We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.78072.74071.780-0.960-1.32%16:25:09

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.21497.44197.414-0.027-0.03%16:25:09
GBP/BDT126.240123.950123.655+0.155+0.13%16:25:14
USD/BDT78.87277.48277.303-0.041-0.05%16:25:13

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49460.48950.4870-0.0018-0.37%16:25:16
GBP/BND2.08552.05372.0433+0.0076+0.37%16:25:14
EUR/BND1.63901.61401.6103+0.0037+0.23%16:25:25
USD/BND1.30291.28311.2774+0.0026+0.20%16:25:11

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,230.205,131.605,130.20-1.40-0.03%16:25:20
USD/KHR4,157.804,080.504,071.00-2.20-0.05%16:25:07

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.97310.97490.9626+0.0063+0.65%16:25:18
DKK/CNY1.03031.03891.0257-0.0067-0.65%16:25:10
CNY/CHF0.15740.15800.1563+0.0010+0.64%16:25:07
CHF/CNY6.36106.41636.3305-0.0427-0.67%16:25:22
CNY/CZK3.63423.64213.5965+0.0355+0.99%16:25:07
CNY/EUR0.13060.13100.1296+0.0009+0.69%16:25:07
EUR/CNY7.66927.73457.6362-0.0521-0.68%16:25:16
CNY/GBP0.10230.10260.1022+0.0001+0.10%16:25:07
GBP/CNY9.79109.81639.7455-0.0052-0.05%16:24:32
CNY/HUF40.2840.3839.89+0.35+0.88%16:25:07
CNY/ISK19.9919.9619.940.010.00%16:25:07
CNY/LTL0.45080.45220.4476+0.0031+0.69%16:25:07
CNY/NOK1.10501.11251.0949+0.0089+0.81%16:25:07
NOK/CNY0.90650.91340.8990-0.0073-0.80%16:25:14
CNY/PLN0.55110.55200.5459+0.0047+0.86%16:25:07
PLN/CNY1.81821.83171.8117-0.0155-0.85%16:25:17
CNY/RON0.57690.57840.5726+0.0034+0.59%16:25:07
CNY/RUB7.03537.05596.7787+0.2286+3.36%16:25:07
RUB/CNY0.14240.14750.1417-0.0052-3.53%16:25:18
CNY/SEK1.21011.21371.1994+0.0088+0.73%16:24:07
SEK/CNY0.82780.83390.8240-0.0063-0.76%16:25:21
CNY/TRY0.36380.36400.3589+0.0043+1.20%16:25:07
TRY/CNY2.75342.78722.7479-0.0327-1.18%16:25:23
CNY/UAH2.16632.12812.1230-0.0008-0.04%16:24:27
CNY/BYR1,767.51,766.31,746.7+9.0+0.52%16:24:27
CNY/HKD1.26881.27031.2637+0.0002+0.02%16:25:14
HKD/CNY0.78930.79130.7872+0.0002+0.03%16:24:44
CNY/JPY18.362018.393017.8130+0.4770+2.67%16:25:25
JPY/CNY0.05450.05610.0544-0.0015-2.68%16:25:18
CNY/IDR1,982.761,988.721,972.03-9.23-0.46%16:25:07
IDR/CNY0.05040.05070.0502-0.0001-0.20%16:25:07
CNY/INR10.052810.079910.0246+0.0160+0.16%16:24:06
INR/CNY0.09960.10010.09920.00000.00%16:25:20
CNY/KRW175.90175.84172.24+3.21+1.86%16:25:07
KRW/CNY0.56990.58200.5687-0.0105-1.81%16:25:20
CNY/LKR21.4221.4421.39-0.01-0.06%16:25:07
CNY/MYR0.54140.54280.5365+0.0033+0.61%16:25:07
MYR/CNY1.85251.86881.8445-0.0131-0.70%16:25:20
CNY/NPR16.2916.2316.06-0.17-1.04%16:25:07
CNY/PHP7.37737.37267.3277+0.0145+0.20%16:25:07
PHP/CNY0.13610.13650.1356-0.0003-0.22%16:25:16
CNY/PKR17.0316.8616.82-0.04-0.26%16:25:07
CNY/SGD0.21040.21070.2089+0.0013+0.62%16:24:07
SGD/CNY4.76204.80364.7463-0.0283-0.59%16:25:04
CNY/THB5.33585.33895.3119+0.0059+0.11%16:25:07
THB/CNY0.18780.18870.1874-0.0002-0.11%16:25:04
CNY/TWD5.11254.98244.9682+0.0028+0.06%16:25:08
TWD/CNY0.20020.20200.1993-0.0015-0.74%16:25:11
CNY/ZAR1.80801.81091.7724+0.0294+1.65%16:25:13
ZAR/CNY0.55350.56420.5522-0.0095-1.69%16:25:18
CNY/EGP1.17301.17171.1685+0.0006+0.05%16:25:07
CNY/KES14.8914.6414.60+0.03+0.19%16:25:07
CNY/MAD1.44431.44811.4309+0.0066+0.46%16:25:07
CNY/NAD1.80871.79221.7788-0.0134-0.75%16:25:07
CNY/XAF85.3185.3185.110.000.00%16:25:07
CNY/AED0.60100.60130.6007+0.0002+0.03%16:25:07
AED/CNY1.66691.66471.6631-0.0005-0.03%16:25:01
CNY/BHD0.06200.06170.06160.00000.00%16:25:07
CNY/ILS0.62060.62180.6149+0.0045+0.73%16:25:07
ILS/CNY1.61461.62631.6081-0.0118-0.73%16:25:11
CNY/JOD0.11610.11580.11570.00000.00%16:25:07
CNY/LBP171.77171.89171.72+0.05+0.03%16:25:07
CNY/OMR0.06310.06300.0629+0.0000+0.00%16:25:07
CNY/QAR0.59630.59620.5955+0.0001+0.02%16:25:07
CNY/SAR0.61440.61420.6135+0.0002+0.03%16:25:07
SAR/CNY1.63201.63001.6281-0.0005-0.03%16:25:19
CNY/ARS1.39151.39211.3878+0.0005+0.04%16:25:07
ARS/CNY0.72010.72060.7183-0.0003-0.04%16:25:02
CNY/BRL0.40230.40200.3926+0.0087+2.21%16:25:07
BRL/CNY2.49322.54822.4878-0.0547-2.15%16:25:04
CNY/CLP94.4694.4494.35+0.03+0.03%16:25:07
CNY/VEF0.70460.70350.7028+0.0002+0.03%16:25:07
VEF/CNY1.42481.42291.4215-0.0004-0.03%16:25:25
CNY/AUD0.18610.18660.1848+0.0009+0.49%16:25:07
AUD/CNY5.38185.41785.3597-0.0264-0.49%16:24:40
CNY/NZD0.21010.21030.2076+0.0016+0.77%16:25:07
NZD/CNY4.76594.81524.7546-0.0354-0.74%16:25:20
BTC/CNY2,074.462,144.002,035.00-47.85-2.25%16:25:08
LTC/CNY23.070023.490022.6800-0.1900-0.82%16:25:26
CNY/BBD0.33510.32870.3279-0.0001-0.03%16:25:07
CNY/JMD18.6518.4218.38-0.00-0.02%16:25:07
CNY/XCD0.44450.44240.4420+0.0001+0.02%16:25:08
CNY/CAD0.18460.18530.1829+0.0015+0.82%16:25:07
CAD/CNY5.42645.48205.3960-0.0455-0.83%16:25:07
CNY/MXN2.20522.20812.1927+0.0064+0.29%16:25:07
MXN/CNY0.45430.45600.4529-0.0013-0.29%16:25:14
CNY/USD0.16390.16370.1635+0.0001+0.06%16:24:07
USD/CNY6.12276.11456.1085-0.0018-0.03%16:24:36
CNY/PAB0.16690.16370.1633-0.0001-0.06%16:25:07

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY14.470014.505014.0800+0.3700+2.63%16:25:16
JPY/HKD0.06920.07100.0690-0.0019-2.68%16:25:24
HKD/CNY0.78930.79130.7872+0.0002+0.03%16:24:44
CNY/HKD1.26881.27031.2637+0.0002+0.02%16:25:14
HKD/IDR1,588.601,569.551,558.45+4.85+0.31%16:25:13
HKD/INR7.93007.95017.9025-0.0004-0.01%16:25:20
INR/HKD0.12630.12650.1259-0.0001-0.08%16:24:11
HKD/KRW138.650138.585135.815+2.510+1.85%16:25:20
KRW/HKD0.72220.73640.7218-0.0133-1.81%16:25:04
HKD/MYR0.43430.42750.4229+0.0029+0.69%16:25:12
MYR/HKD2.34742.36452.3398-0.0163-0.69%16:25:18
HKD/PKR13.297013.277513.2775+0.0000+0.00%16:25:10
HKD/THB4.21054.20814.1850+0.0046+0.11%16:24:36
THB/HKD0.23800.23900.2376-0.0002-0.08%16:25:22
HKD/TWD4.02973.92723.9170+0.0026+0.07%16:25:20
TWD/HKD0.25470.25530.2546-0.0001-0.04%16:25:23
HKD/LKR16.8816.8916.86-0.02-0.10%16:25:10
HKD/NPR12.836012.799612.6614-0.1379-1.08%16:25:10
HKD/PHP5.81475.80945.7772+0.0093+0.16%16:25:10
PHP/HKD0.17250.17310.1721-0.0003-0.17%16:25:16
HKD/SGD0.16580.16600.1647+0.0010+0.61%16:24:09
SGD/HKD6.03416.07316.0167-0.0362-0.60%16:25:04
HKD/ARS1.09691.09731.0942+0.0002+0.02%16:25:20
ARS/HKD0.91240.91390.9114-0.0002-0.02%16:25:25
HKD/BRL0.31710.31680.3095+0.0067+2.16%16:25:10
BRL/HKD3.16213.23293.1567-0.0699-2.17%16:25:22
HKD/CLP74.4574.3974.38-0.00-0.01%16:25:10
HKD/VEF0.55540.55420.55400.00000.00%16:25:10
VEF/HKD1.80481.80481.8046+0.0001+0.01%16:25:25
HKD/DKK0.76600.76880.7608+0.0048+0.63%16:25:05
DKK/HKD1.30571.31441.3013-0.0083-0.63%16:25:14
HKD/PLN0.43450.43500.4305+0.0035+0.81%16:25:18
PLN/HKD2.30342.32322.2984-0.0189-0.81%16:25:17
HKD/CHF0.12410.12460.1232+0.0008+0.65%16:25:10
CHF/HKD8.06018.11528.0283-0.0529-0.65%16:25:22
HKD/CZK2.86452.87072.8356+0.0270+0.95%16:25:10
HKD/EUR0.10290.10320.1022+0.0007+0.68%16:25:10
EUR/HKD9.71909.78589.6838-0.0643-0.66%16:25:14
HKD/GBP0.08060.08080.08050.00000.00%16:25:10
GBP/HKD12.405112.416912.3667-0.0059-0.05%16:25:23
HKD/HUF31.7531.8331.45+0.27+0.84%16:25:10
HKD/ISK15.7515.7215.59+0.00+0.00%16:25:10
HKD/LTL0.35540.35640.3528+0.0023+0.65%16:25:10
HKD/NOK0.87090.87680.8625+0.0066+0.76%16:25:10
NOK/HKD1.14851.15941.1406-0.0089-0.77%16:25:15
HKD/RON0.45470.45620.4514+0.0025+0.55%16:25:10
HKD/RUB5.54515.56165.3412+0.1782+3.32%16:25:10
RUB/HKD0.18050.18720.1798-0.0066-3.53%16:25:18
HKD/SEK0.95370.95660.9449+0.0066+0.70%16:25:10
SEK/HKD1.04871.05841.0455-0.0076-0.72%16:25:21
HKD/TRY0.28680.28690.2828+0.0032+1.13%16:25:10
TRY/HKD3.48823.53603.4862-0.0402-1.14%16:25:23
HKD/MXN1.73781.74031.7285+0.0044+0.25%16:25:11
MXN/HKD0.57550.57850.5746-0.0014-0.24%16:25:18
HKD/CAD0.14540.14610.1442+0.0011+0.76%16:25:10
CAD/HKD6.87836.93446.8437-0.0546-0.79%16:25:11
HKD/USD0.12900.12900.1289-0.0001-0.08%16:25:10
USD/HKD7.75667.75587.7546+0.0004+0.00%16:24:36
HKD/ZAR1.42551.42781.3964+0.0235+1.68%16:25:24
ZAR/HKD0.70210.71620.7006-0.0114-1.60%16:25:13
HKD/EGP0.92460.92350.9210+0.0001+0.01%16:25:10
HKD/KES11.740911.538311.5127+0.0193+0.17%16:25:10
HKD/MAD1.13841.14141.1281+0.0049+0.43%16:25:10
HKD/NAD1.42561.41311.4020-0.0111-0.79%16:25:10
HKD/XAF67.2467.2667.10-0.02-0.03%16:25:10
HKD/XOF67.2467.2667.10-0.02-0.03%16:25:10
HKD/AED0.47380.47370.47360.00000.00%16:25:10
AED/HKD2.11182.11162.11130.00000.00%16:25:01
HKD/BHD0.04890.04870.04860.00000.00%16:25:10
HKD/ILS0.48920.49010.4847+0.0034+0.70%16:25:10
ILS/HKD2.04542.06332.0403-0.0143-0.69%16:25:12
HKD/JOD0.09160.09150.09120.00000.00%16:25:10
HKD/LBP135.39135.40135.38-0.01-0.01%16:25:10
HKD/OMR0.04980.04970.04960.00000.00%16:25:10
HKD/QAR0.47000.46970.46940.00000.00%16:25:10
HKD/SAR0.48430.48400.48360.00000.00%16:25:10
SAR/HKD2.06752.06772.0666+0.0002+0.01%16:25:19
HKD/AUD0.14670.14710.1457+0.0006+0.41%16:25:10
AUD/HKD6.82066.86306.7971-0.0306-0.45%16:25:16
HKD/NZD0.16570.16570.1637+0.0012+0.73%16:25:10
NZD/HKD6.04016.11126.0313-0.0434-0.71%16:24:49
BTC/HKD2,659.992,742.652,583.23-7.10-0.27%16:25:22
HKD/BBD0.26410.25920.2585-0.0002-0.08%16:25:10
HKD/JMD14.7014.5214.49-0.01-0.05%16:25:10
HKD/XCD0.35030.34850.34840.00000.00%16:25:10
HKD/PAB0.13150.12900.12870.00000.00%16:25:10

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.0129+0.0001+0.78%16:25:01
EUR/INR77.058077.525076.7570-0.5160-0.67%16:25:16
INR/CZK0.36170.36210.3580+0.0029+0.81%16:24:11
INR/DKK0.09680.09690.0961+0.0005+0.52%16:24:11
DKK/INR10.341010.407510.3145-0.0540-0.52%16:25:24
INR/HUF4.00864.01553.9722+0.0287+0.72%16:24:11
HUF/INR0.24950.25170.2490-0.0018-0.72%16:24:09
INR/ISK1.98911.98871.9781-0.0029-0.15%16:24:11
ISK/INR0.50420.50550.5028+0.0007+0.14%16:24:11
INR/NOK0.11000.11050.1090+0.0007+0.64%16:24:11
NOK/INR9.09629.18049.0495-0.0515-0.56%16:25:18
INR/RUB0.70010.70200.6743+0.0237+3.51%16:24:11
RUB/INR1.42961.48301.4240-0.0501-3.39%16:24:17
INR/SEK0.12040.12060.1193+0.0007+0.58%16:24:11
SEK/INR8.30788.38408.2906-0.0485-0.58%16:25:22
INR/TRY0.03620.03620.0357+0.0004+1.12%16:24:11
TRY/INR27.6328.0027.62-0.29-1.03%16:24:21
INR/GBP0.01020.01020.01010.00000.00%16:24:27
GBP/INR98.37598.41797.975-0.048-0.05%16:25:14
CHF/INR63.92264.30263.615-0.412-0.64%16:25:12
PLN/INR18.2418.4018.21-0.13-0.69%16:24:15
INR/CNY0.09960.10010.09920.00000.00%16:25:20
CNY/INR10.052810.079910.0246+0.0160+0.16%16:24:06
INR/JPY1.82481.83051.7770+0.0471+2.65%16:25:16
JPY/INR0.54860.56270.5463-0.0146-2.60%16:25:09
INR/KRW17.501017.486517.1415+0.3160+1.84%16:25:05
KRW/INR5.72625.83385.7188-0.1061-1.82%16:25:07
INR/PKR1.68130.85710.85710.00000.00%30/10
PKR/INR0.59780.59940.5945+0.0025+0.42%16:24:15
INR/THB0.53100.53130.5285+0.0006+0.11%16:24:38
THB/INR1.88691.89261.8820-0.0023-0.12%16:25:24
INR/TWD0.50900.49610.4955+0.0006+0.12%16:25:16
TWD/INR2.01142.02462.0034-0.0145-0.72%16:25:14
INR/HKD0.12630.12650.1259-0.0001-0.08%16:24:11
HKD/INR7.93007.95017.9025-0.0004-0.01%16:25:20
INR/IDR197.17198.38196.36-1.24-0.62%16:24:11
IDR/INR0.00510.00510.00500.00000.00%16:25:07
INR/PHP0.73250.73320.7300+0.0003+0.04%16:24:11
PHP/INR1.36631.36981.3639-0.0005-0.04%16:24:15
INR/LKR2.13192.13572.1225-0.0047-0.22%16:24:11
INR/MYR0.05390.05400.0534+0.0003+0.56%16:24:11
MYR/INR18.613018.731518.5390-0.1320-0.70%16:25:07
INR/NPR1.62081.61941.5937-0.0194-1.20%16:24:11
SGD/INR47.84048.11647.705-0.288-0.60%16:25:16
INR/CLP9.409.419.36-0.02-0.18%16:24:11
ARS/INR7.237.257.210.010.00%16:24:02
BRL/INR25.0425.6025.01-0.49-1.93%16:24:04
VEF/INR14.3014.3414.26+0.02+0.13%16:24:23
INR/EGP0.11680.11670.1161-0.0001-0.09%16:24:11
INR/KES1.48251.45831.4512+0.0006+0.04%16:24:11
INR/MAD0.14380.14400.1424+0.0005+0.35%16:24:11
INR/NAD0.18000.17880.1765-0.0017-0.95%16:24:11
INR/XAF8.49018.50988.4631-0.0135-0.16%16:24:11
INR/XOF8.49018.50988.4631-0.0135-0.16%16:24:11
INR/ZAR0.18000.18020.1764+0.0026+1.47%16:24:11
ZAR/INR5.56215.67145.5478-0.0976-1.73%16:25:04
INR/JMD1.85591.83731.8268-0.0034-0.19%16:24:11
INR/LBP17.1017.1317.04-0.02-0.13%16:24:11
INR/ILS0.06180.06190.0613+0.0003+0.49%16:24:11
ILS/INR16.2016.3216.17-0.09-0.56%16:24:10
AED/INR16.7316.7716.69+0.02+0.15%16:25:01
SAR/INR16.3816.4216.34+0.02+0.15%16:24:17
INR/MXN0.21950.21970.2183+0.0003+0.14%16:24:11
MXN/INR4.55934.58044.5523-0.0061-0.13%16:24:13
INR/USD0.01630.01630.01620.00000.00%16:24:27
USD/INR61.45061.61661.290+0.080+0.13%16:25:11
CAD/INR54.52054.94054.228-0.448-0.82%16:25:18
AUD/INR54.07654.35853.860-0.262-0.48%16:25:11
NZD/INR47.89148.39547.781-0.347-0.72%16:25:16

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.92950.93190.9214+0.0047+0.51%16:25:11
CAD/IDR10,921.0010,853.5010,733.50-54.50-0.50%16:25:16
USD/IDR12,110.012,160.012,058.0-60.0-0.49%16:25:20
MXN/IDR898.55905.25896.06-6.81-0.75%16:25:14
IDR/CNY0.05040.05070.0502-0.0001-0.20%16:25:07
CNY/IDR1,982.761,988.721,972.03-9.23-0.46%16:25:07
IDR/INR0.00510.00510.00500.00000.00%16:25:07
INR/IDR197.17198.38196.36-1.24-0.62%16:24:11
IDR/JPY0.92380.92470.9024+0.0211+2.34%16:25:18
JPY/IDR109.900110.820108.135-2.520-2.27%16:25:07
IDR/KRW8.86038.86088.6995+0.1337+1.53%16:25:14
KRW/IDR11.470011.495011.2855-0.1730-1.51%16:25:24
IDR/THB0.26910.26960.2676-0.0005-0.19%16:25:25
THB/IDR377.990373.660370.900+0.740+0.20%16:25:04
IDR/TWD0.25850.25200.2509+0.0011+0.44%16:25:11
TWD/IDR402.880398.520396.880-1.640-0.41%16:25:11
HKD/IDR1,588.601,569.551,558.45+4.85+0.31%16:25:13
MYR/IDR3,728.303,687.053,672.75-14.30-0.39%16:25:23
SGD/IDR9,583.109,480.709,411.95-28.90-0.31%16:25:09
PHP/IDR269.26271.02268.30-1.79-0.66%16:25:16
PKR/IDR117.90117.94117.22-0.24-0.20%16:25:17
AUD/IDR10,831.0010,719.5010,659.50-18.00-0.17%16:25:24
NZD/IDR9,592.809,557.759,439.85-42.30-0.45%16:25:06
CHF/IDR12,802.0012,659.5012,597.50-44.00-0.35%16:25:14
EUR/IDR15,435.015,259.615,205.0-54.6-0.36%16:25:22
GBP/IDR19,705.019,454.019,285.0+54.0+0.28%16:25:24
DKK/IDR2,038.552,060.812,031.18-23.28-1.13%16:25:08
HUF/IDR49.2049.8649.03-0.66-1.33%16:25:10
ISK/IDR99.4499.7598.92-0.48-0.48%16:25:12
NOK/IDR1,793.091,814.601,780.61-22.85-1.26%16:25:15
PLN/IDR3,596.143,642.683,585.47-47.66-1.31%16:25:17
RUB/IDR281.73293.21280.39-11.69-3.99%16:25:19
SEK/IDR1,637.391,657.041,632.54-20.18-1.22%16:25:21
TRY/IDR5,445.885,535.835,430.43-90.42-1.63%16:25:23
ZAR/IDR1,114.501,120.801,096.40-14.90-1.34%16:25:20
AED/IDR3,299.753,310.653,282.88-16.34-0.49%16:25:02
ILS/IDR3,193.313,229.063,181.97-38.39-1.19%16:25:12
SAR/IDR3,227.873,241.463,214.01-15.91-0.49%16:25:19
ARS/IDR1,424.301,430.721,418.57-7.21-0.50%16:25:04
BRL/IDR4,931.185,058.874,920.55-131.76-2.60%16:25:04
CLP/IDR21.0121.0820.90-0.10-0.49%16:25:08
VEF/IDR2,818.112,829.752,806.01-13.96-0.49%16:25:25

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01020.01040.0101-0.0003-2.88%16:25:06
AUD/JPY98.5798.7596.35+2.10+2.18%16:25:28
JPY/NZD0.01150.01170.0114-0.0002-1.71%16:25:22
NZD/JPY87.3088.0385.47+1.60+1.87%16:25:29
BTC/JPY41,244.039,466.037,172.0+774.2+2.06%16:25:20
JPY/GBP0.00560.00570.0056-0.0001-1.75%16:25:04
GBP/JPY179.30179.55174.68+4.53+2.59%16:25:28
JPY/CHF0.85850.87570.8574-0.0169-1.93%16:25:12
CHF/JPY116.50116.64114.21+2.22+1.94%16:25:28
JPY/DKK0.05300.05410.0529-0.0010-1.85%16:25:07
DKK/JPY18.873018.898018.4930+0.3660+1.98%16:25:31
JPY/NOK0.06030.06140.0601-0.0011-1.79%16:25:18
NOK/JPY16.620016.650016.2850+0.3100+1.90%16:25:29
JPY/PLN0.03010.03060.0299-0.0005-1.63%16:25:23
PLN/JPY33.28833.48432.679+0.581+1.78%16:25:28
JPY/HUF2.19662.23752.1833-0.0384-1.72%16:25:13
HUF/JPY0.45550.45800.4469+0.0079+1.77%16:25:10
JPY/CZK0.19810.20150.1974-0.0033-1.64%16:25:13
CZK/JPY5.05095.06744.9616+0.0823+1.66%16:25:29
JPY/EUR0.00710.00730.0071-0.0002-2.74%16:25:04
EUR/JPY140.46140.71137.69+2.67+1.94%16:25:28
JPY/SEK6.59406.72386.5789-0.1256-1.87%16:25:14
SEK/JPY15.180015.190014.8650+0.2800+1.88%16:25:29
JPY/ISK1.09001.11651.0837-0.0286-2.56%16:25:13
ISK/JPY0.91970.92280.8957+0.0235+2.62%16:25:12
JPY/RUB0.38370.38570.3733+0.0038+1.00%16:25:13
RUB/JPY2.60822.68072.5926-0.0254-0.96%16:24:17
JPY/UAH0.11810.11920.1156-0.0031-2.60%16:24:27
JPY/BYR96.3998.1295.93-2.03-2.07%16:24:27
TRY/JPY50.42050.84549.625+0.750+1.51%16:25:23
JPY/THB0.29100.29810.2899-0.0073-2.45%16:25:12
THB/JPY3.43993.45023.3539+0.0856+2.55%16:25:20
JPY/SGD0.01150.01170.0114-0.0002-1.71%16:24:27
SGD/JPY87.22087.36085.455+1.725+2.02%16:25:23
JPY/HKD0.06920.07100.0690-0.0019-2.68%16:25:24
HKD/JPY14.470014.505014.0800+0.3700+2.63%16:25:16
JPY/KRW9.59079.67309.5440-0.0778-0.81%16:25:02
KRW/JPY10.438010.478510.3380+0.0830+0.80%16:25:23
JPY/INR0.54860.56270.5463-0.0146-2.60%16:25:09
INR/JPY1.82481.83051.7770+0.0471+2.65%16:25:16
JPY/TWD0.27990.27910.2728-0.0063-2.26%16:25:18
TWD/JPY3.66653.67393.5962+0.0684+1.90%16:25:12
JPY/CNY0.05450.05610.0544-0.0015-2.68%16:25:18
CNY/JPY18.362018.393017.8130+0.4770+2.67%16:25:25
JPY/IDR109.900110.820108.135-2.520-2.27%16:25:07
IDR/JPY0.92380.92470.9024+0.0211+2.34%16:25:18
JPY/MYR0.03000.03010.0294-0.0005-1.67%16:25:05
MYR/JPY33.929033.990533.2715+0.6485+1.95%16:25:18
JPY/PHP0.40230.41110.4000-0.0098-2.38%16:25:13
PHP/JPY2.49222.49992.4323+0.0594+2.44%16:25:16
JPY/PKR0.96080.48980.48980.00000.00%30/10
PKR/JPY1.09041.09401.0590+0.0310+2.93%16:25:17
JPY/LKR1.16821.19891.1628-0.0316-2.64%16:25:13
JPY/NPR0.88820.90910.8731-0.0326-3.59%16:25:13
JPY/USD0.00890.00920.0089-0.0003-3.26%16:25:04
USD/JPY112.09112.48109.18+2.87+2.63%16:25:35
JPY/MXN0.12020.12310.1199-0.0029-2.36%16:25:16
MXN/JPY8.33108.34108.1230+0.1910+2.35%16:25:27
JPY/CAD0.01010.01020.0100-0.0001-0.98%16:25:14
CAD/JPY99.3899.8797.52+1.76+1.80%16:25:29
JPY/ZAR0.09860.09960.0971-0.0009-0.90%16:25:13
ZAR/JPY10.160010.305010.0400+0.1000+1.00%16:25:29
JPY/EGP0.06400.06550.0636-0.0017-2.60%16:24:27
EGP/JPY15.6715.7315.27+0.40+2.59%16:24:27
JPY/KES0.81240.81790.7953-0.0194-2.37%16:25:13
JPY/XAF4.65264.77754.6364-0.1227-2.57%16:25:13
JPY/XOF4.65264.77754.6364-0.1227-2.57%16:25:13
JPY/AED0.03280.03370.0328-0.0009-2.67%16:25:22
AED/JPY30.513030.505029.6690+0.8360+2.82%16:25:07
JPY/ILS0.03390.03450.0337-0.0007-2.03%16:25:01
ILS/JPY29.557329.699928.9844+0.5528+1.91%16:25:01
JPY/JOD0.00640.00650.0063-0.0002-3.08%16:24:27
JOD/JPY158.47158.97154.30+4.11+2.67%16:24:27
JPY/KWD0.00270.00270.0026-0.0001-3.70%16:24:27
KWD/JPY386.29387.38377.13+9.01+2.39%16:24:27
JPY/SAR0.03350.03440.0334-0.0009-2.62%16:24:27
SAR/JPY29.8829.9829.10+0.76+2.62%16:25:19
JPY/LBP9.379.629.34-0.25-2.57%16:25:13
JPY/ARS0.07590.07790.0756-0.0021-2.70%16:25:11
ARS/JPY13.190013.225512.8445+0.3380+2.63%16:25:13
JPY/BRL0.02190.02200.0215-0.0001-0.45%16:25:16
BRL/JPY45.70946.56945.401+0.202+0.44%16:25:11
JPY/CLP5.15175.28395.1294-0.1343-2.54%16:25:13
VEF/JPY26.0826.1725.41+0.67+2.62%16:25:25
JPY/JMD1.01701.03151.0008-0.0267-2.59%16:25:13

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT230.790227.790227.690+0.100+0.04%16:25:22
GBP/KZT293.650289.835288.945+0.490+0.17%16:25:05
RUB/KZT4.26844.36584.1975-0.1525-3.49%16:24:27
USD/KZT183.450181.065180.630+0.010+0.01%16:25:22

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.56990.58200.5687-0.0105-1.81%16:25:20
CNY/KRW175.90175.84172.24+3.21+1.86%16:25:07
KRW/HKD0.72220.73640.7218-0.0133-1.81%16:25:04
HKD/KRW138.650138.585135.815+2.510+1.85%16:25:20
KRW/IDR11.470011.495011.2855-0.1730-1.51%16:25:24
IDR/KRW8.86038.86088.6995+0.1337+1.53%16:25:14
KRW/INR5.72625.83385.7188-0.1061-1.82%16:25:07
INR/KRW17.501017.486517.1415+0.3160+1.84%16:25:05
KRW/JPY10.438010.478510.3380+0.0830+0.80%16:25:23
JPY/KRW9.59079.67309.5440-0.0778-0.81%16:25:02
KRW/MYR0.31360.31180.3073-0.0035-1.12%16:25:16
MYR/KRW325.410325.435320.755+3.655+1.14%16:25:16
KRW/THB3.04033.08983.0318-0.0524-1.70%16:24:32
THB/KRW32.98932.98332.366+0.559+1.73%16:24:36
KRW/TWD2.92122.88442.8436-0.0317-1.10%16:25:14
TWD/KRW35.16535.16734.670+0.388+1.12%16:25:18
KRW/SGD0.00120.00120.00120.00000.00%16:24:27
SGD/KRW836.440835.595824.360+10.100+1.22%16:25:15
PHP/KRW23.9123.9023.47+0.39+1.66%16:25:16
PKR/KRW10.4610.4610.21+0.22+2.13%16:25:17
KRW/ZAR1.02941.03261.0159-0.0019-0.18%16:25:22
ZAR/KRW97.27998.43496.852+0.130+0.13%16:25:24
KRW/USD0.00090.00100.00090.00000.00%16:24:27
USD/KRW1,075.201,074.851,053.01+19.30+1.83%16:25:23
KRW/CAD0.00110.00110.00100.00000.00%16:24:27
CAD/KRW953.17956.01940.67+9.53+1.01%16:25:22
MXN/KRW79.8379.7778.38+1.22+1.56%16:25:14
KRW/EUR0.00070.00080.0007-0.0001-12.50%16:24:27
EUR/KRW1,347.211,347.301,327.51+15.56+1.17%16:25:20
KRW/GBP0.00060.00060.00060.00000.00%16:24:27
GBP/KRW1,720.101,718.401,684.60+30.55+1.81%16:25:07
KRW/CHF0.00090.00090.0009+0.0000+0.00%16:24:27
CHF/KRW1,117.601,116.651,101.05+13.10+1.19%16:25:18
DKK/KRW180.99181.02178.28+2.11+1.18%16:25:09
HUF/KRW4.36814.38114.3089+0.0419+0.97%16:25:10
ISK/KRW8.82188.81898.6395+0.1597+1.85%16:25:12
NOK/KRW159.20159.42157.03+1.65+1.05%16:25:15
PLN/KRW319.29320.07315.10+3.14+1.00%16:25:17
RUB/KRW25.0325.8224.85-0.44-1.75%16:25:19
SEK/KRW145.38145.57143.29+1.56+1.09%16:25:21
TRY/KRW483.83486.46478.82+3.13+0.65%16:24:21
KRW/AUD0.00110.00110.00110.00000.00%16:24:27
AUD/KRW945.37947.02929.21+12.59+1.35%16:24:36
NZD/KRW837.300843.185824.480+9.175+1.11%16:25:18
BTC/KRW545,000525,142525,14200.00%30/10
AED/KRW292.73292.63286.73+5.25+1.83%16:25:01
ILS/KRW283.74283.95279.63+3.14+1.12%16:25:12
SAR/KRW286.59286.52280.71+5.15+1.83%16:25:19
ARS/KRW126.46126.40123.89+2.26+1.82%16:25:02
BRL/KRW437.82445.25436.79-1.45-0.33%16:25:05
CLP/KRW1.86381.86311.8255+0.0335+1.83%16:25:08
VEF/KRW250.39250.13245.08+4.49+1.83%16:24:23

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,375.210,125.210,123.6+1.6+0.02%16:25:07
USD/LAK8,247.908,050.308,031.40-1.15-0.01%16:25:22

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.253510.147110.05350.00000.00%16:25:09
USD/MOP8.15127.99437.9757-0.0021-0.03%16:25:23

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.85251.86881.8445-0.0131-0.70%16:25:20
CNY/MYR0.54140.54280.5365+0.0033+0.61%16:25:07
MYR/HKD2.34742.36452.3398-0.0163-0.69%16:25:18
HKD/MYR0.43430.42750.4229+0.0029+0.69%16:25:12
MYR/IDR3,728.303,687.053,672.75-14.30-0.39%16:25:23
MYR/INR18.613018.731518.5390-0.1320-0.70%16:25:07
INR/MYR0.05390.05400.0534+0.0003+0.56%16:24:11
MYR/JPY33.929033.990533.2715+0.6485+1.95%16:25:18
JPY/MYR0.03000.03010.0294-0.0005-1.67%16:25:05
MYR/KRW325.410325.435320.755+3.655+1.14%16:25:16
KRW/MYR0.31360.31180.3073-0.0035-1.12%16:25:16
MYR/PKR31.492031.446531.4465+0.0000+0.00%16:25:13
MYR/SGD0.38940.39060.3883-0.0004-0.10%16:25:20
SGD/MYR2.61992.57622.5603+0.0020+0.08%16:25:22
MYR/THB9.87209.92419.8369-0.0581-0.59%16:25:11
THB/MYR0.10150.10190.1008+0.0005+0.49%16:25:23
MYR/TWD9.49559.25399.2518+0.0022+0.02%16:25:09
TWD/MYR0.10870.10900.1078+0.0006+0.56%16:25:25
PHP/MYR0.07360.07370.0731+0.0003+0.41%16:25:17
MYR/DKK1.83331.79971.7986-0.0010-0.06%16:25:24
DKK/MYR0.56690.55620.5559+0.0003+0.05%16:25:09
CHF/MYR3.50023.43423.4295+0.0011+0.03%16:25:20
EUR/MYR4.22004.14004.1387+0.0013+0.03%16:25:06
GBP/MYR5.38765.29155.2495+0.0347+0.66%16:24:34
NOK/MYR0.49000.49210.4878-0.0010-0.20%16:25:15
PLN/MYR0.98270.98930.9803-0.0023-0.23%16:25:17
RUB/MYR0.07710.07950.0767-0.0023-2.90%16:25:19
SEK/MYR0.44750.44950.4463-0.0007-0.16%16:25:21
TRY/MYR1.48821.50181.4880-0.0085-0.57%16:25:23
MYR/NZD0.38880.38910.38570.00000.00%16:25:25
NZD/MYR2.62282.59242.5694-0.0008-0.03%16:25:14
AUD/MYR2.96132.91012.8914+0.0061+0.21%16:25:18
MYR/ZAR3.34703.35193.2885+0.0312+0.94%16:25:12
ZAR/MYR0.30460.30400.2985-0.0029-0.96%16:25:07
CAD/MYR2.98662.94302.9216-0.0036-0.12%16:25:14
USD/MYR3.30933.31883.2807+0.0192+0.58%16:25:04
MXN/MYR0.24550.24650.2441+0.0008+0.33%16:25:14
AED/MYR0.90130.90330.8932+0.0055+0.61%16:25:02
ILS/MYR0.87260.87700.8678-0.0010-0.11%16:25:12
SAR/MYR0.88210.88440.8745+0.0051+0.58%16:25:19
ARS/MYR0.38940.39030.3859+0.0024+0.62%16:25:04
BRL/MYR1.34751.37461.3473-0.0213-1.56%16:25:05
VEF/MYR0.77010.77220.7635+0.0045+0.59%16:25:25

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.590015.590015.39000.00000.00%16:25:14

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,285.20781,267.33481,263.2078-4.1270-0.33%16:25:16
USD/MMK1,021.70001,007.79501,004.2050-3.5900-0.36%16:25:07

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.223124.835123.523-1.312-1.05%16:25:20
CHF/NPR103.46103.87101.65-1.77-1.71%16:25:08
DKK/NPR16.7516.8216.48-0.29-1.73%16:25:09
HUF/NPR0.40440.40700.3978-0.0078-1.92%16:25:10
ISK/NPR0.81680.81430.8057-0.0086-1.06%16:25:13
NOK/NPR14.7414.8114.44-0.27-1.85%16:25:15
PLN/NPR29.5729.7329.10-0.55-1.87%16:25:18
RUB/NPR2.31592.39342.2764-0.1088-4.55%16:25:19
SEK/NPR13.4613.5313.24-0.24-1.79%16:25:21
TRY/NPR44.7645.1944.14-1.00-2.21%16:25:23
USD/NPR99.54899.26098.197-1.063-1.07%16:25:18
CAD/NPR88.2688.7586.67-1.66-1.87%16:25:05
MXN/NPR7.38647.38947.2762-0.0981-1.33%16:25:14
AED/NPR27.1027.0226.73-0.29-1.07%16:25:02
ILS/NPR26.2526.3625.83-0.46-1.76%16:25:12
SAR/NPR26.5326.4626.17-0.28-1.07%16:25:20
ARS/NPR11.7111.6811.54-0.13-1.09%16:25:04
BRL/NPR40.5441.2939.96-1.31-3.17%16:25:05
VEF/NPR23.1723.1022.85-0.25-1.07%16:25:25
AUD/NPR87.5387.8386.08-1.32-1.51%16:25:04
NZD/NPR77.5278.0376.38-1.39-1.79%16:25:16
CNY/NPR16.2916.2316.06-0.17-1.04%16:25:07
HKD/NPR12.836012.799612.6614-0.1379-1.08%16:25:10
INR/NPR1.62081.61941.5937-0.0194-1.20%16:24:11
JPY/NPR0.88820.90910.8731-0.0326-3.59%16:25:13
PHP/NPR2.21342.21232.1795-0.0274-1.24%16:25:17
PKR/NPR0.96840.96280.9552-0.0075-0.78%16:25:17
SGD/NPR77.4477.7276.27-1.29-1.66%16:24:19
THB/NPR3.05463.05293.0089-0.0354-1.16%16:25:23
TWD/NPR3.26863.26003.2242-0.0358-1.10%16:25:25
ZAR/NPR9.009.148.87-0.25-2.73%16:24:25

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.61675.61195.5955+0.0164+0.29%16:25:17
ARS/PKR12.2412.1312.08-0.04-0.34%16:25:02
BRL/PKR42.3842.8941.84-1.03-2.41%16:25:05
VEF/PKR24.2223.9923.92-0.07-0.29%16:25:25
PKR/CZK0.21610.21660.2133+0.0027+1.27%16:25:17
PKR/HUF2.39512.40122.3657+0.0272+1.15%16:25:17
HUF/PKR0.42280.42270.4164-0.0048-1.14%16:25:10
PKR/ISK1.18841.18561.1823+0.0033+0.28%16:25:17
ISK/PKR0.85390.84580.8435-0.0023-0.27%16:25:12
PKR/RUB0.41830.41960.4022+0.0158+3.93%16:25:17
RUB/PKR2.42122.48602.3832-0.0943-3.79%16:25:19
EUR/PKR130.915129.660129.315-0.344-0.27%16:25:10
GBP/PKR165.980165.740165.000+0.000+0.00%16:25:04
CHF/PKR108.16107.89106.42-1.01-0.93%16:25:08
DKK/PKR17.5217.4717.25-0.16-0.93%16:25:09
NOK/PKR15.4115.3915.12-0.16-1.06%16:25:15
PLN/PKR30.9030.8830.47-0.34-1.11%16:25:18
SEK/PKR14.0714.0513.86-0.14-1.02%16:25:21
TRY/PKR46.8046.9446.21-0.68-1.44%16:25:23
PKR/INR0.59780.59940.5945+0.0025+0.42%16:24:15
INR/PKR1.68130.85710.85710.00000.00%30/10
PKR/JPY1.09041.09401.0590+0.0310+2.93%16:25:17
JPY/PKR0.96080.48980.48980.00000.00%30/10
PKR/KRW10.4610.4610.21+0.22+2.13%16:25:17
PKR/PHP0.43790.43830.4352+0.0020+0.46%16:25:17
PHP/PKR2.31392.29792.2817-0.0105-0.46%16:25:17
PKR/IDR117.90117.94117.22-0.24-0.20%16:25:17
PKR/THB0.31730.31750.3153+0.0012+0.38%16:25:17
THB/PKR3.18591.62411.62410.00000.00%30/10
PKR/LKR1.27361.27341.2695+0.0025+0.20%16:25:17
PKR/NPR0.96840.96280.9552-0.0075-0.78%16:25:17
HKD/PKR13.297013.277513.2775+0.0000+0.00%16:25:10
MYR/PKR31.492031.446531.4465+0.0000+0.00%16:25:13
SGD/PKR80.88580.76880.768+0.000+0.00%16:25:11
TWD/PKR3.40961.73821.73820.00000.00%30/10
CNY/PKR17.0316.8616.82-0.04-0.26%16:25:07
PKR/XAF5.07265.07265.0590+0.0133+0.26%16:25:17
PKR/KES0.88570.87040.8661+0.0040+0.46%16:25:17
PKR/XOF5.07265.07265.0591+0.0133+0.26%16:25:17
EGP/PKR14.433014.412014.3980+0.0000+0.00%16:25:07
ZAR/PKR4.76284.75944.75940.00000.00%30/10
PKR/JMD1.10891.09491.0923+0.0026+0.24%16:25:17
PKR/LBP10.2110.2110.18+0.02+0.23%16:25:17
AED/PKR28.083028.042028.0420+0.0000+0.00%16:25:18
BHD/PKR273.600273.200273.200+0.000+0.00%16:25:20
KWD/PKR356.620356.105356.105+0.000+0.00%16:25:11
OMR/PKR267.920267.530267.280+0.000+0.00%16:25:09
QAR/PKR28.325028.284028.2840+0.0000+0.00%16:25:09
SAR/PKR27.494027.454027.4540+0.0000+0.00%16:25:10
ILS/PKR27.4427.3827.04-0.27-0.98%16:25:12
AUD/PKR90.88590.75390.165+0.000+0.00%16:25:14
NZD/PKR81.03280.91580.915+0.000+0.00%16:25:25
CAD/PKR91.87391.79891.576+0.000+0.00%16:25:18
USD/PKR104.070103.100102.800-0.300-0.29%16:25:18
MXN/PKR7.72197.67537.6173-0.0422-0.55%16:25:14

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP12.8412.8812.80-0.02-0.17%16:25:16
ARS/PHP5.315.305.27+0.01+0.21%16:25:02
BRL/PHP18.3618.7418.31-0.37-1.96%16:25:05
VEF/PHP10.4810.4810.43+0.02+0.16%16:25:25
PHP/CNY0.13610.13650.1356-0.0003-0.22%16:25:16
CNY/PHP7.37737.37267.3277+0.0145+0.20%16:25:07
PHP/HKD0.17250.17310.1721-0.0003-0.17%16:25:16
HKD/PHP5.81475.80945.7772+0.0093+0.16%16:25:10
PHP/IDR269.26271.02268.30-1.79-0.66%16:25:16
PHP/INR1.36631.36981.3639-0.0005-0.04%16:24:15
INR/PHP0.73250.73320.7300+0.0003+0.04%16:24:11
PHP/JPY2.49222.49992.4323+0.0594+2.44%16:25:16
JPY/PHP0.40230.41110.4000-0.0098-2.38%16:25:13
PHP/KRW23.9123.9023.47+0.39+1.66%16:25:16
PHP/LKR2.91112.92292.9027-0.0078-0.27%16:25:17
PHP/MYR0.07360.07370.0731+0.0003+0.41%16:25:17
PHP/NPR2.21342.21232.1795-0.0274-1.24%16:25:17
PHP/PKR2.31392.29792.2817-0.0105-0.46%16:25:17
PKR/PHP0.43790.43830.4352+0.0020+0.46%16:25:17
PHP/THB0.72520.72610.7228-0.0006-0.08%16:24:15
THB/PHP1.38371.38351.3772+0.0011+0.08%16:25:23
SGD/PHP35.0235.1534.93-0.15-0.43%16:25:21
TWD/PHP1.48071.48251.4735+0.0021+0.14%16:25:25
PHP/CZK0.49380.49500.4899+0.0038+0.78%16:25:16
PHP/DKK0.13210.13250.1314+0.0006+0.46%16:25:16
DKK/PHP7.59127.60257.5508-0.0300-0.39%16:25:14
PHP/HUF5.47455.48865.4249+0.0371+0.68%16:25:16
HUF/PHP0.18270.18430.1822-0.0013-0.71%16:25:10
PHP/ISK2.71632.72072.7052-0.0050-0.18%16:25:16
ISK/PHP0.36940.36970.3676+0.0007+0.19%16:25:12
PHP/NOK0.15030.15110.1488+0.0009+0.60%16:25:17
NOK/PHP6.67716.71906.6197-0.0404-0.60%16:25:15
PHP/RUB0.95600.95940.9208+0.0320+3.46%16:25:17
RUB/PHP1.04661.08601.0423-0.0363-3.35%16:25:19
PHP/SEK0.16450.16490.1629+0.0009+0.55%16:25:17
SEK/PHP6.09736.13676.0642-0.0344-0.56%16:25:21
PHP/TRY0.04940.04950.0488+0.0004+0.82%16:25:17
TRY/PHP20.2820.5020.21-0.20-0.98%16:25:23
EUR/PHP56.50456.60156.210-0.234-0.41%16:25:09
GBP/PHP72.12871.97071.618+0.130+0.18%16:25:20
CHF/PHP46.7646.9846.58-0.22-0.48%16:25:08
PLN/PHP13.3913.4713.33-0.09-0.65%16:25:18
PHP/EGP0.15950.15970.1586-0.0002-0.13%16:25:16
PHP/KES2.02451.99311.9837+0.0001+0.01%16:25:16
PHP/MAD0.19630.19680.1949+0.0005+0.26%16:25:17
PHP/NAD0.24580.24420.2413-0.0023-0.94%16:25:17
PHP/XAF11.594311.625411.5527-0.0228-0.20%16:25:17
PHP/XOF11.594311.625411.5529-0.0228-0.20%16:25:17
PHP/ZAR0.24580.24630.2411+0.0035+1.45%16:25:17
ZAR/PHP4.07294.14714.0630-0.0567-1.37%16:25:16
PHP/JMD2.53452.51022.4944-0.0055-0.22%16:25:16
PHP/LBP23.3523.4323.31-0.04-0.17%16:25:16
AED/PHP12.2512.2712.20+0.01+0.10%16:25:01
ILS/PHP11.8611.9511.83-0.06-0.53%16:25:12
SAR/PHP12.0012.0111.94+0.02+0.17%16:25:20
PHP/MXN0.29970.30020.2981+0.0003+0.10%16:25:17
MXN/PHP3.34603.35413.3315-0.0030-0.09%16:25:14
USD/PHP45.09545.06044.805+0.075+0.17%16:25:07
CAD/PHP39.9840.1939.71-0.26-0.64%16:25:06
AUD/PHP39.5639.7639.40-0.11-0.27%16:25:04
NZD/PHP35.0335.4234.96-0.20-0.57%16:25:16

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.03416.07316.0167-0.0362-0.60%16:25:04
HKD/SGD0.16580.16600.1647+0.0010+0.61%16:24:09
SGD/JPY87.22087.36085.455+1.725+2.02%16:25:23
JPY/SGD0.01150.01170.0114-0.0002-1.71%16:24:27
SGD/CNY4.76204.80364.7463-0.0283-0.59%16:25:04
CNY/SGD0.21040.21070.2089+0.0013+0.62%16:24:07
SGD/IDR9,583.109,480.709,411.95-28.90-0.31%16:25:09
SGD/INR47.84048.11647.705-0.288-0.60%16:25:16
SGD/KRW836.440835.595824.360+10.100+1.22%16:25:15
KRW/SGD0.00120.00120.00120.00000.00%16:24:27
SGD/MYR2.61992.57622.5603+0.0020+0.08%16:25:22
MYR/SGD0.38940.39060.3883-0.0004-0.10%16:25:20
SGD/PKR80.88580.76880.768+0.000+0.00%16:25:11
SGD/THB25.373025.485025.3155-0.1335-0.52%16:25:12
SGD/TWD23.810023.826523.6965+0.0285+0.12%16:25:18
TWD/SGD0.04230.04230.0419+0.0002+0.48%16:24:23
SGD/LKR101.86102.52101.56-0.71-0.69%16:24:19
SGD/NPR77.4477.7276.27-1.29-1.66%16:24:19
SGD/PHP35.0235.1534.93-0.15-0.43%16:25:21
SGD/ARS6.61736.65596.6009-0.0392-0.59%16:25:16
ARS/SGD0.15120.15140.1502+0.0009+0.60%16:24:02
SGD/BRL1.91281.91041.8687+0.0292+1.55%16:25:25
BRL/SGD0.52410.53510.5235-0.0081-1.52%16:25:16
SGD/CLP449.16451.69448.08-2.70-0.60%16:24:19
SGD/VEF3.35043.36463.3377-0.0201-0.60%16:24:19
VEF/SGD0.29920.29960.2972+0.0017+0.57%16:24:23
SGD/AUD0.88490.88850.8811-0.0011-0.12%16:25:14
AUD/SGD1.13051.13491.1252+0.0015+0.13%16:25:16
SGD/NZD0.99931.00020.9890+0.0011+0.11%16:25:22
NZD/SGD1.00131.01130.9996-0.0011-0.11%16:25:22
BTC/SGD448.07454.34427.93+1.57+0.36%16:25:25
SGD/CAD0.87760.87980.8713+0.0020+0.23%16:25:23
CAD/SGD1.14061.14771.1360-0.0029-0.25%16:25:14
SGD/MXN10.484010.522010.4395-0.0370-0.35%16:25:18
MXN/SGD0.09540.09580.0950+0.0003+0.32%16:24:13
SGD/USD0.77800.78300.7767-0.0047-0.60%16:25:22
USD/SGD1.28581.28761.2772+0.0075+0.59%16:25:16
SGD/CHF0.74880.75060.7462+0.0004+0.05%16:25:07
CHF/SGD1.33631.34011.3323-0.0009-0.07%16:25:24
SGD/DKK4.62594.63104.6052+0.0022+0.05%16:25:16
DKK/SGD0.21660.21710.2160-0.0001-0.05%16:25:11
SGD/EUR0.62150.62210.6186+0.0004+0.06%16:25:24
EUR/SGD1.61111.61651.6075-0.0011-0.07%16:25:30
SGD/GBP0.48640.48950.4862-0.0027-0.55%16:25:07
GBP/SGD2.05752.05752.0407+0.0113+0.55%16:25:18
SGD/PLN2.62072.62402.6006+0.0059+0.23%16:25:14
PLN/SGD0.38180.38440.3812-0.0009-0.24%16:24:17
SGD/CZK17.2817.2917.18+0.06+0.34%16:24:19
SGD/HUF191.54191.90190.04+0.47+0.25%16:24:19
SGD/ISK95.0495.4494.66-0.59-0.62%16:24:19
SGD/LTL2.14372.14782.1363+0.0012+0.06%16:24:19
SGD/NOK5.25485.28455.2157+0.0095+0.18%16:25:21
NOK/SGD0.19040.19170.1892-0.0004-0.21%16:24:13
SGD/RON2.74152.74792.7308-0.0011-0.04%16:24:19
SGD/RUB33.4533.5532.29+0.98+3.02%16:24:19
SGD/SEK5.75535.76465.7133+0.0086+0.15%16:24:19
SEK/SGD0.17390.17500.1735-0.0002-0.11%16:24:19
SGD/TRY1.73011.73061.7105+0.0097+0.56%16:24:19
TRY/SGD0.57810.58460.5779-0.0033-0.57%16:24:21
SGD/ZAR8.60308.61078.4459+0.0910+1.07%16:25:20
ZAR/SGD0.11630.11840.1162-0.0012-1.02%16:24:25
SGD/EGP5.57925.59925.5521-0.0312-0.56%16:24:19
SGD/KES70.8369.9269.44-0.30-0.43%16:24:19
SGD/MAD6.87036.87946.8261-0.0090-0.13%16:24:19
SGD/NAD8.60058.58018.4450-0.1179-1.37%16:24:19
SGD/XAF405.65408.40405.02-2.56-0.63%16:24:19
SGD/XOF405.65408.40405.02-2.56-0.63%16:24:19
SGD/AED2.85832.87582.8528-0.0170-0.59%16:25:21
AED/SGD0.35010.35060.3477+0.0021+0.60%16:24:02
SGD/BHD0.29510.29520.2928-0.0018-0.61%16:24:19
SGD/ILS2.95132.96272.9368+0.0029+0.10%16:24:19
ILS/SGD0.33910.34000.3382-0.0003-0.09%16:24:11
SGD/JOD0.55220.55400.5494-0.0035-0.63%16:24:19
SGD/LBP816.87822.11815.53-4.86-0.59%16:25:21
SGD/OMR0.30040.30140.2990-0.0018-0.60%16:24:19
SGD/QAR2.83532.85102.8272-0.0171-0.60%16:24:19
SGD/SAR2.92142.93742.9139-0.0178-0.61%16:24:19
SAR/SGD0.34270.34320.3404+0.0021+0.62%16:24:19
SGD/BBD1.59351.57351.5601-0.0103-0.65%16:24:19
SGD/JMD88.6788.1887.43-0.57-0.65%16:24:19
SGD/XCD2.11352.11602.0991-0.0127-0.60%16:24:19
SGD/PAB0.79350.78350.7769-0.0050-0.64%16:24:19

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR164.060165.120163.330-1.220-0.74%16:25:14
GBP/LKR209.370209.540208.810-0.290-0.14%16:25:09
CHF/LKR136.07136.97135.37-1.02-0.74%16:25:08
DKK/LKR22.0422.1821.94-0.16-0.74%16:25:09
HUF/LKR0.53200.53670.5297-0.0050-0.93%16:25:10
ISK/LKR1.07431.07451.0724-0.0009-0.08%16:25:13
NOK/LKR19.3919.5719.23-0.17-0.86%16:25:15
PLN/LKR38.8839.2138.75-0.36-0.92%16:25:17
RUB/LKR3.04603.16203.0316-0.1138-3.61%16:25:19
SEK/LKR17.7017.8717.63-0.15-0.83%16:25:21
TRY/LKR58.8859.6958.79-0.74-1.25%16:25:23
USD/LKR130.930130.985130.725-0.130-0.10%16:25:14
CAD/LKR116.08117.07115.43-1.05-0.90%16:24:05
MXN/LKR9.71499.76179.6891-0.0349-0.36%16:25:14
AED/LKR35.6535.6635.59-0.04-0.10%16:25:02
ILS/LKR34.5334.7934.40-0.28-0.80%16:25:12
SAR/LKR34.9034.9234.84-0.03-0.10%16:25:19
ARS/LKR15.3915.4315.37-0.02-0.14%16:25:03
BRL/LKR53.3154.4953.22-1.21-2.22%16:25:05
VEF/LKR30.4730.4830.42-0.03-0.09%16:25:25
AUD/LKR115.14115.82114.63-0.62-0.53%16:25:04
NZD/LKR101.95103.17101.71-0.85-0.83%16:25:16
CNY/LKR21.4221.4421.39-0.01-0.06%16:25:07
HKD/LKR16.8816.8916.86-0.02-0.10%16:25:10
INR/LKR2.13192.13572.1225-0.0047-0.22%16:24:11
JPY/LKR1.16821.19891.1628-0.0316-2.64%16:25:13
PHP/LKR2.91112.92292.9027-0.0078-0.27%16:25:17
PKR/LKR1.27361.27341.2695+0.0025+0.20%16:25:17
SGD/LKR101.86102.52101.56-0.71-0.69%16:24:19
THB/LKR4.01764.03564.0067-0.0076-0.19%16:25:23
TWD/LKR4.29904.31184.2929-0.0054-0.13%16:25:25
ZAR/LKR11.8412.0811.82-0.21-1.73%16:24:25

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20020.20200.1993-0.0015-0.74%16:25:11
CNY/TWD5.11254.98244.9682+0.0028+0.06%16:25:08
TWD/IDR402.880398.520396.880-1.640-0.41%16:25:11
IDR/TWD0.25850.25200.2509+0.0011+0.44%16:25:11
TWD/INR2.01142.02462.0034-0.0145-0.72%16:25:14
INR/TWD0.50900.49610.4955+0.0006+0.12%16:25:16
TWD/JPY3.66653.67393.5962+0.0684+1.90%16:25:12
JPY/TWD0.27990.27910.2728-0.0063-2.26%16:25:18
TWD/KRW35.16535.16734.670+0.388+1.12%16:25:18
KRW/TWD2.92122.88442.8436-0.0317-1.10%16:25:14
TWD/PKR3.40961.73821.73820.00000.00%30/10
TWD/THB1.06681.07271.0630-0.0065-0.61%16:25:20
THB/TWD0.95920.93480.9340+0.0003+0.03%16:25:16
TWD/HKD0.25470.25530.2546-0.0001-0.04%16:25:23
HKD/TWD4.02973.92723.9170+0.0026+0.07%16:25:20
TWD/LKR4.29904.31184.2929-0.0054-0.13%16:25:25
TWD/MYR0.10870.10900.1078+0.0006+0.56%16:25:25
MYR/TWD9.49559.25399.2518+0.0022+0.02%16:25:09
TWD/NPR3.26863.26003.2242-0.0358-1.10%16:25:25
TWD/PHP1.48071.48251.4735+0.0021+0.14%16:25:25
TWD/SGD0.04230.04230.0419+0.0002+0.48%16:24:23
SGD/TWD23.810023.826523.6965+0.0285+0.12%16:25:18
TWD/AED0.12060.12090.12060.00000.00%16:25:23
AED/TWD8.50838.29198.2704+0.0022+0.03%16:25:02
TWD/BHD0.01250.01240.01230.00000.00%16:25:23
TWD/ILS0.12460.12510.1237+0.0008+0.65%16:25:23
ILS/TWD8.24068.08548.0085-0.0544-0.67%16:25:12
TWD/JOD0.02330.02330.02320.00000.00%16:25:25
TWD/LBP34.4834.5634.48-0.01-0.03%16:25:25
TWD/OMR0.01270.01270.01260.00000.00%16:25:25
TWD/QAR0.11970.11990.11950.00000.00%16:25:25
TWD/SAR0.12330.12350.12320.00000.00%16:25:25
SAR/TWD8.32988.11948.0958+0.0023+0.03%16:25:20
TWD/ARS0.27930.28000.27900.00000.00%16:25:23
ARS/TWD3.67563.58343.5722+0.0005+0.01%16:25:04
TWD/BRL0.08070.08070.0789+0.0017+2.15%16:25:23
BRL/TWD12.7312.6712.40-0.27-2.10%16:25:05
TWD/CLP18.9618.9918.94-0.01-0.03%16:25:23
TWD/VEF0.14140.14150.14110.00000.00%16:25:25
VEF/TWD7.277.097.070.000.00%16:25:25
TWD/AUD0.03730.03750.0371+0.0001+0.27%16:25:23
AUD/TWD27.594026.892526.7290+0.1635+0.61%16:25:25
TWD/NZD0.04220.04220.0417+0.0003+0.72%16:25:25
NZD/TWD24.595023.969523.7115+0.2580+1.09%16:25:09
TWD/BBD0.06730.06610.06600.00000.00%16:25:23
TWD/JMD3.74283.69883.6958-0.0030-0.08%16:25:25
TWD/XCD0.08920.08900.0887-0.0001-0.11%16:25:25
TWD/CAD0.03710.03720.0367+0.0003+0.82%16:25:23
CAD/TWD27.916027.206027.1260+0.0055+0.02%16:25:13
TWD/MXN0.44250.44310.4410+0.0010+0.23%16:25:25
MXN/TWD2.31882.26752.2567-0.0053-0.23%16:25:14
TWD/USD0.03370.03290.03270.00000.00%16:24:23
USD/TWD31.25130.45630.378+0.008+0.03%16:25:25
TWD/CHF0.03170.03170.0314+0.0002+0.64%16:25:23
CHF/TWD32.58331.76331.749+0.006+0.02%16:25:23
TWD/CZK0.72940.73090.7222+0.0067+0.93%16:25:23
TWD/DKK0.19510.19570.1938+0.0012+0.62%16:25:23
DKK/TWD5.28065.14635.1430+0.0030+0.06%16:25:25
TWD/EUR0.02620.02630.0260+0.0002+0.77%16:25:23
EUR/TWD39.31138.31138.291+0.021+0.05%16:25:14
TWD/GBP0.02050.02060.02050.00000.00%16:25:23
GBP/TWD48.74248.76248.571+0.092+0.19%16:25:11
TWD/HUF8.08418.10458.0104+0.0654+0.82%16:25:23
TWD/ISK4.01144.01284.0018-0.0017-0.04%16:25:25
TWD/LTL0.09050.09080.0899+0.0006+0.67%16:25:25
TWD/NOK0.22180.22320.2201+0.0017+0.77%16:25:25
NOK/TWD4.62724.54374.4791-0.0338-0.74%16:25:15
TWD/PLN0.11060.11080.1096+0.0009+0.82%16:25:25
PLN/TWD9.289.129.03-0.07-0.80%16:25:18
TWD/RON0.11590.11620.1150+0.0008+0.70%16:25:25
TWD/RUB1.41181.41631.3620+0.0492+3.61%16:25:25
RUB/TWD0.72700.73420.7060-0.0256-3.49%16:25:19
TWD/SEK0.24290.24360.2410+0.0017+0.71%16:25:25
SEK/TWD4.22544.14914.1057-0.0291-0.70%16:25:21
TWD/TRY0.07300.07300.0721+0.0008+1.11%16:25:25
TRY/TWD14.0513.8613.69-0.16-1.12%16:25:23
TWD/EGP0.23550.23560.23450.00000.00%16:25:23
TWD/KES2.98972.94462.9327+0.0043+0.15%16:25:25
TWD/MAD0.29070.29060.2873+0.0020+0.69%16:25:25
TWD/NAD0.36300.35990.3570-0.0029-0.81%16:25:25
TWD/XAF17.1217.1317.12-0.01-0.06%16:25:25
TWD/XOF17.1217.1317.12-0.01-0.06%16:24:23
TWD/ZAR0.36300.36330.3565+0.0057+1.60%16:25:25
ZAR/TWD2.86632.79342.7778+0.0156+0.56%16:25:22
TWD/PAB0.03350.03290.0328-0.0001-0.30%16:25:25

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.43993.45023.3539+0.0856+2.55%16:25:20
JPY/THB0.29100.29810.2899-0.0073-2.45%16:25:12
THB/CNY0.18780.18870.1874-0.0002-0.11%16:25:04
CNY/THB5.33585.33895.3119+0.0059+0.11%16:25:07
THB/IDR377.990373.660370.900+0.740+0.20%16:25:04
IDR/THB0.26910.26960.2676-0.0005-0.19%16:25:25
THB/INR1.88691.89261.8820-0.0023-0.12%16:25:24
INR/THB0.53100.53130.5285+0.0006+0.11%16:24:38
THB/KRW32.98932.98332.366+0.559+1.73%16:24:36
KRW/THB3.04033.08983.0318-0.0524-1.70%16:24:32
THB/PKR3.18591.62411.62410.00000.00%30/10
PKR/THB0.31730.31750.3153+0.0012+0.38%16:25:17
THB/TWD0.95920.93480.9340+0.0003+0.03%16:25:16
TWD/THB1.06681.07271.0630-0.0065-0.61%16:25:20
THB/HKD0.23800.23900.2376-0.0002-0.08%16:25:22
HKD/THB4.21054.20814.1850+0.0046+0.11%16:24:36
THB/LKR4.01764.03564.0067-0.0076-0.19%16:25:23
THB/MYR0.10150.10190.1008+0.0005+0.49%16:25:23
MYR/THB9.87209.92419.8369-0.0581-0.59%16:25:11
THB/NPR3.05463.05293.0089-0.0354-1.16%16:25:23
THB/PHP1.38371.38351.3772+0.0011+0.08%16:25:23
PHP/THB0.72520.72610.7228-0.0006-0.08%16:24:15
SGD/THB25.373025.485025.3155-0.1335-0.52%16:25:12
THB/AED0.11270.11320.1125-0.0001-0.09%16:25:21
AED/THB8.87978.88518.8360+0.0081+0.09%16:25:01
THB/BHD0.01170.01160.01150.00000.00%16:25:22
THB/ILS0.11660.11690.1157+0.0007+0.60%16:25:22
ILS/THB8.60068.64698.5706-0.0533-0.62%16:25:12
THB/LBP32.2232.3532.17-0.03-0.09%16:25:23
THB/QAR0.11180.11220.1116-0.0001-0.09%16:25:23
THB/SAR0.11520.11560.1150-0.0001-0.09%16:25:23
SAR/THB8.69378.69948.6511+0.0080+0.09%16:25:20
THB/ARS0.26100.26190.2605-0.0002-0.08%16:25:22
ARS/THB3.83603.83783.8175+0.0030+0.08%16:25:02
THB/BRL0.07550.07540.0736+0.0016+2.17%16:25:22
BRL/THB13.2813.5813.26-0.28-2.03%16:25:05
THB/CLP17.7217.7817.68-0.02-0.09%16:25:22
VEF/THB7.597.597.550.010.00%16:25:25
THB/AUD0.03490.03500.0347+0.0001+0.29%16:25:22
AUD/THB28.709028.813528.5755-0.1070-0.37%16:25:22
BTC/THB4,300.14,300.14,300.10.00.00%30/10
NZD/THB25.400025.671025.3555-0.1575-0.62%16:25:26
THB/CZK0.68160.68290.6755+0.0059+0.87%16:25:22
THB/DKK0.18230.18280.1812+0.0010+0.55%16:25:22
DKK/THB5.48675.51725.4706-0.0293-0.53%16:25:18
THB/HUF7.55497.57207.4892+0.0564+0.75%16:25:22
HUF/THB0.13270.13350.1321-0.0010-0.75%16:25:10
THB/ISK3.74883.75603.7346-0.0039-0.10%16:25:22
ISK/THB0.26760.26770.2662+0.0003+0.11%16:25:12
THB/NOK0.20730.20860.2055+0.0014+0.68%16:25:23
NOK/THB4.82884.86614.7929-0.0337-0.69%16:24:13
THB/RUB1.31941.32301.2725+0.0451+3.54%16:25:23
RUB/THB0.75880.78590.7558-0.0269-3.43%16:24:17
THB/SEK0.22700.22750.2251+0.0014+0.62%16:25:23
SEK/THB4.40984.44214.3954-0.0284-0.64%16:24:19
THB/TRY0.06830.06830.0674+0.0007+1.04%16:25:23
TRY/THB14.6714.8414.65-0.16-1.06%16:25:23
EUR/THB40.91041.07340.725-0.228-0.56%16:25:18
GBP/THB52.17152.17851.909+0.019+0.04%16:25:14
CHF/THB33.89734.06833.754-0.190-0.56%16:25:09
PLN/THB9.699.759.66-0.07-0.74%16:25:18
THB/EGP0.22000.22040.2191-0.0002-0.09%16:25:22
THB/KES2.79402.75132.7404+0.0023+0.08%16:25:23
THB/MAD0.27170.27150.2687+0.0017+0.63%16:25:23
THB/NAD0.33920.33700.3332-0.0030-0.89%16:25:23
THB/XAF16.0016.0415.96-0.02-0.13%16:25:23
THB/XOF16.0016.0415.96-0.02-0.13%16:24:21
THB/ZAR0.33920.33960.3329+0.0051+1.53%16:25:23
ZAR/THB2.95243.00452.9451-0.0442-1.48%16:25:15
THB/JMD3.49783.46383.4467-0.0049-0.14%16:25:23
THB/MXN0.41360.41430.4114+0.0008+0.19%16:25:23
MXN/THB2.41992.43072.4141-0.0043-0.18%16:25:14
USD/THB32.61532.63532.455+0.029+0.09%16:25:25
CAD/THB28.91729.12628.788-0.205-0.71%16:25:23

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%30/10
USD/UZS1,159.201,133.851,133.850.000.00%30/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02450.02450.0242+0.0000+0.00%16:25:16
EUR/VND27,174.026,774.026,756.0+18.0+0.07%16:25:18
GBP/VND34,577.034,068.033,950.5+69.5+0.20%16:25:17
USD/VND21,602.021,284.021,226.0+8.5+0.04%16:25:09