BRL/IDR4,580.134,577.964,418.61+151.07+3.42%27/02
CLP/IDR21.0721.0820.77+0.25+1.21%27/02
VEF/IDR3,025.923,027.552,992.06+28.16+0.94%27/02

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.0000.00%26/02
AUD/JPY93.4893.6592.73+0.24+0.26%27/02
JPY/NZD0.01110.01110.0110-0.0001-0.90%27/02
NZD/JPY90.5890.6189.78+0.55+0.61%27/02
BTC/JPY29,105.627,262.827,262.80.00.00%26/02
JPY/GBP0.00540.00550.00540.0000.00%27/02
GBP/JPY184.64185.02183.56+0.67+0.36%27/02
JPY/CHF0.50440.50440.50440.0000.00%26/02
CHF/JPY125.64126.28125.00+0.10+0.08%27/02
JPY/DKK0.05580.05590.0556-0.0001-0.18%27/02
DKK/JPY17.978017.991017.8790+0.0320+0.18%27/02
JPY/NOK0.06450.06430.0638+0.0001+0.16%27/02
NOK/JPY15.860015.805015.8050+0.000+0.00%26/02
JPY/PLN0.03100.03110.03090.00000.00%27/02
PLN/JPY32.43632.37132.139+0.092+0.29%27/02
JPY/HUF2.26122.27182.2569-0.0073-0.32%27/02
HUF/JPY0.44290.44310.4401+0.0014+0.32%27/02
JPY/CZK0.20570.20620.2046-0.0007-0.34%27/02
CZK/JPY4.87734.88884.8494+0.0135+0.28%27/02
JPY/EUR0.00750.00750.00740.00000.00%27/02
EUR/JPY133.92134.27133.44+0.20+0.15%27/02
JPY/SEK6.96167.04866.9539-0.0730-1.04%27/02
SEK/JPY14.280014.210014.2100+0.000+0.00%26/02
JPY/ISK1.11371.11471.1024+0.0083+0.75%27/02
ISK/JPY0.90020.90710.8971-0.0068-0.75%27/02
JPY/RUB0.51220.52010.5104-0.0006-0.12%27/02
RUB/JPY1.95481.95881.9227+0.0028+0.14%27/02
JPY/UAH0.22990.22840.2048+0.0228+11.13%27/02
JPY/BYR126.55126.62125.86-0.20-0.16%27/02
TRY/JPY47.75047.79047.205+0.045+0.09%27/02
JPY/THB0.27080.27170.2699-0.0008-0.29%27/02
THB/JPY3.69653.70523.6797+0.0094+0.26%27/02
JPY/SGD0.01150.01150.01140.0000.00%27/02
SGD/JPY87.94088.01587.625-0.140-0.16%27/02
JPY/HKD0.06480.06510.0647-0.0001-0.15%27/02
HKD/JPY15.360015.340015.3400+0.000+0.00%26/02
JPY/KRW9.21709.24029.1893-0.0303-0.33%27/02
KRW/JPY10.866010.880010.8230+0.0360+0.33%27/02
JPY/INR0.51600.51920.5132-0.0015-0.29%27/02
INR/JPY1.94041.94801.9262+0.0057+0.29%27/02
JPY/TWD0.27110.26590.2636-0.0003-0.11%27/02
TWD/JPY3.79233.80123.7544+0.0325+0.86%27/02
JPY/CNY0.05250.05260.05230.00000.00%27/02
CNY/JPY19.116019.110519.0010+0.0060+0.03%27/02
JPY/IDR108.630109.100108.150-0.015-0.01%27/02
IDR/JPY0.92250.92470.9165+0.0005+0.05%27/02
JPY/MYR0.03080.03050.0302-0.0001-0.33%27/02
MYR/JPY33.052033.129532.8340+0.1700+0.52%27/02
JPY/PHP0.36870.37400.3679-0.0005-0.14%27/02
PHP/JPY2.71532.71832.6741+0.0052+0.19%27/02
JPY/PKR0.89250.45500.45500.0000.00%26/02
PKR/JPY1.17431.17601.1550+0.0027+0.23%27/02
JPY/LKR1.13841.13071.1112-0.0021-0.19%27/02
JPY/NPR0.83870.84060.8252-0.0025-0.30%27/02
JPY/USD0.00840.00840.00830.00000.00%27/02
USD/JPY119.60119.80119.12+0.16+0.13%27/02
JPY/MXN0.12510.12600.1246-0.0006-0.48%27/02
MXN/JPY8.00728.02907.9370+0.0350+0.44%27/02
JPY/CAD0.01050.01050.01040.00000.00%27/02
CAD/JPY95.6795.8595.30+0.16+0.17%27/02
JPY/ZAR0.09750.09800.0963+0.0009+0.93%27/02
ZAR/JPY10.280010.380010.2100-0.0950-0.92%27/02
JPY/EGP0.06390.06410.0637-0.0002-0.31%27/02
EGP/JPY15.6915.7115.61+0.04+0.26%27/02
JPY/KES0.77860.76910.7629-0.0025-0.33%27/02
JPY/XAF4.88274.91174.8412+0.0415+0.86%27/02
JPY/XOF4.88264.91154.8414+0.0412+0.85%27/02
JPY/AED0.03070.03080.03070.00000.00%27/02
AED/JPY32.579032.609032.4870+0.0525+0.16%27/02
JPY/ILS0.03330.03350.0331+0.0002+0.60%27/02
ILS/JPY30.023830.176129.8601-0.1492-0.49%27/02
JPY/JOD0.00600.00600.00590.0000.00%27/02
JOD/JPY168.83169.01168.07+0.35+0.21%27/02
JPY/KWD0.00250.00250.00250.0000.00%27/02
KWD/JPY404.29404.71401.92+1.37+0.34%27/02
JPY/SAR0.03140.03150.0313-0.0001-0.32%27/02
SAR/JPY31.9131.9531.76+0.07+0.22%27/02
JPY/LBP12.6512.7612.62-0.03-0.20%27/02
JPY/ARS0.07290.07320.0728-0.0002-0.27%27/02
ARS/JPY13.725013.736513.6525+0.0360+0.26%27/02
JPY/BRL0.02380.02450.0237-0.0006-2.47%27/02
BRL/JPY42.18942.14440.872+1.056+2.57%27/02
JPY/CLP5.16215.20735.1540-0.0255-0.49%27/02
VEF/JPY27.8427.8827.72+0.05+0.18%27/02
JPY/JMD0.97710.98070.9627-0.0029-0.30%27/02

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT210.820210.230207.820-2.410-1.15%27/02
GBP/KZT289.810289.290285.685-1.745-0.61%27/02
RUB/KZT3.06693.07862.9814-0.0056-0.18%27/02
USD/KZT187.770187.525185.095-0.210-0.11%27/02

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.0011+0.000+0.00%27/02
AUD/KRW861.19862.01855.60-0.09-0.01%27/02
NZD/KRW834.050833.450827.955+2.345+0.28%27/02
BTC/KRW545,000525,142525,14200.00%26/02
KRW/JPY10.866010.880010.8230+0.0360+0.33%27/02
JPY/KRW9.21709.24029.1893-0.0303-0.33%27/02
KRW/THB2.94242.94932.9319+0.0023+0.08%27/02
THB/KRW34.06034.10033.906-0.025-0.07%27/02
KRW/SGD0.00120.00120.00120.0000.00%27/02
SGD/KRW809.050812.920807.065-4.225-0.52%27/02
KRW/HKD0.70450.70670.7031+0.0012+0.17%27/02
HKD/KRW142.150142.230141.510-0.250-0.18%27/02
KRW/INR5.60625.63155.5705+0.0020+0.04%27/02
INR/KRW17.880017.950517.7555-0.0065-0.04%27/02
KRW/TWD2.94642.89062.8563-0.0151-0.52%27/02
TWD/KRW34.94335.01134.594+0.183+0.53%27/02
KRW/CNY0.57000.57120.5673+0.0017+0.30%27/02
CNY/KRW175.25176.27175.07-1.05-0.59%27/02
KRW/IDR11.795011.841011.7300+0.0320+0.27%27/02
IDR/KRW8.50038.52518.4453-0.0232-0.27%27/02
KRW/MYR0.33520.33050.3277-0.0007-0.21%27/02
MYR/KRW304.550305.140302.540+0.560+0.18%27/02
PHP/KRW24.9125.0424.65-0.13-0.50%27/02
PKR/KRW10.7910.8310.64-0.04-0.35%27/02
KRW/GBP0.00060.00060.00060.0000.00%27/02
GBP/KRW1,701.801,702.451,692.15+0.45+0.03%27/02
KRW/CHF0.00090.00090.0008+0.000+0.00%27/02
CHF/KRW1,155.401,163.701,151.45-3.70-0.32%27/02
KRW/EUR0.00080.00080.00080.0000.00%27/02
EUR/KRW1,234.251,236.851,230.26-2.10-0.17%27/02
DKK/KRW164.85165.72164.76-0.77-0.47%27/02
HUF/KRW4.06574.08304.0582-0.0135-0.33%27/02
ISK/KRW8.26398.37908.2553-0.1166-1.39%27/02
NOK/KRW142.99144.50142.96-1.21-0.84%27/02
PLN/KRW296.49301.17296.20-1.27-0.43%27/02
RUB/KRW17.9418.0917.74-0.09-0.52%27/02
SEK/KRW131.71132.51130.73+0.42+0.32%27/02
TRY/KRW438.04441.51435.35-2.69-0.61%27/02
KRW/USD0.00090.00090.00090.0000.00%27/02
USD/KRW1,098.601,103.351,097.46-4.95-0.45%27/02
KRW/CAD0.00110.00110.00110.0000.00%27/02
CAD/KRW881.73883.52878.42-0.57-0.06%27/02
MXN/KRW73.5073.8573.04-0.08-0.10%27/02
KRW/ZAR1.05971.06331.0448+0.0131+1.25%27/02
ZAR/KRW94.53195.67694.044-1.183-1.24%27/02
AED/KRW299.10300.39298.79-1.35-0.45%27/02
ILS/KRW275.79278.77275.17-3.03-1.09%27/02
SAR/KRW292.93294.20292.61-1.32-0.45%27/02
ARS/KRW126.00126.45125.75-0.46-0.37%27/02
BRL/KRW386.97388.12376.94+7.56+1.99%27/02
CLP/KRW1.78001.78581.7692-0.0028-0.16%27/02
VEF/KRW255.65256.76255.39-1.15-0.45%27/02

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,352.19,201.09,102.1-98.9-1.07%27/02
USD/LAK8,137.008,207.508,107.15+1.00+0.01%27/02

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.16469.06518.9646-0.1005-1.11%27/02
USD/MOP8.16298.08597.9848-0.0050-0.06%27/02

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.052033.129532.8340+0.1700+0.52%27/02
JPY/MYR0.03080.03050.0302-0.0001-0.33%27/02
MYR/THB8.95018.96818.9078+0.0230+0.26%27/02
THB/MYR0.11170.11200.1111+0.0003+0.27%27/02
MYR/SGD0.37680.37740.3735+0.0026+0.70%27/02
SGD/MYR2.70862.67722.6500-0.0189-0.71%27/02
MYR/HKD2.14402.15152.1343+0.0076+0.36%27/02
HKD/MYR0.47600.46850.4648-0.0016-0.34%27/02
MYR/KRW304.550305.140302.540+0.560+0.18%27/02
KRW/MYR0.33520.33050.3277-0.0007-0.21%27/02
MYR/INR17.053017.151516.9890+0.0365+0.21%27/02
INR/MYR0.05870.05900.0582+0.0002+0.34%27/02
MYR/TWD8.96248.74558.7157-0.0298-0.34%27/02
TWD/MYR0.11480.11540.1142+0.0001+0.09%27/02
MYR/CNY1.73371.73921.7230+0.0082+0.48%27/02
CNY/MYR0.57670.57760.5740-0.0001-0.02%27/02
MYR/IDR3,587.703,582.803,566.45+16.35+0.46%27/02
MYR/PKR28.237028.325528.1455-0.1300-0.46%27/02
PHP/MYR0.08200.08210.0812+0.0001+0.12%27/02
MYR/NZD0.36520.36670.3647-0.0004-0.11%27/02
NZD/MYR2.79272.74202.7272+0.0022+0.08%27/02
AUD/MYR2.88362.84002.8190-0.0053-0.19%27/02
MYR/DKK1.87841.84311.8351+0.0068+0.37%27/02
DKK/MYR0.55390.54510.5428-0.0020-0.37%27/02
CHF/MYR3.86883.82603.7934-0.0191-0.50%27/02
EUR/MYR4.13274.06714.0527-0.0144-0.35%27/02
GBP/MYR5.69715.60365.5665-0.0097-0.17%27/02
NOK/MYR0.47050.47440.4695-0.0013-0.28%27/02
PLN/MYR0.97570.97860.9710+0.0016+0.16%27/02
RUB/MYR0.05900.05940.0582+0.0001+0.17%27/02
SEK/MYR0.43340.43470.4282+0.0039+0.91%27/02
TRY/MYR1.44141.44941.4295-0.0004-0.03%27/02
MYR/ZAR3.22403.23463.1662+0.0458+1.44%27/02
ZAR/MYR0.31650.31580.3092-0.0045-1.43%27/02
CAD/MYR2.95262.90882.8876-0.0068-0.23%27/02
USD/MYR3.61503.62103.5964+0.0050+0.14%27/02
MXN/MYR0.24190.24220.2399+0.0011+0.46%27/02
AED/MYR0.98420.98580.9792+0.0014+0.14%27/02
ILS/MYR0.90750.91580.9022-0.0046-0.50%27/02
SAR/MYR0.96390.96550.9590+0.0014+0.15%27/02
ARS/MYR0.41460.41500.4122+0.0009+0.22%27/02
BRL/MYR1.27331.27261.2365+0.0322+2.60%27/02
VEF/MYR0.84120.84260.8369+0.0011+0.13%27/02

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.275015.26500.00000.00%27/02

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,185.29001,176.37591,163.2900-13.0859-1.11%27/02
USD/MMK1,055.70001,049.30001,036.1000-0.7000-0.07%27/02

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR112.674112.272110.974-1.298-1.16%27/02
CHF/NPR105.20105.72103.55-0.26-0.25%27/02
DKK/NPR15.0515.0814.80-0.02-0.16%27/02
HUF/NPR0.37140.37150.36440.00000.00%27/02
ISK/NPR0.75490.76050.7435-0.0080-1.06%27/02
NOK/NPR13.0613.1412.87-0.07-0.50%27/02
PLN/NPR27.0827.1026.61-0.02-0.09%27/02
RUB/NPR1.63921.64361.5926-0.0029-0.18%27/02
SEK/NPR12.0412.0511.77+0.08+0.69%27/02
TRY/NPR40.0240.1239.12-0.11-0.27%27/02
USD/NPR100.360100.14598.846-0.107-0.11%27/02
CAD/NPR80.2880.3178.89-0.00-0.00%27/02
MXN/NPR6.71456.69076.5729+0.0158+0.24%27/02
AED/NPR27.3227.2726.91-0.03-0.11%27/02
ILS/NPR25.1925.3424.73-0.19-0.75%27/02
SAR/NPR26.7626.7126.35-0.03-0.11%27/02
ARS/NPR11.5111.4811.32-0.00-0.03%27/02
BRL/NPR35.3634.8233.87+0.80+2.35%27/02
VEF/NPR23.3523.3023.00-0.02-0.11%27/02
AUD/NPR78.3878.4477.08+0.02+0.02%27/02
NZD/NPR75.9475.7874.45+0.27+0.36%27/02
CNY/NPR16.0116.0015.77-0.04-0.25%27/02
HKD/NPR12.940812.916212.7444-0.0148-0.12%27/02
INR/NPR1.62821.62181.5987+0.0006+0.04%27/02
JPY/NPR0.83870.84060.8252-0.0025-0.30%27/02
PHP/NPR2.27602.27652.2406-0.0037-0.16%27/02
PKR/NPR0.98540.97100.9584-0.0001-0.01%27/02
SGD/NPR73.6973.8272.50-0.30-0.41%27/02
THB/NPR3.10083.10073.0505-0.0009-0.03%27/02
TWD/NPR3.18593.19853.1370-0.0033-0.11%27/02
ZAR/NPR8.618.718.45-0.10-1.18%27/02

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.17431.17601.1550+0.0027+0.23%27/02
JPY/PKR0.89250.45500.45500.0000.00%26/02
PKR/THB0.31810.31810.3132+0.0001+0.03%27/02
THB/PKR3.12201.59151.59150.0000.00%26/02
PKR/KRW10.7910.8310.64-0.04-0.35%27/02
PKR/INR0.60530.60730.5987-0.0003-0.05%27/02
INR/PKR1.66730.84990.84990.0000.00%26/02
PKR/IDR127.67127.74124.67+1.31+1.04%27/02
PKR/PHP0.43320.43330.4265+0.0006+0.14%27/02
PHP/PKR2.31322.34452.3077-0.0036-0.16%27/02
PKR/LKR1.33751.30751.2905+0.0014+0.11%27/02
PKR/NPR0.98540.97100.9584-0.0001-0.01%27/02
HKD/PKR13.151013.146013.1320-0.0140-0.11%27/02
MYR/PKR28.237028.325528.1455-0.1300-0.46%27/02
SGD/PKR74.85175.07074.741-0.329-0.44%27/02
TWD/PKR3.35291.70921.70920.0000.00%26/02
CNY/PKR16.2716.4816.24-0.04-0.24%27/02
PKR/HUF2.65732.66422.6141-0.0001-0.00%27/02
HUF/PKR0.37750.38250.37530.00000.00%27/02
PKR/CZK0.24170.24160.23710.00000.00%27/02
PKR/ISK1.30841.30581.2768+0.0137+1.06%27/02
ISK/PKR0.76730.78320.7658-0.0081-1.05%27/02
PKR/RUB0.60180.60960.5908+0.0010+0.17%27/02
RUB/PKR1.66601.69271.6402-0.0029-0.17%27/02
EUR/PKR114.140115.623113.975-0.180-0.16%27/02
GBP/PKR157.460157.345157.065+0.160+0.10%27/02
CHF/PKR106.92108.87106.69-0.26-0.24%27/02
DKK/PKR15.3115.5315.25-0.02-0.12%27/02
NOK/PKR13.2813.5313.26-0.07-0.49%27/02
PLN/PKR27.5327.9127.41-0.02-0.08%27/02
SEK/PKR12.2312.4112.13+0.08+0.67%27/02
TRY/PKR40.6741.3240.29-0.11-0.26%27/02
PKR/CLP6.06486.10586.0018-0.0117-0.19%27/02
ARS/PKR11.7011.8211.66-0.00-0.02%27/02
BRL/PKR35.9335.8834.88+0.83+2.37%27/02
VEF/PKR23.7424.0023.69-0.02-0.10%27/02
PKR/JMD1.14801.13271.11810.00000.00%27/02
PKR/KES0.91480.89960.8856-0.0003-0.03%27/02
PKR/XAF5.73655.73905.6057+0.0657+1.16%27/02
PKR/XOF5.73645.73895.6059+0.0654+1.15%27/02
EGP/PKR13.365013.360513.3455-0.0140-0.10%27/02
ZAR/PKR4.63694.63364.63360.0000.00%26/02
PKR/LBP14.8714.8714.66+0.01+0.10%27/02
AED/PKR27.771027.757027.7295-0.0270-0.10%27/02
BHD/PKR270.550270.415270.060-0.265-0.10%27/02
KWD/PKR343.960344.070343.450-0.490-0.14%27/02
OMR/PKR264.800264.780264.415-0.365-0.14%27/02
QAR/PKR28.013027.998527.9695-0.0265-0.09%27/02
SAR/PKR27.198027.186027.1580-0.0280-0.10%27/02
ILS/PKR25.6126.1025.47-0.19-0.74%27/02
AUD/PKR79.70379.71479.428+0.158+0.20%27/02
NZD/PKR77.17377.06076.703+0.356+0.46%27/02
CAD/PKR81.58381.72281.375+0.088+0.11%27/02
USD/PKR102.000103.135101.805-0.100-0.10%27/02
MXN/PKR6.82426.89056.7697+0.0169+0.25%27/02

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.71532.71832.6741+0.0052+0.19%27/02
JPY/PHP0.36870.37400.3679-0.0005-0.14%27/02
PHP/THB0.73470.73620.7266-0.0010-0.14%27/02
THB/PHP1.36321.37641.3582+0.0018+0.13%27/02
PHP/HKD0.17600.17630.1739-0.0001-0.06%27/02
HKD/PHP5.68905.75065.6720+0.0028+0.05%27/02
PHP/KRW24.9125.0424.65-0.13-0.50%27/02
PHP/INR1.39811.40511.3859-0.0028-0.20%27/02
INR/PHP0.71580.72160.7117+0.0015+0.21%27/02
PHP/CNY0.14240.14230.1406+0.0002+0.14%27/02
CNY/PHP7.03837.11487.0272-0.0062-0.09%27/02
PHP/IDR294.77295.12290.53+2.58+0.88%27/02
PHP/MYR0.08200.08210.0812+0.0001+0.12%27/02
PHP/PKR2.31322.34452.3077-0.0036-0.16%27/02
PKR/PHP0.43320.43330.4265+0.0006+0.14%27/02
PHP/LKR3.08923.06213.0172-0.0015-0.05%27/02
PHP/NPR2.27602.27652.2406-0.0037-0.16%27/02
SGD/PHP32.3932.8432.33-0.08-0.25%27/02
TWD/PHP1.40061.41681.3965+0.0008+0.06%27/02
PHP/DKK0.15130.15140.14940.00000.00%27/02
DKK/PHP6.63306.64736.6016+0.0014+0.02%27/02
PHP/NOK0.17450.17430.1716+0.0006+0.35%27/02
NOK/PHP5.74235.82875.7391-0.0195-0.34%27/02
PHP/TRY0.05690.05730.0562+0.0001+0.18%27/02
TRY/PHP17.5917.8117.44-0.02-0.13%27/02
PHP/HUF6.13796.15106.0641-0.0097-0.16%27/02
HUF/PHP0.16330.16490.1625+0.0003+0.18%27/02
PHP/CZK0.55810.55860.5503-0.0009-0.16%27/02
PHP/SEK0.18940.19090.1884-0.0015-0.79%27/02
SEK/PHP5.28935.30715.2384+0.0432+0.82%27/02
PHP/ISK3.02213.01792.9525+0.0269+0.90%27/02
ISK/PHP0.33190.33870.3314-0.0030-0.90%27/02
PHP/RUB1.39001.40791.3729+0.0003+0.02%27/02
RUB/PHP0.72060.72840.7102-0.0001-0.01%27/02
EUR/PHP49.49949.61049.277-0.011-0.02%27/02
GBP/PHP68.27168.13267.893+0.148+0.22%27/02
CHF/PHP46.2546.9346.13-0.04-0.09%27/02
PLN/PHP11.9012.0511.870.010.00%27/02
PHP/ZAR0.26470.26530.2587+0.0026+0.99%27/02
ZAR/PHP3.78173.83733.7688-0.0417-1.09%27/02
PHP/EGP0.17350.17350.1711-0.0002-0.12%27/02
PHP/MAD0.21870.21890.2159-0.0004-0.18%27/02
PHP/KES2.11302.07992.0507-0.0039-0.19%27/02
PHP/NAD0.26520.26500.2591+0.0035+1.34%27/02
PHP/XAF13.250013.301413.1135+0.1313+1.00%27/02
PHP/XOF13.249813.301013.1139+0.1307+1.00%27/02
PHP/MXN0.33910.34120.3362-0.0013-0.38%27/02
MXN/PHP2.95182.97482.9305+0.0118+0.40%27/02
USD/PHP44.12044.60043.990+0.025+0.06%27/02
CAD/PHP35.2935.6935.18+0.06+0.16%27/02
PHP/CLP14.0114.1113.88-0.05-0.33%27/02
ARS/PHP5.065.115.040.010.00%27/02
BRL/PHP15.5415.5315.10+0.38+2.50%27/02
VEF/PHP10.2710.3810.240.000.00%27/02
PHP/JMD2.65152.65572.6139-0.0041-0.16%27/02
PHP/LBP34.3434.5534.08-0.02-0.06%27/02
AED/PHP12.0112.0211.980.010.00%27/02
ILS/PHP11.0711.2711.03-0.07-0.61%27/02
SAR/PHP11.7611.8911.730.010.00%27/02
AUD/PHP34.4634.8434.28+0.06+0.18%27/02
NZD/PHP33.3933.6433.16+0.17+0.52%27/02

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.61230.61220.61220.0000.00%26/02
AUD/SGD1.06521.06541.0556+0.0047+0.44%27/02
SGD/NZD0.97030.97930.9697-0.0080-0.82%27/02
NZD/SGD1.03291.03131.0211+0.0081+0.79%27/02
BTC/SGD356.82350.05350.05+0.00+0.00%26/02
SGD/JPY87.94088.01587.625-0.140-0.16%27/02
JPY/SGD0.01150.01150.01140.0000.00%27/02
SGD/THB23.784023.880023.7130-0.0940-0.39%27/02
SGD/HKD5.69495.71825.6897-0.0182-0.32%27/02
HKD/SGD0.17590.17580.1749+0.0005+0.29%27/02
SGD/KRW809.050812.920807.065-4.225-0.52%27/02
KRW/SGD0.00120.00120.00120.0000.00%27/02
SGD/INR45.29945.62545.010-0.217-0.48%27/02
SGD/TWD23.175023.413523.0945-0.2440-1.04%27/02
TWD/SGD0.04330.04340.0431+0.0001+0.23%27/02
SGD/CNY4.60574.62234.5991-0.0103-0.22%27/02
CNY/SGD0.21760.21750.2164+0.0003+0.14%27/02
SGD/IDR9,531.009,584.809,482.95-23.60-0.25%27/02
SGD/MYR2.70862.67722.6500-0.0189-0.71%27/02
MYR/SGD0.37680.37740.3735+0.0026+0.70%27/02
SGD/PHP32.3932.8432.33-0.08-0.25%27/02
SGD/PKR74.85175.07074.741-0.329-0.44%27/02
SGD/LKR100.0199.2997.63-0.29-0.30%27/02
SGD/NPR73.6973.8272.50-0.30-0.41%27/02
SGD/GBP0.47580.47870.4752-0.0026-0.54%27/02
GBP/SGD2.10502.10492.0888+0.0107+0.51%27/02
SGD/CHF0.70040.70330.6950-0.0016-0.23%27/02
CHF/SGD1.42971.43891.4220+0.0031+0.22%27/02
SGD/DKK4.89544.91154.8792-0.0156-0.32%27/02
DKK/SGD0.20470.20500.2036+0.0006+0.29%27/02
SGD/NOK5.64855.64725.5990+0.0018+0.03%27/02
NOK/SGD0.17750.17860.1771-0.0001-0.06%27/02
SGD/PLN2.72122.73202.7144-0.0108-0.40%27/02
PLN/SGD0.36800.36840.3660+0.0012+0.33%27/02
SGD/TRY1.84401.85851.8389-0.0027-0.15%27/02
TRY/SGD0.54380.54380.5381+0.0007+0.13%27/02
SGD/HUF198.73199.42198.10-0.86-0.43%27/02
SGD/CZK18.0718.1217.94-0.07-0.40%27/02
SGD/EUR0.65600.65830.6537-0.0023-0.35%27/02
EUR/SGD1.52581.52971.5191+0.0044+0.29%27/02
SGD/SEK6.13146.19436.1163-0.0657-1.06%27/02
SEK/SGD0.16350.16350.1614+0.0018+1.11%27/02
SGD/ISK97.8497.8496.77+0.63+0.65%27/02
SGD/RON2.91052.91612.9008-0.0057-0.20%27/02
SGD/RUB45.0045.6144.80-0.10-0.23%27/02
SGD/LTL2.15402.16292.1518-0.0065-0.30%27/02
SGD/USD0.73410.73730.7336-0.0027-0.37%27/02
USD/SGD1.36391.36341.3562+0.0039+0.29%27/02
SGD/MXN10.977011.057010.9470-0.0715-0.65%27/02
MXN/SGD0.09120.09130.0904+0.0006+0.66%27/02
SGD/CAD0.91780.92230.9155-0.0042-0.46%27/02
CAD/SGD1.09111.09271.0842+0.0041+0.38%27/02
SGD/ZAR8.56318.59468.4662+0.0655+0.77%27/02
ZAR/SGD0.11700.11810.1163-0.0009-0.76%27/02
SGD/EGP5.61745.62865.5975-0.0197-0.35%27/02
SGD/MAD7.07837.10357.0507-0.0309-0.44%27/02
SGD/KES68.4167.5467.03-0.30-0.44%27/02
SGD/NAD8.58368.58408.4824+0.0920+1.08%27/02
SGD/XAF429.00431.32425.70+3.21+0.75%27/02
SGD/XOF429.00431.31425.71+3.19+0.75%27/02
SGD/AED2.69702.70812.6942-0.0082-0.30%27/02
AED/SGD0.37130.37120.3693+0.0011+0.30%27/02
SGD/ILS2.93062.93612.9104+0.0096+0.33%27/02
ILS/SGD0.34240.34370.3406-0.0012-0.35%27/02
SGD/JOD0.52220.52260.5199-0.0016-0.31%27/02
SGD/SAR2.75702.76522.7510-0.0084-0.30%27/02
SAR/SGD0.36360.36350.3617+0.0011+0.30%27/02
SGD/BHD0.27680.27800.2765-0.0009-0.32%27/02
SGD/OMR0.28380.28390.2825-0.0007-0.25%27/02
SGD/QAR2.67642.68462.6710-0.0080-0.30%27/02
SGD/LBP1,111.681,120.451,107.00-3.35-0.30%27/02
SGD/ARS6.40186.43356.3961-0.0268-0.42%27/02
ARS/SGD0.15640.15640.1554+0.0006+0.39%27/02
SGD/BRL2.08682.14642.0831-0.0576-2.69%27/02
BRL/SGD0.48040.48010.4659+0.0129+2.76%27/02
SGD/CLP453.56457.16452.59-2.69-0.59%27/02
SGD/VEF3.16253.16843.1521-0.0096-0.30%27/02
VEF/SGD0.31730.31730.3156+0.0009+0.28%27/02
SGD/BBD1.50681.49871.4726-0.0054-0.36%27/02
SGD/JMD85.8486.1284.59-0.35-0.41%27/02
SGD/XCD1.99491.99261.9824-0.0060-0.30%27/02
SGD/PAB0.75020.74630.7332-0.0028-0.38%27/02

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR152.938151.005149.438-1.567-1.04%27/02
GBP/LKR210.240207.795205.430-1.005-0.49%27/02
CHF/LKR142.79142.19139.44-0.19-0.14%27/02
DKK/LKR20.4320.2919.93-0.01-0.04%27/02
HUF/LKR0.50410.49960.4906+0.0006+0.12%27/02
ISK/LKR1.02471.02291.0012-0.0095-0.94%27/02
NOK/LKR17.7317.6817.32-0.07-0.39%27/02
PLN/LKR36.7636.4535.83+0.01+0.03%27/02
RUB/LKR2.22492.21072.1445-0.0015-0.07%27/02
SEK/LKR16.3416.2115.83+0.13+0.81%27/02
TRY/LKR54.3153.9752.68-0.08-0.16%27/02
USD/LKR136.220134.700133.095+0.010+0.01%27/02
CAD/LKR108.96108.03106.23+0.12+0.11%27/02
MXN/LKR9.11378.99938.8511+0.0315+0.35%27/02
AED/LKR37.0936.6736.240.000.00%27/02
ILS/LKR34.2034.0933.30-0.21-0.64%27/02
SAR/LKR36.3235.9335.480.000.00%27/02
ARS/LKR15.6215.4415.25+0.01+0.09%27/02
BRL/LKR47.9846.8945.61+1.13+2.46%27/02
VEF/LKR31.7031.3530.970.000.00%27/02
AUD/LKR106.39105.51103.73+0.14+0.14%27/02
NZD/LKR103.09101.93100.14+0.49+0.49%27/02
CNY/LKR21.7321.5221.23-0.03-0.14%27/02
HKD/LKR17.5717.3717.160.000.00%27/02
INR/LKR2.20992.18142.1526+0.0033+0.15%27/02
JPY/LKR1.13841.13071.1112-0.0021-0.19%27/02
PHP/LKR3.08923.06213.0172-0.0015-0.05%27/02
PKR/LKR1.33751.30751.2905+0.0014+0.11%27/02
SGD/LKR100.0199.2997.63-0.29-0.30%27/02
THB/LKR4.20874.17064.1074+0.0035+0.09%27/02
TWD/LKR4.32434.30224.2243+0.0003+0.01%27/02
ZAR/LKR11.6811.7111.38-0.12-1.05%27/02

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04060.04090.0405-0.0001-0.25%27/02
AUD/TWD25.322024.770524.6245-0.1095-0.44%27/02
TWD/NZD0.04210.04220.0420-0.0002-0.47%27/02
NZD/TWD24.452023.946523.7790-0.0025-0.01%27/02
TWD/JPY3.79233.80123.7544+0.0325+0.86%27/02
JPY/TWD0.27110.26590.2636-0.0003-0.11%27/02
TWD/THB1.02691.02901.0186+0.0061+0.60%27/02
THB/TWD1.00050.98050.9701+0.0028+0.29%27/02
TWD/SGD0.04330.04340.0431+0.0001+0.23%27/02
SGD/TWD23.175023.413523.0945-0.2440-1.04%27/02
TWD/HKD0.24620.24770.24610.00000.00%27/02
HKD/TWD4.17194.09104.0424+0.0146+0.36%27/02
TWD/KRW34.94335.01134.594+0.183+0.53%27/02
KRW/TWD2.94642.89062.8563-0.0151-0.52%27/02
TWD/INR1.95661.96791.9426+0.0109+0.56%27/02
INR/TWD0.52350.51330.5080+0.0011+0.22%27/02
TWD/CNY0.19890.19960.1970+0.0016+0.81%27/02
CNY/TWD5.02575.03254.9947-0.0073-0.15%27/02
TWD/IDR150.920150.920150.9200.0000.00%26/02
IDR/TWD0.25020.24520.2433-0.0019-0.77%27/02
TWD/MYR0.11480.11540.1142+0.0001+0.09%27/02
MYR/TWD8.96248.74558.7157-0.0298-0.34%27/02
TWD/PHP1.40061.41681.3965+0.0008+0.06%27/02
TWD/PKR3.35291.70921.70920.0000.00%26/02
TWD/LKR4.32434.30224.2243+0.0003+0.01%27/02
TWD/NPR3.18593.19853.1370-0.0033-0.11%27/02
TWD/GBP0.02060.02070.02060.00000.00%27/02
GBP/TWD48.63748.65348.372+0.085+0.18%27/02
TWD/CHF0.03030.03040.0300+0.0001+0.33%27/02
CHF/TWD34.07533.27533.066+0.071+0.22%27/02
TWD/DKK0.21170.21240.2108+0.0001+0.05%27/02
DKK/TWD4.86504.76704.7310-0.0320-0.67%27/02
TWD/NOK0.24420.24450.2420+0.0009+0.37%27/02
NOK/TWD4.10034.13104.0899-0.0163-0.40%27/02
TWD/PLN0.11770.11810.1173-0.0001-0.09%27/02
PLN/TWD8.508.538.470.000.00%27/02
TWD/TRY0.07970.08040.0793+0.0001+0.13%27/02
TRY/TWD12.5612.6112.44-0.02-0.19%27/02
TWD/HUF8.59128.61918.5586-0.0111-0.13%27/02
TWD/CZK0.78140.78270.7757-0.0009-0.12%27/02
TWD/EUR0.02840.02840.0282+0.0001+0.35%27/02
EUR/TWD36.32235.56935.322-0.247-0.69%27/02
TWD/SEK0.26500.26750.2638-0.0021-0.79%27/02
SEK/TWD3.77693.79103.7374+0.0288+0.77%27/02
TWD/ISK4.23034.24604.1790+0.0400+0.96%27/02
TWD/RON0.12580.12630.1253+0.0002+0.16%27/02
TWD/RUB1.94571.97361.9335+0.0014+0.07%27/02
RUB/TWD0.51460.51710.5067-0.0004-0.08%27/02
TWD/LTL0.09310.09370.09310.00000.00%27/02
TWD/USD0.03170.03190.03170.00000.00%27/02
USD/TWD31.50431.51031.3100.0000.00%27/02
TWD/MXN0.47470.47940.4741-0.0016-0.34%27/02
MXN/TWD2.10772.10972.0858+0.0072+0.34%27/02
TWD/CAD0.03970.03990.03960.00000.00%27/02
CAD/TWD25.924025.384525.1625+0.0480+0.19%27/02
TWD/ZAR0.37040.37170.3653+0.0040+1.09%27/02
ZAR/TWD2.78542.75462.7087-0.0433-1.57%27/02
TWD/EGP0.24290.24390.2420-0.0001-0.04%27/02
TWD/MAD0.30600.30710.3047-0.0005-0.16%27/02
TWD/KES2.95772.92062.8997-0.0038-0.13%27/02
TWD/NAD0.37110.37140.3657+0.0051+1.39%27/02
TWD/XAF18.5518.6918.35+0.19+1.06%27/02
TWD/XOF18.5518.6918.35+0.19+1.05%27/02
TWD/AED0.11660.11730.11660.00000.00%27/02
AED/TWD8.57728.57888.52420.00000.00%27/02
TWD/ILS0.12670.12740.1255+0.0008+0.64%27/02
ILS/TWD7.90867.97347.8488-0.0511-0.64%27/02
TWD/JOD0.02260.02260.02250.00000.00%27/02
TWD/SAR0.11920.11980.11900.00000.00%27/02
SAR/TWD8.40028.40188.34880.00000.00%27/02
TWD/BHD0.01200.01200.01190.0000.00%27/02
TWD/OMR0.01230.01230.01220.00000.00%27/02
TWD/QAR0.11570.11630.11550.00000.00%27/02
TWD/LBP48.0648.5547.860.000.00%27/02
TWD/ARS0.27690.27870.2768-0.0002-0.07%27/02
ARS/TWD3.61333.61303.5884+0.0029+0.08%27/02
TWD/BRL0.09020.09290.0901-0.0022-2.38%27/02
BRL/TWD11.1011.1010.76+0.27+2.45%27/02
TWD/CLP19.6119.8119.59-0.06-0.29%27/02
TWD/VEF0.13670.13730.13640.00000.00%27/02
VEF/TWD7.337.337.290.000.00%27/02
TWD/BBD0.06510.06490.0637-0.0001-0.16%27/02
TWD/JMD3.71163.73133.6597-0.0036-0.10%27/02
TWD/XCD0.08620.08630.08580.00000.00%27/02
TWD/PAB0.03240.03230.0317-0.0001-0.31%27/02

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03960.03970.0395-0.0001-0.25%27/02
AUD/THB25.310025.331525.1815+0.0230+0.09%27/02
BTC/THB4,300.14,300.14,300.10.00.00%26/02
NZD/THB24.510024.504524.3465+0.0925+0.38%27/02
THB/JPY3.69653.70523.6797+0.0094+0.26%27/02
JPY/THB0.27080.27170.2699-0.0008-0.29%27/02
THB/HKD0.23960.24020.2392+0.0002+0.08%27/02
HKD/THB4.17774.18104.1634-0.0035-0.08%27/02
THB/KRW34.06034.10033.906-0.025-0.07%27/02
KRW/THB2.94242.94932.9319+0.0023+0.08%27/02
THB/INR1.90721.91591.9028-0.0007-0.04%27/02
INR/THB0.52540.52780.5221+0.0002+0.04%27/02
THB/TWD1.00050.98050.9701+0.0028+0.29%27/02
TWD/THB1.02691.02901.0186+0.0061+0.60%27/02
THB/CNY0.19390.19420.1931+0.0004+0.21%27/02
CNY/THB5.16885.17895.1487-0.0105-0.20%27/02
THB/IDR143.260143.260143.260+0.000+0.00%26/02
IDR/THB0.24980.25060.2488-0.0005-0.20%27/02
THB/MYR0.11170.11200.1111+0.0003+0.27%27/02
MYR/THB8.95018.96818.9078+0.0230+0.26%27/02
THB/PHP1.36321.37641.3582+0.0018+0.13%27/02
PHP/THB0.73470.73620.7266-0.0010-0.14%27/02
THB/PKR3.12201.59151.59150.0000.00%26/02
PKR/THB0.31810.31810.3132+0.0001+0.03%27/02
THB/LKR4.20874.17064.1074+0.0035+0.09%27/02
THB/NPR3.10083.10073.0505-0.0009-0.03%27/02
SGD/THB23.784023.880023.7130-0.0940-0.39%27/02
THB/DKK0.20590.20670.2052+0.0002+0.10%27/02
DKK/THB4.85794.87154.8380-0.0052-0.11%27/02
THB/NOK0.23770.23740.2354+0.0010+0.42%27/02
NOK/THB4.21634.24694.2119-0.0200-0.47%27/02
THB/TRY0.07760.07820.0771+0.0002+0.26%27/02
TRY/THB12.9212.9712.79-0.03-0.23%27/02
THB/HUF8.36168.39388.3268-0.0039-0.05%27/02
HUF/THB0.11990.12010.1191+0.0001+0.08%27/02
THB/CZK0.76050.76080.7548-0.0002-0.03%27/02
THB/SEK0.25780.25990.2569-0.0019-0.73%27/02
SEK/THB3.88373.89223.8481+0.0266+0.69%27/02
THB/ISK4.11734.11844.0611+0.0421+1.04%27/02
ISK/THB0.24370.24620.2428-0.0025-1.02%27/02
THB/RUB1.89371.92241.8823+0.0028+0.15%27/02
RUB/THB0.52910.53130.5203-0.0008-0.15%27/02
EUR/THB36.27236.35536.115-0.035-0.10%27/02
GBP/THB50.02050.01849.736+0.061+0.12%27/02
CHF/THB33.95934.19733.912-0.075-0.22%27/02
PLN/THB8.748.778.69-0.00-0.06%27/02
THB/ZAR0.36050.36180.3551+0.0041+1.15%27/02
ZAR/THB2.77822.81522.7647-0.0327-1.16%27/02
THB/EGP0.23640.23660.2354+0.0001+0.04%27/02
THB/MAD0.29780.29890.2968-0.0002-0.07%27/02
THB/KES2.87872.83542.8203-0.0015-0.05%27/02
THB/NAD0.36120.36150.3555+0.0052+1.46%27/02
THB/XAF18.0518.1217.84+0.20+1.12%27/02
THB/XOF18.0518.1217.84+0.20+1.11%27/02
THB/MXN0.46200.46530.4606-0.0012-0.26%27/02
MXN/THB2.16742.17132.1490+0.0058+0.27%27/02
USD/THB32.44132.42532.275-0.030-0.09%27/02
CAD/THB25.91625.96625.815+0.010+0.04%27/02
THB/AED0.11350.11380.1133+0.0001+0.09%27/02
AED/THB8.82228.82598.7871-0.0051-0.06%27/02
THB/ILS0.12330.12370.1221+0.0009+0.74%27/02
ILS/THB8.13238.19528.0819-0.0589-0.72%27/02
THB/SAR0.11600.11620.1157+0.0001+0.09%27/02
SAR/THB8.63778.64568.6071-0.0067-0.08%27/02
THB/BHD0.01160.01170.01160.00000.00%27/02
THB/QAR0.11260.11280.1123+0.0001+0.09%27/02
THB/LBP46.7847.0646.56+0.04+0.08%27/02
THB/ARS0.26950.27040.26910.00000.00%27/02
ARS/THB3.71663.71623.6988+0.0009+0.02%27/02
THB/BRL0.08790.09030.0877-0.0021-2.34%27/02
BRL/THB11.4111.4111.08+0.27+2.39%27/02
THB/CLP19.0819.2319.05-0.04-0.23%27/02
VEF/THB7.547.557.51-0.00-0.06%27/02
THB/JMD3.61243.61723.5588-0.0008-0.02%27/02

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%26/02
USD/UZS1,159.201,133.851,133.850.000.00%26/02

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02740.02740.0270+0.0004+1.48%27/02
EUR/VND24,359.024,248.023,959.0-289.0-1.19%27/02
GBP/VND33,481.033,365.532,931.5-219.0-0.66%27/02
USD/VND21,696.021,629.021,340.0-30.5-0.14%27/02