x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.650 76.650 76.450 +0.200 +0.26% 15:53:43

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.5851 1.5851 1.5819 +0.0032 +0.20% 15:53:30
EUR/AZN 1.7564 1.7564 1.7512 +0.0052 +0.30% 15:53:33

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 89.007 87.207 86.982 +0.225 +0.26% 15:53:35
GBP/BDT 105.530 103.395 103.225 +0.170 +0.16% 15:53:37
USD/BDT 80.091 78.526 78.467 +0.004 +0.01% 15:53:43

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5716 0.5631 0.5622 -0.0009 -0.16% 15:53:35
GBP/BND 1.8088 1.7792 1.7763 +0.0029 +0.16% 15:53:30
EUR/BND 1.5256 1.5006 1.4967 +0.0039 +0.26% 15:53:36
USD/BND 1.3728 1.3512 1.3501 +0.0002 +0.01% 15:53:33

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,644.80 4,544.80 4,533.10 +11.70 +0.26% 15:53:38
USD/KHR 4,120.00 4,101.00 4,089.50 -1.00 -0.02% 15:53:33

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1982 0.2007 0.1980 -0.0022 -1.10% 15:53:06
AUD/CNY 5.0525 5.0513 4.9839 +0.0510 +1.02% 15:53:38
CNY/NZD 0.2088 0.2125 0.2086 -0.0037 -1.74% 15:53:06
NZD/CNY 4.7965 4.7945 4.7058 +0.0816 +1.73% 15:53:28
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 28/07
LTC/CNY 27.3200 27.5300 26.4100 +0.7000 +2.63% 15:53:32
CNY/JPY 15.4430 15.8345 15.4045 -0.3920 -2.48% 15:53:40
JPY/CNY 0.0649 0.0649 0.0632 +0.0016 +2.53% 15:53:41
CNY/THB 5.2427 5.2502 5.2264 +0.0036 +0.07% 15:53:06
THB/CNY 0.1910 0.1912 0.1904 -0.0002 -0.10% 15:53:28
CNY/SGD 0.2025 0.2035 0.2021 -0.0011 -0.54% 15:53:06
SGD/CNY 4.9480 4.9483 4.9138 +0.0249 +0.51% 15:53:39
CNY/HKD 1.1691 1.1707 1.1641 +0.0038 +0.33% 15:53:38
HKD/CNY 0.8566 0.8591 0.8545 -0.0028 -0.33% 15:53:30
CNY/KRW 168.05 169.20 167.31 -1.21 -0.72% 15:53:06
KRW/CNY 0.5964 0.5975 0.5912 +0.0038 +0.64% 15:53:30
CNY/INR 10.0585 10.0934 10.0465 -0.0122 -0.12% 15:53:06
INR/CNY 0.0996 0.0995 0.0991 +0.0002 +0.20% 15:53:30
CNY/TWD 4.7985 4.8096 4.7811 -0.0043 -0.09% 15:53:06
TWD/CNY 0.2093 0.2094 0.2081 +0.0009 +0.43% 15:53:29
CNY/IDR 1,972.73 1,990.66 1,962.00 +5.36 +0.27% 15:53:06
IDR/CNY 0.0507 0.0510 0.0506 -0.0001 -0.20% 15:53:38
CNY/MYR 0.6091 0.6139 0.6065 -0.0018 -0.29% 15:53:06
MYR/CNY 1.6418 1.6471 1.6337 -0.0031 -0.19% 15:53:43
CNY/PHP 7.1073 7.1020 7.0695 +0.0187 +0.26% 15:53:06
PHP/CNY 0.1410 0.1415 0.1408 -0.0004 -0.28% 15:53:13
CNY/PKR 15.82 15.81 15.74 +0.05 +0.29% 15:53:06
CNY/LKR 22.43 21.99 21.90 +0.04 +0.17% 15:53:06
CNY/NPR 16.37 16.16 16.10 +0.02 +0.11% 15:53:06
CNY/CNH 0.9999 1.0019 0.9987 -0.0010 -0.10% 15:53:24
CNY/GBP 0.1133 0.1144 0.1132 -0.0009 -0.79% 15:53:06
GBP/CNY 8.8330 8.8317 8.7424 +0.0595 +0.68% 15:53:32
CNY/CHF 0.1459 0.1475 0.1453 -0.0015 -1.02% 15:53:06
CHF/CNY 6.8606 6.8818 6.7810 +0.0655 +0.97% 15:53:41
CNY/DKK 1.0043 1.0096 1.0015 -0.0059 -0.58% 15:53:38
DKK/CNY 0.9983 0.9985 0.9904 +0.0057 +0.58% 15:53:32
CNY/NOK 1.2694 1.2881 1.2673 -0.0166 -1.29% 15:53:06
NOK/CNY 0.7883 0.7891 0.7764 +0.0103 +1.32% 15:53:12
CNY/PLN 0.5875 0.5923 0.5862 -0.0044 -0.74% 15:53:06
PLN/CNY 1.7032 1.7063 1.6883 +0.0127 +0.75% 15:53:14
CNY/TRY 0.4505 0.4547 0.4498 -0.0022 -0.49% 15:53:06
TRY/CNY 2.2204 2.2229 2.1990 +0.0110 +0.50% 15:53:19
CNY/HUF 41.96 42.39 41.86 -0.32 -0.77% 15:53:06
CNY/CZK 3.6467 3.6708 3.6403 -0.0237 -0.65% 15:53:06
CNY/EUR 0.1348 0.1357 0.1346 -0.0009 -0.66% 15:53:06
EUR/CNY 7.4259 7.4269 7.3669 +0.0430 +0.58% 15:53:30
CNY/SEK 1.2883 1.2996 1.2849 -0.0102 -0.79% 15:53:06
SEK/CNY 0.7765 0.7783 0.7693 +0.0058 +0.75% 15:53:17
CNY/ISK 18.27 18.24 17.94 +0.06 +0.34% 15:53:06
CNY/RON 0.6029 0.6066 0.6000 -0.0029 -0.48% 15:53:06
CNY/RUB 9.9559 10.1002 9.9308 -0.0520 -0.52% 15:53:06
RUB/CNY 0.1005 0.1007 0.0990 +0.0005 +0.50% 15:53:15
CNY/UAH 3.7782 3.7429 3.7239 +0.0113 +0.30% 15:53:24
CNY/BYR 0.3026 0.3026 0.3009 +0.0008 +0.27% 15:53:24
CNY/LTL 0.4419 0.4425 0.4403 +0.0011 +0.25% 15:53:06
CNY/USD 0.1507 0.1509 0.1501 +0.0003 +0.20% 15:53:06
USD/CNY 6.6391 6.6631 6.6286 -0.0186 -0.28% 15:53:22
CNY/MXN 2.8276 2.8529 2.8205 -0.0119 -0.42% 15:53:06
MXN/CNY 0.3537 0.3546 0.3506 +0.0014 +0.40% 15:53:11
CNY/CAD 0.1963 0.1983 0.1960 -0.0014 -0.71% 15:53:06
CAD/CNY 5.1002 5.1031 5.0427 +0.0340 +0.67% 15:53:36
CNY/ZAR 2.0936 2.1345 2.0839 -0.0331 -1.56% 15:53:28
ZAR/CNY 0.4787 0.4795 0.4686 +0.0075 +1.59% 15:53:30
CNY/EGP 1.3412 1.3403 1.3316 +0.0034 +0.25% 15:53:06
CNY/MAD 1.4722 1.4778 1.4668 -0.0068 -0.46% 15:53:06
CNY/KES 15.55 15.30 15.20 +0.04 +0.25% 15:53:06
CNY/NAD 2.1271 2.1416 2.1098 -0.0284 -1.33% 15:53:06
CNY/XAF 88.92 89.09 88.69 0.00 0.00% 15:53:06
CNY/AED 0.5534 0.5541 0.5513 +0.0014 +0.25% 15:53:06
AED/CNY 1.8077 1.8140 1.8047 -0.0045 -0.25% 15:52:01
CNY/ILS 0.5742 0.5759 0.5733 -0.0007 -0.12% 15:53:06
ILS/CNY 1.7423 1.7444 1.7364 +0.0027 +0.16% 15:53:08
CNY/JOD 0.1070 0.1068 0.1063 +0.0003 +0.28% 15:53:06
CNY/SAR 0.5657 0.5658 0.5618 +0.0015 +0.27% 15:53:06
SAR/CNY 1.7702 1.7771 1.7674 -0.0045 -0.25% 15:53:16
CNY/BHD 0.0572 0.0569 0.0566 +0.0001 +0.18% 15:53:06
CNY/OMR 0.0582 0.0581 0.0578 +0.0002 +0.35% 15:53:06
CNY/QAR 0.5486 0.5493 0.5465 +0.0014 +0.26% 15:53:06
CNY/LBP 228.49 227.94 226.28 +0.77 +0.34% 15:53:06
CNY/ARS 2.2694 2.2718 2.2536 +0.0099 +0.44% 15:53:06
ARS/CNY 0.4408 0.4437 0.4402 -0.0019 -0.43% 15:53:02
CNY/BRL 0.4888 0.4950 0.4866 -0.0063 -1.27% 15:53:06
BRL/CNY 2.0482 2.0551 2.0201 +0.0260 +1.29% 15:53:04
CNY/CLP 100.22 100.32 99.81 +0.23 +0.23% 15:53:06
CNY/VEF 1.5065 1.5070 1.4993 +0.0039 +0.26% 15:53:06
VEF/CNY 0.6646 0.6670 0.6635 -0.0017 -0.26% 15:53:21
CNY/BBD 0.3087 0.3024 0.3010 +0.0008 +0.27% 15:53:06
CNY/JMD 19.32 19.11 19.02 +0.05 +0.26% 15:53:06
CNY/XCD 0.4092 0.4077 0.4056 +0.0010 +0.25% 15:53:06
CNY/PAB 0.1540 0.1508 0.1501 +0.0004 +0.27% 15:53:06

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6369 6.6645 6.6321 -0.0248 -0.37% 15:53:16
CNY/CNH 0.9999 1.0019 0.9987 -0.0010 -0.10% 15:53:24

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1696 0.1721 0.1693 -0.0023 -1.34% 15:53:08
AUD/HKD 5.8990 5.9051 5.8114 +0.0807 +1.39% 15:53:33
HKD/NZD 0.1786 0.1823 0.1785 -0.0037 -2.03% 15:53:08
NZD/HKD 5.5999 5.6027 5.4824 +0.1141 +2.08% 15:53:35
BTC/HKD 5,069.00 5,097.27 5,022.07 -9.98 -0.20% 15:53:30
HKD/JPY 13.1944 13.5810 13.1807 -0.3812 -2.81% 15:53:30
JPY/HKD 0.0759 0.0759 0.0736 +0.0021 +2.85% 15:53:32
HKD/THB 4.4930 4.5026 4.4822 -0.0096 -0.21% 15:53:35
THB/HKD 0.2230 0.2234 0.2220 +0.0005 +0.22% 15:53:19
HKD/SGD 0.1733 0.1746 0.1729 -0.0015 -0.86% 15:53:08
SGD/HKD 5.7767 5.7838 5.7251 +0.0483 +0.84% 15:53:39
HKD/KRW 143.680 145.145 143.250 -1.515 -1.04% 15:53:30
KRW/HKD 0.6971 0.6981 0.6890 +0.0073 +1.06% 15:53:30
HKD/INR 8.6139 8.6516 8.5938 -0.0358 -0.41% 15:53:30
INR/HKD 0.1163 0.1163 0.1155 +0.0005 +0.43% 15:53:10
HKD/TWD 4.2294 4.1216 4.1134 -0.0044 -0.11% 15:53:38
TWD/HKD 0.2437 0.2441 0.2425 +0.0009 +0.37% 15:52:21
HKD/CNY 0.8566 0.8591 0.8545 -0.0028 -0.33% 15:53:30
CNY/HKD 1.1691 1.1707 1.1641 +0.0038 +0.33% 15:53:38
HKD/IDR 1,691.00 1,693.65 1,675.60 -3.50 -0.21% 15:53:43
HKD/MYR 0.5211 0.5266 0.5189 -0.0031 -0.59% 15:53:33
MYR/HKD 1.9168 1.9212 1.9048 +0.0023 +0.12% 15:53:32
HKD/PHP 6.0805 6.0871 6.0614 -0.0018 -0.03% 15:53:08
PHP/HKD 0.1648 0.1650 0.1643 0.0000 0.00% 15:53:13
HKD/PKR 13.5330 13.5200 13.5120 +0.0020 +0.01% 15:53:35
HKD/LKR 19.19 18.82 18.78 -0.02 -0.12% 15:53:08
HKD/NPR 14.0071 13.8451 13.8057 -0.0244 -0.18% 15:53:08
HKD/GBP 0.0970 0.0980 0.0969 -0.0009 -0.92% 15:53:08
GBP/HKD 10.3125 10.3192 10.1989 +0.1014 +0.99% 15:53:41
HKD/CHF 0.1248 0.1265 0.1242 -0.0017 -1.34% 15:53:08
CHF/HKD 8.0144 8.0534 7.9071 +0.1046 +1.32% 15:53:32
HKD/DKK 0.8582 0.8664 0.8559 -0.0077 -0.89% 15:53:41
DKK/HKD 1.1655 1.1683 1.1542 +0.0103 +0.89% 15:53:33
HKD/NOK 1.0858 1.1043 1.0834 -0.0175 -1.59% 15:53:08
NOK/HKD 0.9215 0.9230 0.9056 +0.0147 +1.62% 15:53:12
HKD/PLN 0.5025 0.5081 0.5010 -0.0054 -1.06% 15:53:36
PLN/HKD 1.9908 1.9958 1.9686 +0.0206 +1.05% 15:53:14
HKD/TRY 0.3854 0.3899 0.3849 -0.0030 -0.77% 15:53:08
TRY/HKD 2.5953 2.5979 2.5647 +0.0203 +0.79% 15:53:19
HKD/HUF 35.90 36.34 35.78 -0.39 -1.08% 15:53:08
HKD/CZK 3.1198 3.1484 3.1131 -0.0293 -0.93% 15:53:08
HKD/EUR 0.1154 0.1164 0.1151 -0.0011 -0.94% 15:53:08
EUR/HKD 8.6695 8.6894 8.5851 +0.0768 +0.89% 15:53:39
HKD/SEK 1.1022 1.1146 1.0991 -0.0119 -1.07% 15:53:08
SEK/HKD 0.9077 0.9098 0.8971 +0.0096 +1.07% 15:53:17
HKD/ISK 15.63 15.60 15.39 0.01 0.00% 15:53:08
HKD/RON 0.5158 0.5203 0.5132 -0.0040 -0.77% 15:53:08
HKD/RUB 8.5178 8.6591 8.4965 -0.0695 -0.81% 15:53:08
RUB/HKD 0.1175 0.1177 0.1155 +0.0009 +0.77% 15:53:15
HKD/LTL 0.3781 0.3783 0.3780 -0.0001 -0.03% 15:53:08
HKD/USD 0.1289 0.1289 0.1288 0.0000 0.00% 15:53:08
USD/HKD 7.7601 7.7614 7.7552 +0.0028 +0.04% 15:51:29
HKD/MXN 2.4189 2.4465 2.4129 -0.0175 -0.72% 15:53:32
MXN/HKD 0.4135 0.4145 0.4087 +0.0030 +0.73% 15:53:30
HKD/CAD 0.1680 0.1700 0.1676 -0.0016 -0.94% 15:53:08
CAD/HKD 5.9545 5.9687 5.8792 +0.0585 +0.99% 15:53:36
HKD/ZAR 1.7908 1.8299 1.7830 -0.0342 -1.88% 15:53:35
ZAR/HKD 0.5590 0.5609 0.5465 +0.0104 +1.90% 15:53:33
HKD/EGP 1.1475 1.1461 1.1414 -0.0005 -0.04% 15:53:08
HKD/MAD 1.2595 1.2661 1.2548 -0.0095 -0.75% 15:53:08
HKD/KES 13.2996 13.0869 13.0609 -0.0053 -0.04% 15:53:08
HKD/NAD 1.8198 1.8363 1.8056 -0.0296 -1.61% 15:53:08
HKD/XAF 76.07 76.35 76.05 -0.22 -0.29% 15:53:08
HKD/XOF 78.10 77.49 76.08 -0.61 -0.78% 15:53:08
HKD/AED 0.4735 0.4736 0.4733 -0.0002 -0.04% 15:53:08
AED/HKD 2.1127 2.1130 2.1114 +0.0007 +0.03% 15:53:02
HKD/ILS 0.4913 0.4939 0.4906 -0.0021 -0.43% 15:53:08
ILS/HKD 2.0365 2.0383 2.0246 +0.0090 +0.44% 15:53:09
HKD/JOD 0.0916 0.0916 0.0912 0.0000 0.00% 15:53:08
HKD/SAR 0.4839 0.4840 0.4831 -0.0001 -0.02% 15:53:08
SAR/HKD 2.0692 2.0702 2.0660 +0.0007 +0.03% 15:53:16
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 15:53:08
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 15:53:08
HKD/QAR 0.4696 0.4696 0.4692 -0.0002 -0.04% 15:53:08
HKD/LBP 195.48 194.91 194.16 +0.09 +0.05% 15:53:08
HKD/ARS 1.9414 1.9420 1.9346 +0.0029 +0.15% 15:53:41
ARS/HKD 0.5154 0.5169 0.5149 -0.0008 -0.15% 15:53:35
HKD/BRL 0.4182 0.4244 0.4163 -0.0066 -1.56% 15:53:08
BRL/HKD 2.3962 2.4024 2.3557 +0.0365 +1.55% 15:53:41
HKD/CLP 85.74 85.76 85.68 -0.05 -0.06% 15:53:08
HKD/VEF 1.2888 1.2882 1.2872 -0.0004 -0.03% 15:53:08
VEF/HKD 0.7769 0.7769 0.7763 +0.0003 +0.04% 15:53:21
HKD/BBD 0.2642 0.2587 0.2583 -0.0001 -0.04% 15:53:08
HKD/JMD 16.53 16.34 16.32 -0.00 -0.03% 15:53:08
HKD/XCD 0.3501 0.3485 0.3482 -0.0001 -0.03% 15:53:08
HKD/PAB 0.1318 0.1290 0.1288 0.0000 0.00% 15:53:08

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.5333 1.5722 1.5324 -0.0375 -2.39% 15:53:30
JPY/INR 0.6529 0.6526 0.6359 +0.0157 +2.47% 15:53:35
INR/THB 0.5222 0.5219 0.5191 +0.0011 +0.21% 15:53:35
THB/INR 1.9186 1.9266 1.9150 -0.0046 -0.24% 15:53:37
INR/HKD 0.1163 0.1163 0.1155 +0.0005 +0.43% 15:53:10
HKD/INR 8.6139 8.6516 8.5938 -0.0358 -0.41% 15:53:30
INR/KRW 16.6980 16.7960 16.6470 -0.1050 -0.63% 15:53:32
KRW/INR 5.9962 6.0076 5.9533 +0.0359 +0.60% 15:53:33
INR/TWD 0.4899 0.4770 0.4762 +0.0003 +0.06% 15:53:36
TWD/INR 2.0974 2.1061 2.0928 -0.0004 -0.02% 15:53:33
INR/CNY 0.0996 0.0995 0.0991 +0.0002 +0.20% 15:53:30
CNY/INR 10.0585 10.0934 10.0465 -0.0122 -0.12% 15:53:06
INR/IDR 196.15 197.46 195.00 +0.78 +0.40% 15:53:10
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 15:53:40
INR/MYR 0.0605 0.0609 0.0603 -0.0001 -0.17% 15:53:10
MYR/INR 16.5100 16.6035 16.4395 -0.0490 -0.30% 15:53:33
INR/PHP 0.7067 0.7061 0.7016 +0.0028 +0.40% 15:53:10
PHP/INR 1.4182 1.4254 1.4163 -0.0055 -0.39% 15:53:13
INR/PKR 1.5732 1.5717 1.5647 +0.0070 +0.45% 15:53:33
PKR/INR 0.6365 0.6399 0.6362 -0.0028 -0.44% 15:53:14
INR/LKR 2.2308 2.1853 2.1745 +0.0069 +0.32% 15:53:10
INR/NPR 1.6279 1.6062 1.5988 +0.0039 +0.24% 15:53:10
SGD/INR 49.769 49.799 49.464 +0.219 +0.44% 15:53:41
INR/GBP 0.0113 0.0114 0.0113 0.0000 0.00% 15:53:24
GBP/INR 88.746 88.784 87.995 +0.519 +0.59% 15:53:32
INR/DKK 0.0998 0.1003 0.0996 -0.0005 -0.50% 15:53:10
DKK/INR 10.0300 10.0415 9.9738 +0.0480 +0.48% 15:53:35
INR/NOK 0.1262 0.1279 0.1261 -0.0015 -1.17% 15:53:10
NOK/INR 7.9296 7.9393 7.8221 +0.0941 +1.20% 15:53:41
INR/TRY 0.0449 0.0451 0.0448 -0.0001 -0.22% 15:53:10
TRY/INR 22.33 22.34 22.17 +0.09 +0.39% 15:53:19
INR/HUF 4.1727 4.2036 4.1628 -0.0275 -0.65% 15:53:10
HUF/INR 0.2398 0.2402 0.2379 +0.0015 +0.63% 15:53:08
INR/CZK 0.3626 0.3645 0.3621 -0.0019 -0.52% 15:53:10
INR/EUR 0.0135 0.0135 0.0134 -0.0001 -0.74% 15:53:24
EUR/INR 74.6780 74.7100 74.1810 +0.3560 +0.48% 15:53:33
INR/SEK 0.1281 0.1289 0.1278 -0.0008 -0.62% 15:53:10
SEK/INR 7.8105 7.8256 7.7561 +0.0520 +0.67% 15:53:43
INR/ISK 1.8166 1.8129 1.7811 +0.0084 +0.47% 15:53:10
ISK/INR 0.5517 0.5615 0.5516 -0.0026 -0.47% 15:53:10
INR/RUB 0.9899 1.0023 0.9878 -0.0039 -0.39% 15:53:10
RUB/INR 1.0103 1.0123 0.9977 +0.0040 +0.40% 15:53:15
CHF/INR 69.009 69.247 68.282 +0.607 +0.89% 15:53:32
PLN/INR 17.13 17.15 17.01 +0.11 +0.63% 15:53:14
INR/USD 0.0150 0.0150 0.0149 +0.0001 +0.67% 15:53:24
USD/INR 66.777 67.120 66.700 -0.248 -0.37% 15:53:30
INR/MXN 0.2812 0.2830 0.2806 -0.0008 -0.28% 15:53:10
MXN/INR 3.5580 3.5635 3.5330 +0.0101 +0.28% 15:53:11
CAD/INR 51.290 51.328 50.761 +0.303 +0.59% 15:53:41
INR/ZAR 0.2080 0.2119 0.2074 -0.0032 -1.52% 15:53:10
ZAR/INR 4.8096 4.8232 4.7190 +0.0713 +1.50% 15:53:38
INR/EGP 0.1334 0.1332 0.1323 +0.0005 +0.38% 15:53:10
INR/MAD 0.1464 0.1470 0.1458 -0.0005 -0.34% 15:53:10
INR/KES 1.5457 1.5204 1.5096 +0.0057 +0.38% 15:53:10
INR/NAD 0.2115 0.2127 0.2098 -0.0025 -1.18% 15:53:10
INR/XAF 8.8413 8.8480 8.8070 +0.0115 +0.13% 15:53:10
INR/XOF 9.0772 9.0016 8.8070 -0.0329 -0.37% 15:53:10
INR/ILS 0.0571 0.0572 0.0570 0.0000 0.00% 15:53:10
ILS/INR 17.52 17.55 17.48 0.00 0.00% 15:53:09
INR/LBP 22.72 22.65 22.46 +0.10 +0.46% 15:53:10
AED/INR 18.18 18.27 18.16 -0.07 -0.38% 15:53:02
SAR/INR 17.81 17.90 17.79 -0.07 -0.37% 15:53:16
INR/BRL 0.05 0.05 0.05 0.00 0.00% 15:53:24
BRL/INR 20.60 20.67 20.33 +0.24 +1.17% 15:53:04
INR/CLP 9.97 9.97 9.91 +0.04 +0.40% 15:53:10
ARS/INR 4.44 4.47 4.43 -0.02 -0.52% 15:53:02
VEF/INR 6.68 6.72 6.68 -0.03 -0.38% 15:53:21
INR/JMD 1.9216 1.8988 1.8880 +0.0075 +0.40% 15:53:10
AUD/INR 50.809 50.775 50.243 +0.486 +0.97% 15:53:30
NZD/INR 48.242 48.196 47.362 +0.794 +1.68% 15:53:32

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.7807 0.8036 0.7807 -0.0213 -2.66% 15:53:41
JPY/IDR 128.170 128.080 124.450 +3.360 +2.69% 15:53:33
IDR/THB 0.2659 0.2676 0.2654 0.0000 0.00% 15:53:41
THB/IDR 377.110 376.850 373.735 +0.105 +0.03% 15:53:38
IDR/KRW 8.5022 8.5938 8.4919 -0.0734 -0.86% 15:53:30
KRW/IDR 11.7840 11.7760 11.6365 +0.1010 +0.87% 15:53:32
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 15:53:40
INR/IDR 196.15 197.46 195.00 +0.78 +0.40% 15:53:10
IDR/TWD 0.2489 0.2438 0.2421 -0.0013 -0.53% 15:53:29
TWD/IDR 413.360 413.080 410.095 +2.285 +0.56% 15:53:32
IDR/CNY 0.0507 0.0510 0.0506 -0.0001 -0.20% 15:53:38
CNY/IDR 1,972.73 1,990.66 1,962.00 +5.36 +0.27% 15:53:06
HKD/IDR 1,691.00 1,693.65 1,675.60 -3.50 -0.21% 15:53:43
MYR/IDR 3,241.10 3,240.75 3,217.95 -1.85 -0.06% 15:53:32
SGD/IDR 9,768.10 9,761.45 9,673.05 +62.65 +0.65% 15:53:40
PHP/IDR 278.16 281.18 277.05 +0.02 +0.01% 15:53:13
PKR/IDR 124.83 126.21 124.48 -0.04 -0.03% 15:53:14
IDR/CAD 0.9940 1.0078 0.9938 -0.0080 -0.80% 15:53:37
CAD/IDR 10,066.00 10,059.50 9,922.70 +77.40 +0.78% 15:53:40
USD/IDR 13,095.0 13,237.5 13,035.0 +2.0 +0.02% 15:53:41
MXN/IDR 697.82 698.58 690.63 +4.76 +0.69% 15:53:11
AUD/IDR 9,971.20 9,964.40 9,802.20 +110.75 +1.12% 15:53:43
NZD/IDR 9,465.00 9,458.55 9,272.15 +172.35 +1.86% 15:53:32
CHF/IDR 13,549.00 13,540.00 13,363.00 +151.00 +1.13% 15:53:32
EUR/IDR 14,660.0 14,650.0 14,520.2 +105.0 +0.72% 15:53:32
GBP/IDR 17,434.0 17,452.0 17,182.5 +138.5 +0.80% 15:53:30
DKK/IDR 1,966.78 1,973.92 1,946.55 +16.85 +0.87% 15:53:07
HUF/IDR 47.03 47.07 46.43 +0.50 +1.07% 15:53:08
ISK/IDR 108.20 109.83 107.90 -0.07 -0.07% 15:53:10
NOK/IDR 1,554.91 1,555.23 1,527.13 +24.53 +1.61% 15:53:12
PLN/IDR 3,359.33 3,364.04 3,317.94 +34.16 +1.03% 15:53:14
RUB/IDR 198.14 198.69 195.21 +1.56 +0.79% 15:53:15
SEK/IDR 1,531.69 1,535.33 1,512.87 +15.95 +1.05% 15:53:17
TRY/IDR 4,379.60 4,380.71 4,334.41 +33.47 +0.77% 15:53:19
ZAR/IDR 944.67 944.03 921.08 +15.64 +1.68% 15:53:33
AED/IDR 3,565.11 3,604.10 3,548.87 +0.45 +0.01% 15:53:02
ILS/IDR 3,436.47 3,459.52 3,415.99 +14.60 +0.43% 15:53:09
SAR/IDR 3,491.63 3,529.62 3,477.83 +0.53 +0.02% 15:53:16
ARS/IDR 869.52 880.68 867.06 -1.43 -0.16% 15:53:04
BRL/IDR 4,040.05 4,050.21 3,971.75 +62.13 +1.56% 15:53:04
CLP/IDR 19.69 19.91 19.60 0.01 0.00% 15:53:06
VEF/IDR 1,310.81 1,325.08 1,305.81 +0.20 +0.02% 15:53:21

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0128 0.0129 0.0126 +0.0002 +1.57% 15:53:38
AUD/JPY 77.82 79.49 77.53 -1.16 -1.47% 15:53:41
JPY/NZD 0.0135 0.0137 0.0134 +0.0001 +0.75% 15:53:35
NZD/JPY 73.89 75.04 73.13 -0.60 -0.81% 15:53:42
BTC/JPY 71,967.1 67,570.4 66,599.9 -1885.9 -2.75% 15:53:29
JPY/GBP 0.0074 0.0074 0.0072 +0.0001 +1.39% 15:53:30
GBP/JPY 136.02 139.30 135.16 -2.60 -1.88% 15:53:39
JPY/CHF 0.9461 0.9540 0.9298 +0.0142 +1.52% 15:53:30
CHF/JPY 105.69 107.78 105.09 -1.67 -1.56% 15:53:43
JPY/DKK 0.0651 0.0653 0.0637 +0.0013 +2.04% 15:53:43
DKK/JPY 15.3790 15.6860 15.3225 -0.2995 -1.91% 15:53:43
JPY/NOK 0.0823 0.0832 0.0812 +0.0010 +1.23% 15:53:39
NOK/JPY 12.1596 12.3157 12.0205 -0.1499 -1.22% 15:53:33
JPY/PLN 0.0381 0.0382 0.0374 +0.0007 +1.87% 15:53:38
PLN/JPY 26.296 26.748 26.111 -0.464 -1.74% 15:53:38
JPY/TRY 0.029 0.029 0.028 0.000 0.00% 15:53:24
TRY/JPY 34.260 34.950 34.125 -0.700 -2.00% 15:53:44
JPY/HUF 2.7212 2.7335 2.6682 +0.0472 +1.77% 15:53:10
HUF/JPY 0.3676 0.3743 0.3662 -0.0065 -1.74% 15:53:08
JPY/CZK 0.2365 0.2370 0.2314 +0.0044 +1.90% 15:53:10
CZK/JPY 4.2325 4.3155 4.2168 -0.0816 -1.89% 15:53:32
JPY/EUR 0.0087 0.0088 0.0086 +0.0001 +1.16% 15:53:30
EUR/JPY 114.36 116.92 113.96 -2.28 -1.96% 15:53:39
JPY/SEK 8.3489 8.3809 8.1958 +0.1450 +1.77% 15:53:40
SEK/JPY 11.9758 12.1973 11.9186 -0.2063 -1.69% 15:53:32
JPY/ISK 1.1847 1.1823 1.1460 +0.0335 +2.92% 15:53:10
ISK/JPY 0.8458 0.8727 0.8458 -0.0247 -2.84% 15:53:10
JPY/RUB 0.6456 0.6516 0.6313 +0.0129 +2.04% 15:53:10
RUB/JPY 1.5488 1.5816 1.5348 -0.0318 -2.01% 15:53:15
JPY/UAH 0.2450 0.2426 0.2355 +0.0068 +2.89% 15:53:24
JPY/BYR 0.0196 0.0196 0.0190 +0.0006 +3.16% 15:53:24
JPY/THB 0.3405 0.3402 0.3310 +0.0088 +2.66% 15:53:41
THB/JPY 2.9428 3.0223 2.9394 -0.0793 -2.62% 15:53:41
JPY/SGD 0.0131 0.0131 0.0128 +0.0002 +1.55% 15:53:24
SGD/JPY 76.310 78.135 76.130 -1.550 -1.99% 15:53:44
JPY/HKD 0.0759 0.0759 0.0736 +0.0021 +2.85% 15:53:32
HKD/JPY 13.1944 13.5810 13.1807 -0.3812 -2.81% 15:53:30
JPY/KRW 10.8910 10.8910 10.6710 +0.1960 +1.83% 15:53:43
KRW/JPY 9.1937 9.3710 9.1820 -0.1659 -1.77% 15:53:35
JPY/INR 0.6529 0.6526 0.6359 +0.0157 +2.47% 15:53:35
INR/JPY 1.5333 1.5722 1.5324 -0.0375 -2.39% 15:53:30
JPY/TWD 0.3176 0.3089 0.3035 +0.0039 +1.28% 15:53:44
TWD/JPY 3.2250 3.2957 3.2228 -0.0682 -2.07% 15:53:33
JPY/CNY 0.0649 0.0649 0.0632 +0.0016 +2.53% 15:53:41
CNY/JPY 15.4430 15.8345 15.4045 -0.3920 -2.48% 15:53:40
JPY/IDR 128.170 128.080 124.450 +3.360 +2.69% 15:53:33
IDR/JPY 0.7807 0.8036 0.7807 -0.0213 -2.66% 15:53:41
JPY/MYR 0.0395 0.0395 0.0386 +0.0008 +2.07% 15:53:39
MYR/JPY 25.2870 25.9990 25.2695 -0.6930 -2.67% 15:53:35
JPY/PHP 0.4609 0.4605 0.4467 +0.0127 +2.84% 15:53:10
PHP/JPY 2.1745 2.2394 2.1717 -0.0618 -2.76% 15:53:13
JPY/PKR 1.0259 1.0250 1.0006 +0.0244 +2.44% 15:53:37
PKR/JPY 0.9759 1.0063 0.9750 -0.0282 -2.81% 15:53:14
JPY/LKR 1.4548 1.4253 1.3834 +0.0384 +2.77% 15:53:10
JPY/NPR 1.0616 1.0476 1.0176 +0.0274 +2.69% 15:53:10
JPY/USD 0.0098 0.0098 0.0095 +0.0003 +3.16% 15:53:27
USD/JPY 102.36 105.65 102.26 -2.92 -2.77% 15:53:41
JPY/MXN 0.1833 0.1839 0.1793 +0.0038 +2.12% 15:53:36
MXN/JPY 5.4572 5.5770 5.4305 -0.1170 -2.10% 15:53:36
JPY/CAD 0.0127 0.0128 0.0125 +0.0002 +1.60% 15:53:41
CAD/JPY 78.55 80.29 78.15 -1.48 -1.85% 15:53:41
JPY/ZAR 0.1358 0.1374 0.1342 +0.0014 +1.04% 15:53:43
ZAR/JPY 7.4100 7.4600 7.2800 -0.0700 -0.94% 15:53:44
JPY/EGP 0.0870 0.0869 0.0843 +0.0024 +2.84% 15:53:24
EGP/JPY 11.53 11.86 11.51 -0.32 -2.72% 15:53:24
JPY/KES 1.0080 0.9915 0.9611 +0.0272 +2.82% 15:53:10
JPY/XAF 5.7658 5.7709 5.6118 +0.1445 +2.57% 15:53:10
JPY/XOF 5.9197 5.8711 5.6118 +0.1178 +2.06% 15:53:10
JPY/AED 0.0358 0.0358 0.0348 +0.0010 +2.87% 15:53:35
AED/JPY 27.9740 28.7055 27.9635 -0.7390 -2.57% 15:53:32
JPY/ILS 0.0373 0.0373 0.0363 +0.0009 +2.48% 15:53:02
ILS/JPY 26.8645 27.5322 26.8236 -0.6542 -2.38% 15:53:02
JPY/JOD 0.0069 0.0069 0.0067 +0.0002 +2.99% 15:53:24
JOD/JPY 144.54 148.76 144.41 -4.12 -2.77% 15:53:24
JPY/KWD 0.0030 0.0030 0.0029 +0.0001 +3.45% 15:53:24
KWD/JPY 338.60 348.45 338.31 -9.49 -2.73% 15:53:24
JPY/SAR 0.0367 0.0367 0.0356 +0.0010 +2.81% 15:53:24
SAR/JPY 27.29 28.09 27.27 -0.78 -2.77% 15:53:16
JPY/LBP 14.81 14.77 14.29 +0.42 +2.91% 15:53:10
JPY/ARS 0.1472 0.1473 0.1424 +0.0043 +3.01% 15:53:37
ARS/JPY 6.7985 7.0212 6.7895 -0.2056 -2.94% 15:53:39
JPY/BRL 0.0317 0.0320 0.0311 +0.0004 +1.28% 15:53:40
BRL/JPY 31.619 32.155 31.281 -0.397 -1.24% 15:53:43
JPY/CLP 6.4985 6.5018 6.3036 +0.1775 +2.81% 15:53:10
VEF/JPY 0.0977 0.0977 0.0948 +0.0027 +2.85% 15:53:21
JPY/JMD 1.2532 1.2385 1.2012 +0.0343 +2.85% 15:53:10

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
EUR/KZT 394.610 391.820 391.610 -0.210 -0.05% 15:53:28
GBP/KZT 467.870 465.625 464.315 -0.675 -0.15% 15:53:40
RUB/KZT 5.3728 5.3446 5.2511 +0.0251 +0.47% 15:53:24
USD/KZT 355.080 353.730 352.380 -1.070 -0.30% 15:53:38

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 15:53:24
AUD/KRW 847.36 847.65 841.27 +2.50 +0.30% 15:53:32
NZD/KRW 804.400 803.435 793.090 +7.995 +1.01% 15:53:33
BTC/KRW 545,000 525,142 525,142 0 0.00% 28/07
KRW/JPY 9.1937 9.3710 9.1820 -0.1659 -1.77% 15:53:35
JPY/KRW 10.8910 10.8910 10.6710 +0.1960 +1.83% 15:53:43
KRW/THB 3.1309 3.1326 3.0957 +0.0259 +0.84% 15:53:39
THB/KRW 32.040 32.303 31.924 -0.268 -0.83% 15:53:38
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 15:53:24
SGD/KRW 829.970 833.015 826.520 -1.550 -0.19% 15:53:32
KRW/HKD 0.6971 0.6981 0.6890 +0.0073 +1.06% 15:53:30
HKD/KRW 143.680 145.145 143.250 -1.515 -1.04% 15:53:30
KRW/INR 5.9962 6.0076 5.9533 +0.0359 +0.60% 15:53:33
INR/KRW 16.6980 16.7960 16.6470 -0.1050 -0.63% 15:53:32
KRW/TWD 2.9311 2.8578 2.8378 +0.0087 +0.31% 15:53:28
TWD/KRW 35.121 35.243 34.992 -0.107 -0.31% 15:53:36
KRW/CNY 0.5964 0.5975 0.5912 +0.0038 +0.64% 15:53:30
CNY/KRW 168.05 169.20 167.31 -1.21 -0.72% 15:53:06
KRW/IDR 11.7840 11.7760 11.6365 +0.1010 +0.87% 15:53:32
IDR/KRW 8.5022 8.5938 8.4919 -0.0734 -0.86% 15:53:30
KRW/MYR 0.3631 0.3646 0.3604 +0.0015 +0.42% 15:53:36
MYR/KRW 275.380 278.025 274.365 -2.525 -0.91% 15:53:36
PHP/KRW 23.69 23.89 23.60 -0.23 -0.98% 15:53:13
PKR/KRW 10.63 10.73 10.60 -0.11 -1.02% 15:53:14
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 15:53:24
GBP/KRW 1,481.40 1,484.40 1,465.60 -1.05 -0.07% 15:53:37
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 15:53:24
CHF/KRW 1,151.40 1,153.80 1,142.50 +3.00 +0.26% 15:53:33
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 15:53:24
EUR/KRW 1,246.59 1,248.72 1,240.37 -0.73 -0.06% 15:53:41
DKK/KRW 167.54 167.83 166.68 -0.22 -0.13% 15:53:07
HUF/KRW 4.0057 4.0047 3.9734 +0.0024 +0.06% 15:53:08
ISK/KRW 9.2167 9.4055 9.1908 -0.0982 -1.06% 15:53:10
NOK/KRW 132.46 132.30 130.87 +0.79 +0.60% 15:53:12
PLN/KRW 286.17 286.04 284.39 +0.08 +0.03% 15:53:14
RUB/KRW 16.88 16.90 16.62 -0.03 -0.20% 15:53:15
SEK/KRW 130.40 130.50 129.68 +0.16 +0.12% 15:53:17
TRY/KRW 372.87 373.78 370.40 -0.58 -0.16% 15:53:19
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 15:53:24
USD/KRW 1,116.37 1,125.65 1,110.93 -10.08 -0.90% 15:53:45
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 15:53:24
CAD/KRW 855.47 855.98 847.98 -0.53 -0.06% 15:53:41
MXN/KRW 59.44 59.59 59.08 -0.18 -0.31% 15:53:11
KRW/ZAR 1.2478 1.2642 1.2441 -0.0101 -0.80% 15:53:35
ZAR/KRW 80.268 80.350 79.106 +0.652 +0.82% 15:53:38
AED/KRW 303.69 306.47 302.46 -2.99 -0.98% 15:53:02
ILS/KRW 292.74 294.26 291.17 -1.66 -0.57% 15:53:10
SAR/KRW 297.27 300.19 296.24 -2.71 -0.90% 15:53:16
ARS/KRW 74.07 74.95 73.80 -0.86 -1.15% 15:53:02
BRL/KRW 344.15 344.46 340.18 +1.91 +0.56% 15:53:04
CLP/KRW 1.6774 1.6925 1.6711 -0.0161 -0.95% 15:53:06
VEF/KRW 111.60 112.68 111.26 -1.02 -0.90% 15:53:21

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 67.9699 67.9699 67.5773 +0.3926 +0.58% 15:53:36

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,247.4 8,997.4 8,975.8 +21.6 +0.24% 15:53:41
USD/LAK 8,125.00 8,110.50 8,096.05 -0.50 -0.01% 15:53:38

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.0783 8.8783 8.8534 +0.0249 +0.28% 15:53:36
USD/MOP 8.1689 7.9928 7.9867 +0.0022 +0.03% 15:53:30

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.2870 25.9990 25.2695 -0.6930 -2.67% 15:53:35
JPY/MYR 0.0395 0.0395 0.0386 +0.0008 +2.07% 15:53:39
MYR/THB 8.6114 8.6282 8.5527 -0.0071 -0.08% 15:53:35
THB/MYR 0.1162 0.1172 0.1157 -0.0004 -0.34% 15:53:19
MYR/SGD 0.3329 0.3335 0.3310 -0.0009 -0.27% 15:53:02
SGD/MYR 3.0098 3.0215 2.9979 +0.0072 +0.24% 15:53:43
MYR/HKD 1.9168 1.9212 1.9048 +0.0023 +0.12% 15:53:32
HKD/MYR 0.5211 0.5266 0.5189 -0.0031 -0.59% 15:53:33
MYR/KRW 275.380 278.025 274.365 -2.525 -0.91% 15:53:36
KRW/MYR 0.3631 0.3646 0.3604 +0.0015 +0.42% 15:53:36
MYR/INR 16.5100 16.6035 16.4395 -0.0490 -0.30% 15:53:33
INR/MYR 0.0605 0.0609 0.0603 -0.0001 -0.17% 15:53:10
MYR/TWD 8.0620 7.8888 7.8409 -0.0479 -0.61% 15:53:37
TWD/MYR 0.1270 0.1278 0.1265 -0.0003 -0.24% 15:53:20
MYR/CNY 1.6418 1.6471 1.6337 -0.0031 -0.19% 15:53:43
CNY/MYR 0.6091 0.6139 0.6065 -0.0018 -0.29% 15:53:06
MYR/IDR 3,241.10 3,240.75 3,217.95 -1.85 -0.06% 15:53:32
MYR/PKR 26.0060 25.9815 25.8065 +0.1660 +0.64% 15:53:35
PHP/MYR 0.0859 0.0867 0.0856 -0.0005 -0.58% 15:53:14
MYR/NZD 0.3432 0.3484 0.3432 -0.0049 -1.41% 15:53:39
NZD/MYR 2.9179 2.9146 2.8696 +0.0421 +1.47% 15:53:35
AUD/MYR 3.0738 3.0713 3.0431 +0.0231 +0.76% 15:53:32
MYR/DKK 1.6504 1.6570 1.6418 -0.0050 -0.30% 15:53:30
DKK/MYR 0.6073 0.6091 0.6035 +0.0019 +0.31% 15:53:35
CHF/MYR 4.1755 4.1833 4.1346 +0.0310 +0.75% 15:53:35
EUR/MYR 4.5173 4.5293 4.4886 +0.0141 +0.31% 15:53:02
GBP/MYR 5.3749 5.3838 5.3370 +0.0237 +0.44% 15:53:33
NOK/MYR 0.4801 0.4797 0.4721 +0.0048 +1.01% 15:53:12
PLN/MYR 1.0372 1.0391 1.0283 +0.0047 +0.46% 15:53:15
RUB/MYR 0.0612 0.0612 0.0602 +0.0001 +0.16% 15:53:15
SEK/MYR 0.4729 0.4746 0.4690 +0.0023 +0.49% 15:53:17
TRY/MYR 1.3522 1.3552 1.3394 +0.0027 +0.20% 15:53:19
MYR/ZAR 3.4311 3.5136 3.4169 -0.0614 -1.76% 15:53:38
ZAR/MYR 0.2912 0.2921 0.2860 +0.0038 +1.32% 15:53:41
CAD/MYR 3.1020 3.1042 3.0758 +0.0120 +0.39% 15:53:32
USD/MYR 4.0430 4.0843 4.0263 -0.0225 -0.55% 15:53:24
MXN/MYR 0.2154 0.2160 0.2134 +0.0002 +0.09% 15:53:11
AED/MYR 1.1007 1.1120 1.0962 -0.0061 -0.55% 15:53:02
ILS/MYR 1.0610 1.0671 1.0556 -0.0015 -0.14% 15:53:10
SAR/MYR 1.0780 1.0891 1.0737 -0.0060 -0.55% 15:53:17
ARS/MYR 0.2685 0.2717 0.2673 -0.0019 -0.70% 15:53:04
BRL/MYR 1.2473 1.2527 1.2314 +0.0122 +0.99% 15:53:04
VEF/MYR 0.4049 0.4088 0.4031 -0.0022 -0.54% 15:53:21

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.3100 15.3000 0.0000 0.00% 15:53:33

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,338.7721 1,318.9128 1,316.7721 -2.1407 -0.16% 15:53:35
USD/MMK 1,204.7000 1,190.7000 1,184.9000 -4.9500 -0.42% 15:53:43

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 120.782 119.082 118.944 +0.138 +0.12% 15:53:30
CHF/NPR 112.20 111.15 109.39 +1.23 +1.13% 15:53:06
DKK/NPR 16.32 16.13 15.98 +0.11 +0.72% 15:53:07
HUF/NPR 0.3903 0.3858 0.3809 +0.0035 +0.92% 15:53:08
ISK/NPR 0.8980 0.8993 0.8853 -0.0020 -0.23% 15:53:10
NOK/NPR 12.90 12.74 12.52 +0.18 +1.42% 15:53:12
PLN/NPR 27.88 27.55 27.24 +0.24 +0.88% 15:53:15
RUB/NPR 1.6444 1.6253 1.5967 +0.0103 +0.64% 15:53:15
SEK/NPR 12.71 12.56 12.42 +0.11 +0.89% 15:53:17
TRY/NPR 36.35 35.87 35.49 +0.22 +0.61% 15:53:19
USD/NPR 108.680 107.385 107.150 -0.150 -0.14% 15:53:37
CAD/NPR 83.39 82.39 81.27 +0.66 +0.81% 15:53:05
MXN/NPR 5.7914 5.7220 5.6547 +0.0301 +0.53% 15:53:11
AED/NPR 29.59 29.24 29.17 -0.04 -0.14% 15:53:02
ILS/NPR 28.52 28.15 28.01 +0.07 +0.26% 15:53:10
SAR/NPR 28.98 28.65 28.57 -0.04 -0.13% 15:53:17
ARS/NPR 7.22 7.16 7.11 -0.02 -0.32% 15:53:04
BRL/NPR 33.53 33.18 32.55 +0.46 +1.41% 15:53:04
VEF/NPR 10.88 10.75 10.73 -0.01 -0.14% 15:53:21
AUD/NPR 82.62 81.53 80.44 +0.96 +1.19% 15:53:04
NZD/NPR 78.43 77.35 75.87 +1.46 +1.92% 15:53:13
CNY/NPR 16.37 16.16 16.10 +0.02 +0.11% 15:53:06
HKD/NPR 14.0071 13.8451 13.8057 -0.0244 -0.18% 15:53:08
INR/NPR 1.6279 1.6062 1.5988 +0.0039 +0.24% 15:53:10
JPY/NPR 1.0616 1.0476 1.0176 +0.0274 +2.69% 15:53:10
PHP/NPR 2.3085 2.2829 2.2693 -0.0033 -0.14% 15:53:14
PKR/NPR 1.0360 1.0235 1.0214 -0.0020 -0.20% 15:53:14
SGD/NPR 80.91 79.85 79.24 +0.52 +0.66% 15:53:18
THB/NPR 3.1235 3.0852 3.0732 +0.0008 +0.03% 15:53:19
TWD/NPR 3.4135 3.3719 3.3564 +0.0070 +0.21% 15:53:20
ZAR/NPR 7.83 7.74 7.55 +0.13 +1.72% 15:53:22

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 0.9759 1.0063 0.9750 -0.0282 -2.81% 15:53:14
JPY/PKR 1.0259 1.0250 1.0006 +0.0244 +2.44% 15:53:37
PKR/THB 0.3324 0.3331 0.3315 -0.0006 -0.18% 15:53:14
THB/PKR 3.0175 3.0147 3.0088 +0.0059 +0.20% 15:53:40
PKR/KRW 10.63 10.73 10.60 -0.11 -1.02% 15:53:14
PKR/INR 0.6365 0.6399 0.6362 -0.0028 -0.44% 15:53:14
INR/PKR 1.5732 1.5717 1.5647 +0.0070 +0.45% 15:53:33
PKR/IDR 124.83 126.21 124.48 -0.04 -0.03% 15:53:14
PKR/PHP 0.4497 0.4505 0.4483 -0.0002 -0.04% 15:53:14
PHP/PKR 2.2303 2.2304 2.2197 +0.0009 +0.04% 15:53:14
PKR/LKR 1.4197 1.3925 1.3897 -0.0016 -0.12% 15:53:14
PKR/NPR 1.0360 1.0235 1.0214 -0.0020 -0.20% 15:53:14
HKD/PKR 13.5330 13.5200 13.5120 +0.0020 +0.01% 15:53:35
MYR/PKR 26.0060 25.9815 25.8065 +0.1660 +0.64% 15:53:35
SGD/PKR 78.176 78.102 77.479 +0.623 +0.80% 15:53:32
TWD/PKR 3.2967 3.2936 3.2794 +0.0141 +0.43% 15:53:38
CNY/PKR 15.82 15.81 15.74 +0.05 +0.29% 15:53:06
PKR/HUF 2.6556 2.6873 2.6488 -0.0290 -1.08% 15:53:14
HUF/PKR 0.3771 0.3774 0.3721 +0.0041 +1.10% 15:53:08
PKR/CZK 0.2308 0.2328 0.2306 -0.0022 -0.94% 15:53:14
PKR/ISK 1.1561 1.1538 1.1381 +0.0004 +0.03% 15:53:14
ISK/PKR 0.8676 0.8787 0.8667 -0.0003 -0.03% 15:53:10
PKR/RUB 0.6300 0.6403 0.6291 -0.0052 -0.82% 15:53:14
RUB/PKR 1.5888 1.5897 1.5618 +0.0131 +0.83% 15:53:16
EUR/PKR 117.300 117.190 116.208 +0.930 +0.80% 15:53:39
GBP/PKR 139.330 139.195 137.720 +1.475 +1.07% 15:53:38
CHF/PKR 108.40 108.71 106.89 +1.41 +1.32% 15:53:06
DKK/PKR 15.77 15.78 15.61 +0.14 +0.90% 15:53:08
NOK/PKR 12.47 12.46 12.24 +0.20 +1.64% 15:53:12
PLN/PKR 26.94 26.95 26.62 +0.28 +1.07% 15:53:15
SEK/PKR 12.29 12.29 12.13 +0.14 +1.12% 15:53:17
TRY/PKR 35.12 35.11 34.69 +0.28 +0.80% 15:53:19
PKR/CLP 6.3418 6.3454 6.3394 -0.0044 -0.07% 15:53:14
ARS/PKR 6.97 6.99 6.96 -0.01 -0.13% 15:53:02
BRL/PKR 32.39 32.45 31.84 +0.51 +1.60% 15:53:04
VEF/PKR 10.51 10.50 10.49 0.01 0.00% 15:53:21
PKR/JMD 1.2230 1.2087 1.2075 -0.0005 -0.04% 15:53:14
PKR/KES 0.9837 0.9681 0.9659 -0.0005 -0.05% 15:53:14
PKR/XAF 5.6268 5.6448 5.6268 -0.0170 -0.30% 15:53:14
PKR/XOF 5.7769 5.7320 5.6316 -0.0456 -0.80% 15:53:14
EGP/PKR 11.8180 11.8285 11.8060 +0.0010 +0.01% 15:53:28
ZAR/PKR 7.5595 7.5601 7.3690 +0.1347 +1.82% 15:53:37
PKR/LBP 14.46 14.42 14.37 0.01 0.00% 15:53:14
AED/PKR 28.5860 28.5590 28.5330 +0.0135 +0.05% 15:53:32
BHD/PKR 278.240 278.015 277.915 -0.040 -0.01% 15:53:28
KWD/PKR 347.360 347.030 346.560 +0.300 +0.09% 15:53:38
OMR/PKR 272.780 272.520 272.180 +0.170 +0.06% 15:53:38
QAR/PKR 28.8330 28.8060 28.7775 +0.0125 +0.04% 15:53:38
SAR/PKR 28.0000 27.9735 27.9415 +0.0180 +0.06% 15:53:40
ILS/PKR 27.55 27.53 27.38 +0.13 +0.46% 15:53:10
AUD/PKR 79.739 79.663 78.702 +0.962 +1.22% 15:53:33
NZD/PKR 75.676 75.604 74.141 +1.463 +1.97% 15:53:36
CAD/PKR 80.568 80.492 79.552 +0.940 +1.18% 15:53:32
USD/PKR 105.000 104.915 104.800 +0.050 +0.05% 15:53:30
MXN/PKR 5.5953 5.5965 5.5270 +0.0399 +0.72% 15:53:11

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1745 2.2394 2.1717 -0.0618 -2.76% 15:53:13
JPY/PHP 0.4609 0.4605 0.4467 +0.0127 +2.84% 15:53:10
PHP/THB 0.7392 0.7416 0.7373 -0.0011 -0.15% 15:53:14
THB/PHP 1.3570 1.3562 1.3490 +0.0034 +0.25% 15:53:19
PHP/HKD 0.1648 0.1650 0.1643 0.0000 0.00% 15:53:13
HKD/PHP 6.0805 6.0871 6.0614 -0.0018 -0.03% 15:53:08
PHP/KRW 23.69 23.89 23.60 -0.23 -0.98% 15:53:13
PHP/INR 1.4182 1.4254 1.4163 -0.0055 -0.39% 15:53:13
INR/PHP 0.7067 0.7061 0.7016 +0.0028 +0.40% 15:53:10
PHP/CNY 0.1410 0.1415 0.1408 -0.0004 -0.28% 15:53:13
CNY/PHP 7.1073 7.1020 7.0695 +0.0187 +0.26% 15:53:06
PHP/IDR 278.16 281.18 277.05 +0.02 +0.01% 15:53:13
PHP/MYR 0.0859 0.0867 0.0856 -0.0005 -0.58% 15:53:14
PHP/PKR 2.2303 2.2304 2.2197 +0.0009 +0.04% 15:53:14
PKR/PHP 0.4497 0.4505 0.4483 -0.0002 -0.04% 15:53:14
PHP/LKR 3.1635 3.1037 3.0874 -0.0022 -0.07% 15:53:13
PHP/NPR 2.3085 2.2829 2.2693 -0.0033 -0.14% 15:53:14
SGD/PHP 35.15 35.08 34.76 +0.31 +0.88% 15:53:18
TWD/PHP 1.4830 1.4808 1.4718 +0.0063 +0.43% 15:53:20
PHP/DKK 0.1414 0.1427 0.1412 -0.0012 -0.84% 15:53:13
DKK/PHP 7.0961 7.0792 7.0126 +0.0560 +0.80% 15:53:38
PHP/NOK 0.1789 0.1819 0.1788 -0.0028 -1.54% 15:53:14
NOK/PHP 5.5955 5.5944 5.4975 +0.0879 +1.60% 15:53:12
PHP/TRY 0.0636 0.0642 0.0635 -0.0005 -0.78% 15:53:14
TRY/PHP 15.79 15.76 15.57 +0.13 +0.84% 15:53:19
PHP/HUF 5.9172 5.9874 5.9011 -0.0623 -1.04% 15:53:13
HUF/PHP 0.1693 0.1694 0.1670 +0.0018 +1.08% 15:53:08
PHP/CZK 0.5142 0.5186 0.5135 -0.0047 -0.91% 15:53:13
PHP/SEK 0.1816 0.1835 0.1812 -0.0019 -1.04% 15:53:14
SEK/PHP 5.5226 5.5195 5.4481 +0.0613 +1.12% 15:53:17
PHP/ISK 2.5762 2.5710 2.5281 +0.0019 +0.07% 15:53:13
ISK/PHP 0.3898 0.3956 0.3890 -0.0003 -0.08% 15:53:10
PHP/RUB 1.4038 1.4263 1.4012 -0.0110 -0.78% 15:53:14
RUB/PHP 0.7144 0.7137 0.7011 +0.0061 +0.86% 15:53:15
EUR/PHP 52.786 52.655 52.164 +0.420 +0.80% 15:53:35
GBP/PHP 62.795 62.617 61.969 +0.506 +0.81% 15:53:37
CHF/PHP 48.71 48.80 47.99 +0.61 +1.28% 15:53:06
PLN/PHP 12.11 12.10 11.95 +0.13 +1.10% 15:53:15
PHP/ZAR 0.2950 0.3013 0.2940 -0.0057 -1.90% 15:53:14
ZAR/PHP 3.3954 3.4026 3.3155 +0.0606 +1.82% 15:53:36
PHP/EGP 0.1891 0.1889 0.1879 -0.0001 -0.05% 15:53:13
PHP/MAD 0.2079 0.2086 0.2069 -0.0012 -0.58% 15:53:14
PHP/KES 2.1919 2.1562 2.1486 -0.0003 -0.01% 15:53:13
PHP/NAD 0.2999 0.3025 0.2973 -0.0048 -1.59% 15:53:14
PHP/XAF 12.5377 12.5901 12.5005 -0.0327 -0.26% 15:53:14
PHP/XOF 12.8723 12.7669 12.5005 -0.0964 -0.76% 15:53:14
PHP/MXN 0.3987 0.4027 0.3980 -0.0027 -0.67% 15:53:14
MXN/PHP 2.5141 2.5124 2.4833 +0.0170 +0.68% 15:53:11
USD/PHP 47.215 47.218 47.025 +0.040 +0.09% 15:53:44
CAD/PHP 36.20 36.17 35.72 +0.34 +0.96% 15:53:06
PHP/CLP 14.13 14.14 14.08 -0.00 -0.03% 15:53:13
ARS/PHP 3.13 3.14 3.12 -0.01 -0.16% 15:53:02
BRL/PHP 14.54 14.58 14.30 +0.22 +1.55% 15:53:04
VEF/PHP 4.73 4.73 4.71 0.00 0.00% 15:53:21
PHP/JMD 2.7251 2.6948 2.6827 +0.0001 +0.00% 15:53:13
PHP/LBP 32.22 32.12 31.90 +0.02 +0.08% 15:53:13
AED/PHP 12.83 12.86 12.80 0.01 0.00% 15:53:02
ILS/PHP 12.38 12.36 12.29 +0.05 +0.42% 15:53:10
SAR/PHP 12.59 12.59 12.54 +0.01 +0.08% 15:53:17
AUD/PHP 35.82 35.80 35.31 +0.47 +1.34% 15:53:04
NZD/PHP 34.05 33.99 33.29 +0.69 +2.07% 15:53:13

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9793 0.9874 0.9790 -0.0050 -0.51% 15:53:33
AUD/SGD 1.0214 1.0214 1.0128 +0.0052 +0.51% 15:53:33
SGD/NZD 1.0317 1.0469 1.0315 -0.0125 -1.20% 15:53:45
NZD/SGD 0.9696 0.9695 0.9552 +0.0116 +1.21% 15:53:43
BTC/SGD 894.09 883.47 870.78 -10.04 -1.14% 15:53:31
SGD/JPY 76.310 78.135 76.130 -1.550 -1.99% 15:53:44
JPY/SGD 0.0131 0.0131 0.0128 +0.0002 +1.55% 15:53:24
SGD/THB 25.9530 25.9320 25.7395 +0.1575 +0.61% 15:53:33
SGD/HKD 5.7767 5.7838 5.7251 +0.0483 +0.84% 15:53:39
HKD/SGD 0.1733 0.1746 0.1729 -0.0015 -0.86% 15:53:08
SGD/KRW 829.970 833.015 826.520 -1.550 -0.19% 15:53:32
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 15:53:24
SGD/INR 49.769 49.799 49.464 +0.219 +0.44% 15:53:41
SGD/TWD 23.6350 23.7105 23.5820 +0.0220 +0.09% 15:53:35
TWD/SGD 0.0422 0.0424 0.0421 -0.0002 -0.47% 15:53:20
SGD/CNY 4.9480 4.9483 4.9138 +0.0249 +0.51% 15:53:39
CNY/SGD 0.2025 0.2035 0.2021 -0.0011 -0.54% 15:53:06
SGD/IDR 9,768.10 9,761.45 9,673.05 +62.65 +0.65% 15:53:40
SGD/MYR 3.0098 3.0215 2.9979 +0.0072 +0.24% 15:53:43
MYR/SGD 0.3329 0.3335 0.3310 -0.0009 -0.27% 15:53:02
SGD/PHP 35.15 35.08 34.76 +0.31 +0.88% 15:53:18
SGD/PKR 78.176 78.102 77.479 +0.623 +0.80% 15:53:32
SGD/LKR 110.87 108.64 107.72 +0.79 +0.73% 15:53:17
SGD/NPR 80.91 79.85 79.24 +0.52 +0.66% 15:53:18
SGD/GBP 0.5603 0.5645 0.5601 -0.0008 -0.14% 15:53:38
GBP/SGD 1.7865 1.7858 1.7708 +0.0023 +0.13% 15:53:41
SGD/CHF 0.7210 0.7267 0.7182 -0.0034 -0.47% 15:53:39
CHF/SGD 1.3871 1.3930 1.3761 +0.0058 +0.42% 15:53:33
SGD/DKK 4.9575 4.9828 4.9484 -0.0021 -0.04% 15:53:38
DKK/SGD 0.2020 0.2021 0.2007 +0.0002 +0.10% 15:53:33
SGD/NOK 6.2705 6.3499 6.2616 -0.0503 -0.80% 15:53:18
NOK/SGD 0.1596 0.1597 0.1575 +0.0012 +0.76% 15:53:12
SGD/PLN 2.9028 2.9211 2.8977 -0.0065 -0.22% 15:53:33
PLN/SGD 0.3449 0.3452 0.3421 +0.0007 +0.20% 15:53:15
SGD/TRY 2.2263 2.2411 2.2240 +0.0009 +0.04% 15:53:18
TRY/SGD 0.4496 0.4496 0.4462 -0.0001 -0.02% 15:53:19
SGD/HUF 207.38 208.89 206.85 -0.49 -0.23% 15:53:17
SGD/CZK 18.02 18.12 17.99 -0.02 -0.09% 15:53:17
SGD/EUR 0.6664 0.6699 0.6653 -0.0003 -0.04% 15:53:37
EUR/SGD 1.5009 1.5030 1.4926 +0.0009 +0.06% 15:53:41
SGD/SEK 6.3651 6.4065 6.3489 -0.0166 -0.26% 15:53:18
SEK/SGD 0.1573 0.1575 0.1561 +0.0003 +0.19% 15:53:17
SGD/ISK 90.29 90.10 88.31 +0.80 +0.89% 15:53:17
SGD/RON 2.9792 2.9904 2.9663 +0.0010 +0.03% 15:53:18
SGD/RUB 49.20 49.75 49.11 0.01 0.00% 15:53:18
SGD/LTL 2.1838 2.1861 2.1662 +0.0173 +0.80% 15:53:17
SGD/USD 0.7446 0.7452 0.7385 +0.0060 +0.81% 15:53:36
USD/SGD 1.3444 1.3542 1.3418 -0.0109 -0.80% 15:53:20
SGD/MXN 13.9730 14.0470 13.9480 +0.0170 +0.12% 15:53:43
MXN/SGD 0.0716 0.0717 0.0711 -0.0001 -0.14% 15:53:12
SGD/CAD 0.9703 0.9763 0.9689 -0.0016 -0.16% 15:53:36
CAD/SGD 1.0309 1.0322 1.0234 +0.0015 +0.15% 15:53:35
SGD/ZAR 10.3390 10.5130 10.2990 -0.1085 -1.04% 15:53:39
ZAR/SGD 0.0968 0.0971 0.0951 +0.0010 +1.04% 15:53:22
SGD/EGP 6.6278 6.6218 6.5565 +0.0529 +0.81% 15:53:17
SGD/MAD 7.2864 7.2946 7.2383 +0.0167 +0.23% 15:53:18
SGD/KES 76.82 75.58 74.86 +0.59 +0.79% 15:53:17
SGD/NAD 10.5114 10.5716 10.4280 -0.0838 -0.80% 15:53:18
SGD/XAF 439.40 439.92 436.70 +2.36 +0.54% 15:53:19
SGD/XOF 451.13 447.50 436.70 +0.19 +0.04% 15:53:19
SGD/AED 2.7351 2.7372 2.7123 +0.0221 +0.81% 15:53:17
AED/SGD 0.3660 0.3687 0.3653 -0.0030 -0.81% 15:53:02
SGD/ILS 2.8381 2.8427 2.8250 +0.0113 +0.40% 15:53:17
ILS/SGD 0.3528 0.3540 0.3518 -0.0014 -0.40% 15:53:10
SGD/JOD 0.5291 0.5278 0.5229 +0.0043 +0.82% 15:53:17
SGD/SAR 2.7953 2.7947 2.7677 +0.0221 +0.80% 15:53:18
SAR/SGD 0.3585 0.3613 0.3578 -0.0029 -0.80% 15:53:17
SGD/BHD 0.2830 0.2813 0.2784 +0.0024 +0.86% 15:53:17
SGD/OMR 0.2876 0.2869 0.2843 +0.0023 +0.81% 15:53:18
SGD/QAR 2.7110 2.7138 2.6891 +0.0214 +0.80% 15:53:18
SGD/LBP 1,129.09 1,126.02 1,113.74 +9.82 +0.88% 15:53:17
SGD/ARS 11.2150 11.2260 11.0830 +0.1090 +0.98% 15:53:32
ARS/SGD 0.0892 0.0902 0.0891 -0.0009 -1.00% 15:53:02
SGD/BRL 2.4158 2.4426 2.4021 -0.0160 -0.66% 15:53:35
BRL/SGD 0.4148 0.4163 0.4094 +0.0027 +0.66% 15:53:32
SGD/CLP 495.24 495.57 491.18 +3.87 +0.79% 15:53:17
SGD/VEF 7.4444 7.4447 7.3770 +0.0588 +0.80% 15:53:18
VEF/SGD 0.1346 0.1356 0.1343 -0.0010 -0.74% 15:53:21
SGD/BBD 1.5259 1.4940 1.4803 +0.0121 +0.82% 15:53:17
SGD/JMD 95.50 94.40 93.53 +0.77 +0.82% 15:53:17
SGD/XCD 2.0226 2.0140 1.9957 +0.0159 +0.80% 15:53:19
SGD/PAB 0.7611 0.7451 0.7383 +0.0060 +0.81% 15:53:18

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 165.513 162.013 161.705 +0.308 +0.19% 15:53:30
GBP/LKR 196.240 192.165 191.910 +0.180 +0.09% 15:53:44
CHF/LKR 153.76 151.22 148.72 +1.79 +1.20% 15:53:06
DKK/LKR 22.37 21.94 21.72 +0.17 +0.78% 15:53:07
HUF/LKR 0.5349 0.5249 0.5178 +0.0051 +0.98% 15:53:08
ISK/LKR 1.2305 1.2227 1.2045 -0.0018 -0.15% 15:53:10
NOK/LKR 17.68 17.34 17.03 +0.26 +1.50% 15:53:12
PLN/LKR 38.21 37.49 37.04 +0.35 +0.95% 15:53:14
RUB/LKR 2.2535 2.2113 2.1723 +0.0156 +0.71% 15:53:15
SEK/LKR 17.42 17.09 16.88 +0.17 +0.98% 15:53:17
TRY/LKR 49.81 48.80 48.27 +0.33 +0.69% 15:53:19
USD/LKR 148.930 145.990 145.780 -0.095 -0.07% 15:53:36
CAD/LKR 114.28 112.11 110.57 +0.98 +0.89% 15:53:04
MXN/LKR 7.9364 7.7849 7.6908 +0.0468 +0.61% 15:53:11
AED/LKR 40.55 39.75 39.69 -0.03 -0.07% 15:53:02
ILS/LKR 39.08 38.30 38.10 +0.13 +0.35% 15:53:10
SAR/LKR 39.71 38.94 38.86 -0.02 -0.05% 15:53:16
ARS/LKR 9.89 9.73 9.67 -0.03 -0.27% 15:53:04
BRL/LKR 45.95 45.14 44.28 +0.66 +1.48% 15:53:04
VEF/LKR 14.91 14.61 14.59 -0.01 -0.07% 15:53:21
AUD/LKR 113.22 110.92 109.36 +1.39 +1.27% 15:53:04
NZD/LKR 107.48 105.24 103.15 +2.06 +2.00% 15:53:13
CNY/LKR 22.43 21.99 21.90 +0.04 +0.17% 15:53:06
HKD/LKR 19.19 18.82 18.78 -0.02 -0.12% 15:53:08
INR/LKR 2.2308 2.1853 2.1745 +0.0069 +0.32% 15:53:10
JPY/LKR 1.4548 1.4253 1.3834 +0.0384 +2.77% 15:53:10
PHP/LKR 3.1635 3.1037 3.0874 -0.0022 -0.07% 15:53:13
PKR/LKR 1.4197 1.3925 1.3897 -0.0016 -0.12% 15:53:14
SGD/LKR 110.87 108.64 107.72 +0.79 +0.73% 15:53:17
THB/LKR 4.2803 4.1963 4.1781 +0.0042 +0.10% 15:53:19
TWD/LKR 4.6777 4.5857 4.5631 +0.0129 +0.28% 15:53:20
ZAR/LKR 10.72 10.54 10.28 +0.18 +1.77% 15:53:22

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0414 0.0418 0.0413 -0.0004 -0.96% 15:53:19
AUD/TWD 24.6530 24.0540 23.9765 -0.0775 -0.32% 15:53:35
TWD/NZD 0.0435 0.0443 0.0435 -0.0008 -1.81% 15:53:20
NZD/TWD 23.3490 22.7085 22.6155 +0.0650 +0.29% 15:53:39
TWD/JPY 3.2250 3.2957 3.2228 -0.0682 -2.07% 15:53:33
JPY/TWD 0.3176 0.3089 0.3035 +0.0039 +1.28% 15:53:44
TWD/THB 1.0983 1.0981 1.0899 +0.0058 +0.53% 15:53:39
THB/TWD 0.9419 0.9171 0.9160 +0.0001 +0.01% 15:53:41
TWD/SGD 0.0422 0.0424 0.0421 -0.0002 -0.47% 15:53:20
SGD/TWD 23.6350 23.7105 23.5820 +0.0220 +0.09% 15:53:35
TWD/HKD 0.2437 0.2441 0.2425 +0.0009 +0.37% 15:52:21
HKD/TWD 4.2294 4.1216 4.1134 -0.0044 -0.11% 15:53:38
TWD/KRW 35.121 35.243 34.992 -0.107 -0.31% 15:53:36
KRW/TWD 2.9311 2.8578 2.8378 +0.0087 +0.31% 15:53:28
TWD/INR 2.0974 2.1061 2.0928 -0.0004 -0.02% 15:53:33
INR/TWD 0.4899 0.4770 0.4762 +0.0003 +0.06% 15:53:36
TWD/CNY 0.2093 0.2094 0.2081 +0.0009 +0.43% 15:53:29
CNY/TWD 4.7985 4.8096 4.7811 -0.0043 -0.09% 15:53:06
TWD/IDR 413.360 413.080 410.095 +2.285 +0.56% 15:53:32
IDR/TWD 0.2489 0.2438 0.2421 -0.0013 -0.53% 15:53:29
TWD/MYR 0.1270 0.1278 0.1265 -0.0003 -0.24% 15:53:20
MYR/TWD 8.0620 7.8888 7.8409 -0.0479 -0.61% 15:53:37
TWD/PHP 1.4830 1.4808 1.4718 +0.0063 +0.43% 15:53:20
TWD/PKR 3.2967 3.2936 3.2794 +0.0141 +0.43% 15:53:38
TWD/LKR 4.6777 4.5857 4.5631 +0.0129 +0.28% 15:53:20
TWD/NPR 3.4135 3.3719 3.3564 +0.0070 +0.21% 15:53:20
TWD/GBP 0.0237 0.0238 0.0236 -0.0002 -0.84% 15:53:20
GBP/TWD 42.281 42.339 41.949 +0.206 +0.49% 15:53:32
TWD/CHF 0.0304 0.0307 0.0303 -0.0003 -0.98% 15:53:19
CHF/TWD 33.656 32.734 32.451 +0.283 +0.87% 15:53:35
TWD/DKK 0.2091 0.2108 0.2089 -0.0011 -0.52% 15:53:19
DKK/TWD 4.9028 4.7683 4.7591 +0.0092 +0.19% 15:53:39
TWD/NOK 0.2646 0.2686 0.2644 -0.0033 -1.23% 15:53:20
NOK/TWD 3.7823 3.7814 3.7226 +0.0463 +1.24% 15:53:12
TWD/PLN 0.1225 0.1236 0.1223 -0.0009 -0.73% 15:53:20
PLN/TWD 8.17 8.18 8.09 +0.05 +0.64% 15:53:15
TWD/TRY 0.0939 0.0947 0.0938 -0.0004 -0.42% 15:53:20
TRY/TWD 10.66 10.66 10.56 +0.05 +0.45% 15:53:19
TWD/HUF 8.7496 8.8352 8.7322 -0.0614 -0.70% 15:53:20
TWD/CZK 0.7604 0.7662 0.7595 -0.0043 -0.56% 15:53:19
TWD/EUR 0.0281 0.0283 0.0281 -0.0002 -0.71% 15:53:19
EUR/TWD 36.465 35.465 35.407 +0.058 +0.16% 15:53:35
TWD/SEK 0.2686 0.2710 0.2680 -0.0019 -0.70% 15:53:20
SEK/TWD 3.7257 3.7308 3.6899 +0.0255 +0.69% 15:53:17
TWD/ISK 3.8093 3.8031 3.7397 +0.0162 +0.43% 15:53:20
TWD/RON 0.1257 0.1266 0.1252 -0.0005 -0.40% 15:53:20
TWD/RUB 2.0758 2.1027 2.0700 -0.0089 -0.43% 15:53:20
RUB/TWD 0.4820 0.4832 0.4756 +0.0020 +0.42% 15:53:16
TWD/LTL 0.0921 0.0923 0.0917 +0.0003 +0.33% 15:53:20
TWD/USD 0.0314 0.0315 0.0313 +0.0001 +0.32% 15:53:20
USD/TWD 31.853 31.985 31.790 -0.111 -0.35% 15:53:43
TWD/MXN 0.5895 0.5945 0.5887 -0.0020 -0.34% 15:53:20
MXN/TWD 1.6974 1.6988 1.6821 +0.0055 +0.33% 15:53:12
TWD/CAD 0.0409 0.0413 0.0409 -0.0003 -0.73% 15:53:19
CAD/TWD 24.9320 24.2980 24.2480 -0.0120 -0.05% 15:53:35
TWD/ZAR 0.4362 0.4447 0.4349 -0.0066 -1.49% 15:53:20
ZAR/TWD 2.3145 2.2574 2.2442 +0.0069 +0.31% 15:53:41
TWD/EGP 0.2796 0.2795 0.2776 +0.0009 +0.32% 15:53:19
TWD/MAD 0.3074 0.3081 0.3060 -0.0007 -0.23% 15:53:20
TWD/KES 3.2411 3.1897 3.1689 +0.0108 +0.34% 15:53:20
TWD/NAD 0.4434 0.4465 0.4398 -0.0056 -1.26% 15:53:20
TWD/XAF 18.54 18.60 18.49 +0.01 +0.07% 15:53:20
TWD/XOF 19.03 18.89 18.49 -0.08 -0.40% 15:53:20
TWD/AED 0.1154 0.1155 0.1148 +0.0004 +0.35% 15:53:19
AED/TWD 8.6720 8.7021 8.6548 -0.0303 -0.35% 15:53:02
TWD/ILS 0.1198 0.1202 0.1195 0.0000 0.00% 15:53:20
ILS/TWD 8.3591 8.3652 8.3205 +0.0054 +0.06% 15:53:10
TWD/JOD 0.0223 0.0223 0.0221 0.0000 0.00% 15:53:20
TWD/SAR 0.1179 0.1180 0.1170 +0.0004 +0.34% 15:53:20
SAR/TWD 8.4932 8.5284 8.4773 -0.0295 -0.35% 15:53:17
TWD/BHD 0.0119 0.0119 0.0118 +0.0001 +0.85% 15:53:19
TWD/OMR 0.0121 0.0121 0.0120 +0.0001 +0.83% 15:53:20
TWD/QAR 0.1144 0.1146 0.1139 +0.0004 +0.35% 15:53:20
TWD/LBP 47.64 47.53 47.14 +0.20 +0.43% 15:53:20
TWD/ARS 0.4731 0.4738 0.4696 +0.0024 +0.51% 15:53:19
ARS/TWD 2.1151 2.1293 2.1105 -0.0111 -0.52% 15:53:04
TWD/BRL 0.1019 0.1033 0.1015 -0.0012 -1.17% 15:53:19
BRL/TWD 9.82 9.85 9.68 +0.11 +1.17% 15:53:04
TWD/CLP 20.89 20.92 20.79 +0.07 +0.32% 15:53:19
TWD/VEF 0.3141 0.3142 0.3123 +0.0011 +0.35% 15:53:20
VEF/TWD 3.19 3.20 3.18 -0.01 -0.39% 15:53:21
TWD/BBD 0.0644 0.0631 0.0627 +0.0003 +0.48% 15:53:19
TWD/JMD 4.0295 3.9846 3.9620 +0.0143 +0.36% 15:53:20
TWD/XCD 0.0853 0.0850 0.0845 +0.0003 +0.35% 15:53:20
TWD/PAB 0.0321 0.0315 0.0313 +0.0001 +0.32% 15:53:20

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.8701 8.7451 8.6893 +0.0558 +0.64% 15:53:30
USD/TJS 7.9815 7.8690 7.8384 +0.0306 +0.39% 15:53:38

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0378 0.0383 0.0378 -0.0004 -1.05% 15:53:19
AUD/THB 26.4920 26.4720 26.1120 +0.2890 +1.11% 15:53:35
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 28/07
NZD/THB 25.1450 25.1195 24.6415 +0.4430 +1.80% 15:53:40
THB/JPY 2.9428 3.0223 2.9394 -0.0793 -2.62% 15:53:41
JPY/THB 0.3405 0.3402 0.3310 +0.0088 +2.66% 15:53:41
THB/HKD 0.2230 0.2234 0.2220 +0.0005 +0.22% 15:53:19
HKD/THB 4.4930 4.5026 4.4822 -0.0096 -0.21% 15:53:35
THB/KRW 32.040 32.303 31.924 -0.268 -0.83% 15:53:38
KRW/THB 3.1309 3.1326 3.0957 +0.0259 +0.84% 15:53:39
THB/INR 1.9186 1.9266 1.9150 -0.0046 -0.24% 15:53:37
INR/THB 0.5222 0.5219 0.5191 +0.0011 +0.21% 15:53:35
THB/TWD 0.9419 0.9171 0.9160 +0.0001 +0.01% 15:53:41
TWD/THB 1.0983 1.0981 1.0899 +0.0058 +0.53% 15:53:39
THB/CNY 0.1910 0.1912 0.1904 -0.0002 -0.10% 15:53:28
CNY/THB 5.2427 5.2502 5.2264 +0.0036 +0.07% 15:53:06
THB/IDR 377.110 376.850 373.735 +0.105 +0.03% 15:53:38
IDR/THB 0.2659 0.2676 0.2654 0.0000 0.00% 15:53:41
THB/MYR 0.1162 0.1172 0.1157 -0.0004 -0.34% 15:53:19
MYR/THB 8.6114 8.6282 8.5527 -0.0071 -0.08% 15:53:35
THB/PHP 1.3570 1.3562 1.3490 +0.0034 +0.25% 15:53:19
PHP/THB 0.7392 0.7416 0.7373 -0.0011 -0.15% 15:53:14
THB/PKR 3.0175 3.0147 3.0088 +0.0059 +0.20% 15:53:40
PKR/THB 0.3324 0.3331 0.3315 -0.0006 -0.18% 15:53:14
THB/LKR 4.2803 4.1963 4.1781 +0.0042 +0.10% 15:53:19
THB/NPR 3.1235 3.0852 3.0732 +0.0008 +0.03% 15:53:19
SGD/THB 25.9530 25.9320 25.7395 +0.1575 +0.61% 15:53:33
THB/DKK 0.1914 0.1928 0.1910 -0.0014 -0.73% 15:53:19
DKK/THB 5.2270 5.2365 5.1876 +0.0356 +0.69% 15:53:33
THB/NOK 0.2421 0.2459 0.2416 -0.0035 -1.43% 15:53:19
NOK/THB 4.1323 4.1395 4.0663 +0.0570 +1.40% 15:53:12
THB/TRY 0.0859 0.0868 0.0858 -0.0005 -0.58% 15:53:19
TRY/THB 11.64 11.65 11.53 +0.07 +0.58% 15:53:19
THB/HUF 8.0062 8.0866 7.9818 -0.0708 -0.88% 15:53:19
HUF/THB 0.1250 0.1253 0.1237 +0.0010 +0.81% 15:53:08
THB/CZK 0.6957 0.7009 0.6944 -0.0053 -0.76% 15:53:19
THB/SEK 0.2458 0.2481 0.2451 -0.0022 -0.89% 15:53:19
SEK/THB 4.0706 4.0806 4.0310 +0.0360 +0.89% 15:53:17
THB/ISK 3.4857 3.4801 3.4245 +0.0086 +0.25% 15:53:19
ISK/THB 0.2881 0.2920 0.2873 -0.0008 -0.28% 15:53:10
THB/RUB 1.8994 1.9269 1.8949 -0.0117 -0.61% 15:53:19
RUB/THB 0.5266 0.5278 0.5189 +0.0033 +0.63% 15:53:16
EUR/THB 38.887 38.961 38.589 +0.268 +0.69% 15:53:41
GBP/THB 46.344 46.282 45.820 +0.333 +0.72% 15:53:35
CHF/THB 36.001 36.077 35.520 +0.400 +1.13% 15:53:43
PLN/THB 8.94 8.95 8.84 +0.08 +0.88% 15:53:15
THB/ZAR 0.3991 0.4077 0.3976 -0.0068 -1.68% 15:53:19
ZAR/THB 2.5100 2.5150 2.4533 +0.0406 +1.65% 15:53:38
THB/EGP 0.2559 0.2556 0.2541 +0.0004 +0.16% 15:53:19
THB/MAD 0.2813 0.2820 0.2798 -0.0011 -0.39% 15:53:19
THB/KES 2.9657 2.9188 2.9026 +0.0047 +0.16% 15:53:19
THB/NAD 0.4058 0.4090 0.4025 -0.0057 -1.40% 15:53:19
THB/XAF 16.96 17.01 16.94 -0.02 -0.09% 15:53:19
THB/XOF 17.42 17.29 16.94 -0.10 -0.59% 15:53:19
THB/MXN 0.5393 0.5448 0.5381 -0.0028 -0.52% 15:53:19
MXN/THB 1.8545 1.8595 1.8357 +0.0089 +0.48% 15:53:12
USD/THB 34.871 34.933 34.741 -0.041 -0.12% 15:53:35
CAD/THB 26.745 26.739 26.418 +0.200 +0.75% 15:53:33
THB/AED 0.1056 0.1057 0.1051 +0.0002 +0.19% 15:53:19
AED/THB 9.4784 9.5084 9.4663 -0.0191 -0.20% 15:53:02
THB/ILS 0.1096 0.1100 0.1094 -0.0003 -0.27% 15:53:19
ILS/THB 9.1327 9.1552 9.0918 +0.0203 +0.22% 15:53:10
THB/SAR 0.1079 0.1080 0.1074 +0.0002 +0.19% 15:53:19
SAR/THB 9.2793 9.3143 9.2636 -0.0136 -0.15% 15:53:17
THB/BHD 0.0109 0.0109 0.0108 0.0000 0.00% 15:53:19
THB/QAR 0.1047 0.1048 0.1042 +0.0002 +0.19% 15:53:19
THB/LBP 43.59 43.49 43.16 +0.11 +0.25% 15:53:19
THB/ARS 0.4329 0.4336 0.4304 +0.0014 +0.32% 15:53:19
ARS/THB 2.3118 2.3231 2.3080 -0.0088 -0.38% 15:53:02
THB/BRL 0.0933 0.0946 0.0928 -0.0012 -1.27% 15:53:19
BRL/THB 10.75 10.78 10.57 +0.14 +1.31% 15:53:04
THB/CLP 19.12 19.14 19.04 +0.03 +0.14% 15:53:19
VEF/THB 3.48 3.50 3.48 -0.00 -0.14% 15:53:21
THB/JMD 3.6871 3.6462 3.6277 +0.0065 +0.18% 15:53:19

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,313.04 3,278.04 3,272.90 +5.14 +0.16% 15:53:30
USD/UZS 3,014.00 2,985.50 2,949.65 -1.00 -0.03% 15:53:38

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0265 0.0268 0.0265 0.000 0.00% 15:53:43
EUR/VND 25,179.0 24,779.0 24,721.0 +58.0 +0.23% 15:53:43
GBP/VND 29,854.0 29,379.5 29,338.5 +41.0 +0.14% 15:53:35
USD/VND 22,657.0 22,318.0 22,297.0 -4.0 -0.02% 15:53:39