Asian Currencies

Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AFN	69.980	68.980	68.590	0.390	0.57%	18:35:28

Bangladeshi Taka

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BDT	119.990	117.890	117.065	0.245	0.21%	18:35:28
	EUR/BDT	102.837	101.037	100.494	0.543	0.54%	18:35:21
	USD/BDT	79.330	77.994	77.548	-0.052	-0.07%	18:35:29

Brunei Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BND/GBP	0.5314	0.5272	0.5234	-0.0011	-0.21%	18:35:27
	GBP/BND	1.9401	1.9110	1.8974	0.0039	0.21%	18:35:19
	EUR/BND	1.6628	1.6378	1.6290	0.0088	0.54%	18:35:20
	USD/BND	1.2827	1.2643	1.2572	-0.0009	-0.07%	18:35:31

Cambodian Riel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KHR	4,093.00	4,061.00	3,960.40	1.00	0.02%	18:35:24
	EUR/KHR	5,261.40	5,161.40	5,132.30	29.10	0.57%	18:35:31

Chinese Yuan

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CNY/AUD	0.1691	0.1692	0.1672	0.0018	1.09%	18:36:04
	AUD/CNY	5.9205	5.9816	5.9100	-0.0682	-1.14%	18:35:29
	CNY/NZD	0.2018	0.2022	0.2002	0.0013	0.67%	18:36:04
	NZD/CNY	4.9610	4.9946	4.9454	-0.0359	-0.72%	18:35:29
	CNY/JPY	16.4870	16.7160	16.4310	-0.1535	-0.92%	18:36:06
	JPY/CNY	0.0608	0.0609	0.0598	0.0006	1.07%	18:36:06
	CNY/THB	4.8929	4.9019	4.8724	0.0130	0.27%	18:36:04
	THB/CNY	0.2048	0.2052	0.2040	-0.0006	-0.29%	18:36:02
	CNY/SGD	0.2063	0.2068	0.2059	0.0002	0.11%	18:36:04
	SGD/CNY	4.8540	4.8571	4.8359	-0.0072	-0.15%	18:36:03
	CNY/HKD	1.2670	1.2675	1.2648	0.0016	0.13%	18:36:03
	HKD/CNY	0.7903	0.7907	0.7891	-0.0010	-0.13%	18:35:28
	CNY/KRW	184.13	184.60	183.14	-0.09	-0.05%	18:36:04
	KRW/CNY	0.5440	0.5463	0.5418	-0.0001	-0.01%	18:36:03
	CNY/INR	9.1086	9.1054	9.0461	0.0132	0.15%	18:36:04
	INR/CNY	0.1100	0.1105	0.1098	-0.0003	-0.23%	18:35:29
	CNY/TWD	4.8837	4.8947	4.8549	0.0044	0.09%	18:36:04
	TWD/CNY	0.2039	0.2064	0.2035	-0.0020	-0.99%	18:36:06
	CNY/IDR	1,595.02	1,594.70	1,592.63	1.21	0.08%	18:36:04
	IDR/CNY	0.0628	0.0629	0.0626	-0.0001	-0.10%	18:36:05
	CNY/MYR	0.4953	0.4952	0.4941	0.0001	0.03%	18:36:04
	MYR/CNY	2.0223	2.0229	2.0185	-0.0021	-0.11%	18:35:30
	CNY/PHP	6.8049	6.8044	6.7810	-0.0136	-0.20%	18:36:04
	PHP/CNY	0.1475	0.1475	0.1470	0.0003	0.20%	18:35:10
	CNY/PKR	16.06	16.06	15.96	-0.01	-0.06%	18:36:04
	CNY/LKR	20.63	20.62	20.58	0.01	0.04%	18:36:04
	CNY/NPR	14.68	14.50	14.43	-0.04	-0.26%	18:36:04
	CNY/GBP	0.1079	0.1083	0.1076	-0.0001	-0.05%	18:36:04
	GBP/CNY	9.2851	9.2861	9.2335	0.0042	0.05%	18:36:05
	CNY/CHF	0.1567	0.1584	0.1565	-0.0012	-0.79%	18:36:04
	CHF/CNY	6.3885	6.3890	6.3119	0.0473	0.75%	18:36:08
	CNY/DKK	0.9418	0.9421	0.9362	0.0012	0.13%	18:35:31
	DKK/CNY	1.0644	1.0681	1.0614	-0.0015	-0.14%	18:35:29
	CNY/NOK	0.9522	0.9526	0.9462	0.0017	0.17%	18:36:04
	NOK/CNY	1.0522	1.0568	1.0498	-0.0018	-0.17%	18:36:08
	CNY/PLN	0.5298	0.5305	0.5277	0.0001	0.02%	18:36:04
	PLN/CNY	1.8917	1.8950	1.8851	-0.0004	-0.02%	18:35:12
	CNY/TRY	0.3014	0.3017	0.3006	0.0002	0.08%	18:36:04
	TRY/CNY	3.3252	3.3279	3.3149	-0.0027	-0.08%	18:35:15
	CNY/HUF	36.55	36.79	36.38	-0.12	-0.33%	18:36:04
	CNY/CZK	3.2698	3.3053	3.2616	-0.0294	-0.89%	18:36:04
	CNY/EUR	0.1261	0.1264	0.1255	0.0000	0.03%	18:35:04
	EUR/CNY	7.9336	7.9616	7.9122	-0.0110	-0.14%	18:35:21
	CNY/SEK	1.0839	1.0887	1.0805	-0.0001	-0.01%	18:36:04
	SEK/CNY	0.9244	0.9256	0.9186	0.0002	0.02%	18:35:13
	CNY/ISK	20.18	20.16	20.12	-0.01	-0.04%	18:36:04
	CNY/RON	0.5492	0.5507	0.5468	-0.0001	-0.01%	18:36:04
	CNY/RUB	5.1136	5.1337	5.0995	-0.0173	-0.34%	18:36:04
	RUB/CNY	0.1959	0.1961	0.1948	0.0006	0.31%	18:35:12
	CNY/LTL	0.4356	0.4363	0.4334	0.0004	0.08%	18:36:04
	CNY/LVL	0.0886	0.0886	0.0879	-0.0002	-0.25%	18:36:04
	CNY/USD	0.1634	0.1632	0.1629	0.0001	0.06%	18:35:05
	USD/CNY	6.1416	6.1370	6.1287	-0.0024	-0.04%	18:35:24
	CNY/MXN	2.0451	2.0470	2.0190	0.0220	1.09%	18:36:04
	MXN/CNY	0.4898	0.4953	0.4885	-0.0053	-1.06%	18:36:08
	CNY/CAD	0.1685	0.1689	0.1679	0.0004	0.26%	18:35:04
	CAD/CNY	5.9437	5.9549	5.9203	-0.0176	-0.30%	18:35:21
	CNY/ZAR	1.5640	1.5663	1.5520	0.0101	0.65%	18:36:06
	ZAR/CNY	0.6400	0.6446	0.6384	-0.0045	-0.70%	18:36:06
	CNY/EGP	1.1412	1.1418	1.1372	-0.0005	-0.04%	18:36:04
	CNY/MAD	1.4045	1.4047	1.3939	0.0000	-0.00%	18:36:04
	CNY/KES	13.78	13.78	13.70	0.01	0.07%	18:36:04
	CNY/NAD	1.5657	1.5648	1.5540	0.0071	0.46%	18:36:04
	CNY/XAF	82.53	83.00	82.45	-0.47	-0.57%	18:36:04
	CNY/AED	0.5990	0.5993	0.5985	0.0002	0.04%	18:36:04
	AED/CNY	1.6721	1.6708	1.6686	-0.0006	-0.04%	18:36:01
	CNY/ILS	0.6036	0.6043	0.6020	-0.0007	-0.11%	18:36:04
	ILS/CNY	1.6616	1.6611	1.6549	0.0020	0.12%	18:36:07
	CNY/JOD	0.1157	0.1156	0.1153	-0.0001	-0.05%	18:36:04
	CNY/BHD	0.0618	0.0615	0.0614	0.0000	-0.05%	18:36:04
	CNY/OMR	0.0630	0.0628	0.0627	0.0000	-0.02%	18:36:04
	CNY/QAR	0.5943	0.5941	0.5932	0.0003	0.05%	18:36:04
	CNY/LBP	246.90	246.59	243.92	0.10	0.04%	18:36:04
	CNY/SAR	0.6123	0.6119	0.6110	0.0002	0.04%	18:36:04
	SAR/CNY	1.6377	1.6368	1.6342	-0.0006	-0.04%	18:35:13
	CNY/ARS	0.8589	0.8596	0.8539	0.0003	0.04%	18:36:04
	ARS/CNY	1.1670	1.1711	1.1633	-0.0003	-0.03%	18:36:01
	CNY/BRL	0.3347	0.3352	0.3331	0.0008	0.24%	18:36:04
	BRL/CNY	2.9968	3.0019	2.9833	-0.0079	-0.26%	18:36:03
	CNY/CLP	79.74	79.98	79.35	0.36	0.45%	18:36:04
	CNY/VEF	0.7012	0.7008	0.6998	0.0003	0.05%	18:36:04
	VEF/CNY	1.4300	1.4290	1.4270	-0.0006	-0.04%	18:35:16
	CNY/BBD	0.3291	0.3244	0.3225	-0.0016	-0.49%	18:36:04
	CNY/JMD	16.27	16.05	15.96	0.00	0.00%	18:36:04
	CNY/XCD	0.4431	0.4410	0.4404	0.0002	0.04%	18:36:04
	CNY/PAB	0.1661	0.1630	0.1621	0.0000	-0.02%	18:36:04

Hong Kong Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HKD/AUD	0.1336	0.1336	0.1321	0.0014	1.10%	18:36:05
	AUD/HKD	7.4918	7.5698	7.4801	-0.0758	-1.00%	18:35:23
	HKD/NZD	0.1594	0.1596	0.1582	0.0009	0.60%	18:36:06
	NZD/HKD	6.2776	6.3227	6.2632	-0.0380	-0.60%	18:36:05
	HKD/JPY	13.0100	13.2150	12.9650	-0.1400	-1.07%	18:36:07
	JPY/HKD	0.0769	0.0771	0.0757	0.0008	1.05%	18:36:06
	HKD/THB	3.8640	3.8701	3.8510	0.0066	0.17%	18:36:04
	THB/HKD	0.2590	0.2598	0.2582	-0.0005	-0.18%	18:35:15
	HKD/SGD	0.1629	0.1633	0.1627	0.0000	0.03%	18:36:06
	SGD/HKD	6.1422	6.1466	6.1250	-0.0012	-0.02%	18:36:08
	HKD/KRW	145.430	145.760	144.700	-0.150	-0.10%	18:35:30
	KRW/HKD	0.6884	0.6911	0.6861	0.0008	0.12%	18:36:08
	HKD/INR	7.1976	7.1914	7.1410	0.0130	0.18%	18:36:08
	INR/HKD	0.1392	0.1400	0.1391	-0.0001	-0.07%	18:36:07
	HKD/TWD	3.9655	3.8661	3.8346	0.0096	0.25%	18:36:06
	TWD/HKD	0.2594	0.2608	0.2587	-0.0001	-0.04%	18:35:16
	HKD/CNY	0.7903	0.7907	0.7891	-0.0010	-0.13%	18:35:28
	CNY/HKD	1.2670	1.2675	1.2648	0.0016	0.13%	18:36:03
	HKD/IDR	1,261.80	1,261.50	1,256.00	-0.75	-0.06%	18:36:06
	HKD/MYR	0.3912	0.3910	0.3905	-0.0001	-0.02%	18:36:05
	MYR/HKD	2.5590	2.5596	2.5570	0.0002	0.01%	18:36:05
	HKD/PHP	5.3743	5.3760	5.3533	-0.0135	-0.25%	18:36:06
	PHP/HKD	0.1865	0.1868	0.1860	0.0005	0.26%	18:35:10
	HKD/PKR	12.6870	12.6880	12.6680	-0.0140	-0.11%	18:36:06
	HKD/LKR	16.30	16.28	16.27	0.00	0.00%	18:36:05
	HKD/NPR	11.5921	11.4595	11.3934	-0.0360	-0.31%	18:36:05
	HKD/GBP	0.0852	0.0855	0.0851	-0.0002	-0.18%	18:36:05
	GBP/HKD	11.7478	11.7536	11.6946	0.0197	0.17%	18:36:06
	HKD/CHF	0.1238	0.1252	0.1236	-0.0011	-0.85%	18:36:05
	CHF/HKD	8.0844	8.0886	7.9894	0.0687	0.86%	18:35:29
	HKD/DKK	0.7426	0.7441	0.7391	0.0001	0.01%	18:36:07
	DKK/HKD	1.3471	1.3531	1.3440	-0.0002	-0.01%	18:35:27
	HKD/NOK	0.7520	0.7523	0.7474	0.0009	0.12%	18:36:05
	NOK/HKD	1.3302	1.3380	1.3292	-0.0017	-0.13%	18:36:08
	HKD/PLN	0.4185	0.4191	0.4168	0.0000	0.01%	18:35:29
	PLN/HKD	2.3915	2.3992	2.3872	0.0008	0.03%	18:35:12
	HKD/TRY	0.2381	0.2383	0.2374	0.0001	0.06%	18:36:06
	TRY/HKD	4.2036	4.2119	4.1969	-0.0013	-0.03%	18:35:15
	HKD/HUF	28.87	29.05	28.74	-0.12	-0.41%	18:36:05
	HKD/CZK	2.5824	2.6100	2.5763	-0.0244	-0.94%	18:36:05
	HKD/EUR	0.0997	0.0998	0.0992	0.0000	0.05%	18:35:06
	EUR/HKD	10.0394	10.0859	10.0183	-0.0018	-0.02%	18:35:30
	HKD/SEK	0.8560	0.8596	0.8534	-0.0005	-0.06%	18:36:06
	SEK/HKD	1.1685	1.1719	1.1634	0.0007	0.06%	18:35:14
	HKD/ISK	15.94	15.92	15.90	-0.01	-0.08%	18:36:05
	HKD/RON	0.4338	0.4348	0.4319	-0.0003	-0.06%	18:36:06
	HKD/RUB	4.0386	4.0536	4.0267	-0.0157	-0.39%	18:36:06
	RUB/HKD	0.2477	0.2483	0.2467	0.0010	0.40%	18:35:12
	HKD/LTL	0.3440	0.3447	0.3423	0.0000	0.01%	18:36:05
	HKD/LVL	0.0700	0.0699	0.0694	-0.0002	-0.24%	18:36:05
	HKD/USD	0.1289	0.1289	0.1288	0.0000	0.00%	18:35:06
	USD/HKD	7.7641	7.7640	7.7627	0.0009	0.01%	18:35:49
	HKD/MXN	1.6158	1.6171	1.5954	0.0169	1.06%	18:36:03
	MXN/HKD	0.6193	0.6268	0.6184	-0.0065	-1.04%	18:36:06
	HKD/CAD	0.1330	0.1334	0.1327	0.0003	0.24%	18:35:06
	CAD/HKD	7.5212	7.5365	7.4935	-0.0141	-0.19%	18:36:06
	HKD/ZAR	1.2355	1.2370	1.2255	0.0074	0.61%	18:35:29
	ZAR/HKD	0.8103	0.8160	0.8084	-0.0048	-0.59%	18:36:03
	HKD/EGP	0.9012	0.9018	0.8984	-0.0009	-0.10%	18:36:05
	HKD/MAD	1.1093	1.1089	1.1009	-0.0005	-0.05%	18:36:05
	HKD/KES	10.8838	10.8865	10.8271	0.0020	0.02%	18:36:05
	HKD/NAD	1.2366	1.2360	1.2274	0.0050	0.41%	18:36:05
	HKD/XAF	65.18	65.58	65.17	-0.41	-0.62%	18:36:06
	HKD/XOF	65.18	65.58	65.17	-0.40	-0.61%	18:36:06
	HKD/AED	0.4733	0.4732	0.4731	0.0000	0.01%	18:36:05
	AED/HKD	2.1138	2.1138	2.1135	0.0003	0.01%	18:36:01
	HKD/ILS	0.4768	0.4772	0.4755	-0.0008	-0.17%	18:36:05
	ILS/HKD	2.1006	2.1031	2.0956	0.0036	0.17%	18:36:07
	HKD/JOD	0.0915	0.0913	0.0911	-0.0001	-0.07%	18:36:05
	HKD/BHD	0.0488	0.0486	0.0485	0.0000	-0.10%	18:36:05
	HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.00%	18:36:06
	HKD/QAR	0.4690	0.4691	0.4689	0.0000	-0.01%	18:36:06
	HKD/LBP	195.01	194.78	192.66	-0.02	-0.01%	18:36:05
	HKD/SAR	0.4835	0.4832	0.4829	-0.0001	-0.01%	18:36:06
	SAR/HKD	2.0703	2.0706	2.0694	0.0002	0.01%	18:35:13
	HKD/ARS	0.6783	0.6789	0.6773	0.0000	-0.00%	18:35:27
	ARS/HKD	1.4759	1.4764	1.4729	-0.0001	-0.00%	18:36:07
	HKD/BRL	0.2644	0.2647	0.2631	0.0009	0.33%	18:36:05
	BRL/HKD	3.7979	3.8008	3.7769	-0.0086	-0.23%	18:36:05
	HKD/CLP	62.98	63.17	62.70	0.25	0.40%	18:36:05
	HKD/VEF	0.5539	0.5534	0.5532	0.0000	0.00%	18:36:06
	VEF/HKD	1.8078	1.8078	1.8075	0.0003	0.02%	18:35:16
	HKD/BBD	0.2599	0.2564	0.2549	-0.0015	-0.57%	18:36:05
	HKD/JMD	12.85	12.68	12.61	-0.01	-0.04%	18:36:05
	HKD/XCD	0.3500	0.3482	0.3481	0.0000	0.00%	18:36:06
	HKD/PAB	0.1312	0.1288	0.1280	-0.0001	-0.06%	18:36:06

Indian Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	INR/JPY	1.8077	1.8426	1.8039	-0.0232	-1.27%	18:36:03
	JPY/INR	0.5537	0.5542	0.5428	0.0069	1.27%	18:36:02
	INR/THB	0.5374	0.5411	0.5362	-0.0001	-0.01%	18:35:29
	THB/INR	1.8645	1.8656	1.8484	0.0002	0.01%	18:35:27
	INR/HKD	0.1392	0.1400	0.1391	-0.0001	-0.07%	18:36:07
	HKD/INR	7.1976	7.1914	7.1410	0.0130	0.18%	18:36:08
	INR/KRW	20.2250	20.3280	20.1625	-0.0595	-0.29%	18:36:05
	KRW/INR	4.9549	4.9597	4.9193	0.0145	0.29%	18:36:02
	INR/TWD	0.5536	0.5397	0.5356	0.0012	0.23%	18:36:03
	TWD/INR	1.8572	1.8745	1.8504	-0.0131	-0.70%	18:35:29
	INR/CNY	0.1100	0.1105	0.1098	-0.0003	-0.23%	18:35:29
	CNY/INR	9.1086	9.1054	9.0461	0.0132	0.15%	18:36:04
	INR/IDR	175.35	176.27	175.06	-0.12	-0.07%	18:36:07
	IDR/INR	0.0057	0.0057	0.0056	0.0000	0.00%	18:36:06
	INR/MYR	0.0545	0.0547	0.0544	-0.0001	-0.14%	18:36:07
	MYR/INR	18.4160	18.3985	18.2705	0.0340	0.19%	18:36:06
	INR/PHP	0.7481	0.7503	0.7459	-0.0026	-0.35%	18:36:07
	PHP/INR	1.3417	1.3407	1.3327	0.0046	0.35%	18:35:10
	INR/PKR	1.7660	1.7684	1.7628	0.0013	0.07%	18:35:29
	PKR/INR	0.5676	0.5690	0.5654	0.0012	0.22%	18:35:11
	INR/LKR	2.2684	2.2780	2.2634	-0.0022	-0.10%	18:36:07
	INR/NPR	1.6136	1.5984	1.5880	-0.0065	-0.41%	18:36:07
	SGD/INR	44.203	44.160	43.819	0.068	0.15%	18:36:05
	INR/DKK	0.1034	0.1039	0.1031	0.0000	-0.04%	18:36:07
	DKK/INR	9.6820	9.7012	9.6206	-0.0004	-0.00%	18:36:06
	INR/NOK	0.1047	0.1051	0.1042	0.0001	0.05%	18:36:07
	NOK/INR	9.5667	9.5930	9.5074	-0.0092	-0.10%	18:36:08
	INR/TRY	0.0332	0.0333	0.0331	0.0000	0.14%	18:36:07
	TRY/INR	30.24	30.23	30.03	0.02	0.06%	18:35:15
	INR/HUF	4.0186	4.0577	4.0011	-0.0199	-0.49%	18:36:07
	HUF/INR	0.2494	0.2499	0.2464	0.0012	0.50%	18:36:06
	INR/CZK	0.3595	0.3645	0.3590	-0.0038	-1.05%	18:36:07
	INR/SEK	0.1192	0.1203	0.1188	-0.0002	-0.13%	18:36:07
	SEK/INR	8.4036	8.4130	8.3161	0.0057	0.07%	18:36:02
	INR/ISK	2.2186	2.2279	2.2116	-0.0041	-0.19%	18:36:07
	ISK/INR	0.4524	0.4522	0.4489	0.0008	0.18%	18:36:07
	INR/RUB	0.5624	0.5656	0.5613	-0.0028	-0.49%	18:36:07
	RUB/INR	1.7820	1.7815	1.7680	0.0087	0.49%	18:35:12
	GBP/INR	84.554	84.473	83.683	0.294	0.35%	18:36:06
	CHF/INR	58.182	58.119	57.221	0.609	1.06%	18:35:29
	PLN/INR	17.20	17.21	17.07	0.02	0.11%	18:35:12
	EUR/INR	72.258	72.325	71.580	0.119	0.17%	18:35:21
	INR/ZAR	0.1719	0.1723	0.1709	0.0009	0.52%	18:36:07
	ZAR/INR	5.8290	5.8508	5.8022	-0.0251	-0.43%	18:35:29
	INR/EGP	0.1255	0.1259	0.1250	-0.0002	-0.13%	18:36:07
	INR/MAD	0.1544	0.1548	0.1535	-0.0002	-0.16%	18:36:07
	INR/KES	1.5150	1.5209	1.5086	-0.0011	-0.07%	18:36:07
	INR/NAD	0.1721	0.1723	0.1709	0.0005	0.31%	18:36:07
	INR/XAF	9.0723	9.1473	9.0649	-0.0654	-0.72%	18:36:07
	INR/XOF	9.0723	9.1481	9.0649	-0.0647	-0.71%	18:36:07
	INR/MXN	0.2249	0.2253	0.2223	0.0021	0.97%	18:36:07
	MXN/INR	4.4544	4.4988	4.4379	-0.0417	-0.93%	18:36:08
	USD/INR	55.850	55.831	55.440	0.059	0.11%	18:35:24
	CAD/INR	54.130	54.128	53.608	0.013	0.03%	18:36:06
	INR/ILS	0.0664	0.0667	0.0662	-0.0001	-0.19%	18:36:07
	ILS/INR	15.11	15.11	14.98	0.04	0.26%	18:36:07
	INR/LBP	27.14	27.15	26.85	-0.03	-0.11%	18:36:07
	AED/INR	15.21	15.20	15.09	0.02	0.11%	18:36:01
	SAR/INR	14.89	14.89	14.79	0.01	0.10%	18:35:13
	INR/CLP	8.77	8.80	8.73	0.03	0.30%	18:36:07
	ARS/INR	10.61	10.64	10.54	0.01	0.09%	18:36:01
	BRL/INR	27.25	27.29	27.12	-0.03	-0.12%	18:36:03
	VEF/INR	13.00	13.00	12.91	0.01	0.11%	18:35:16
	INR/JMD	1.7890	1.7695	1.7571	-0.0026	-0.15%	18:36:07
	AUD/INR	53.917	54.331	53.547	-0.452	-0.83%	18:35:26
	NZD/INR	45.181	45.372	44.773	-0.209	-0.46%	18:35:29

Indonesian Rupiah

	Cross Name	Last	High	Low	Change	Chg. %	Time
	IDR/JPY	1.0332	1.0494	1.0305	-0.0106	-1.01%	18:36:08
	JPY/IDR	97.075	96.995	95.292	0.958	1.00%	18:35:27
	IDR/THB	0.3071	0.3076	0.3055	0.0008	0.25%	18:35:29
	THB/IDR	326.850	327.360	325.145	-0.765	-0.23%	18:36:05
	IDR/KRW	11.5600	11.5870	11.4900	-0.0040	-0.03%	18:36:02
	KRW/IDR	8.6855	8.7032	8.6304	0.0035	0.04%	18:36:06
	IDR/INR	0.0057	0.0057	0.0056	0.0000	0.00%	18:36:06
	INR/IDR	175.35	176.27	175.06	-0.12	-0.07%	18:36:07
	IDR/TWD	0.3160	0.3082	0.3040	0.0029	0.96%	18:36:08
	TWD/IDR	325.560	328.950	324.505	-3.085	-0.94%	18:36:08
	IDR/CNY	0.0628	0.0629	0.0626	-0.0001	-0.10%	18:36:05
	CNY/IDR	1,595.02	1,594.70	1,592.63	1.21	0.08%	18:36:04
	SGD/IDR	7,750.10	7,745.90	7,707.85	-7.45	-0.10%	18:36:04
	HKD/IDR	1,261.80	1,261.50	1,256.00	-0.75	-0.06%	18:36:06
	MYR/IDR	3,228.70	3,227.65	3,212.90	-1.65	-0.05%	18:36:06
	PHP/IDR	234.96	235.15	234.14	0.65	0.28%	18:35:10
	PKR/IDR	99.39	99.85	99.20	0.14	0.14%	18:35:11
	IDR/CAD	1.0574	1.0607	1.0542	0.0028	0.27%	18:35:19
	CAD/IDR	9,489.10	9,485.85	9,428.00	-23.85	-0.25%	18:35:30
	USD/IDR	9,780.0	9,777.5	9,770.4	3.6	0.04%	18:35:21
	MXN/IDR	780.02	789.04	778.74	-7.85	-1.00%	18:36:08
	AUD/IDR	9,452.50	9,528.95	9,418.55	-103.15	-1.08%	18:36:03
	NZD/IDR	7,920.00	7,960.65	7,880.05	-54.85	-0.69%	18:35:29
	GBP/IDR	14,823.0	14,812.5	14,734.0	14.5	0.10%	18:36:06
	CHF/IDR	10,200.00	10,185.00	10,062.00	82.50	0.82%	18:36:08
	DKK/IDR	1,696.56	1,703.09	1,691.71	0.24	0.01%	18:36:05
	NOK/IDR	1,675.52	1,684.37	1,673.56	-1.68	-0.10%	18:36:08
	PLN/IDR	3,012.38	3,020.32	3,005.10	1.76	0.06%	18:35:12
	TRY/IDR	5,295.07	5,302.84	5,282.80	-0.34	-0.01%	18:35:15
	HUF/IDR	43.67	43.81	43.33	0.19	0.43%	18:36:06
	EUR/IDR	12,666.0	12,688.5	12,619.5	-11.0	-0.09%	18:35:31
	SEK/IDR	1,471.98	1,475.36	1,464.79	1.32	0.09%	18:35:14
	ISK/IDR	79.22	79.20	79.08	0.09	0.12%	18:36:07
	RUB/IDR	312.05	312.67	310.53	1.30	0.42%	18:35:12
	ZAR/IDR	1,021.80	1,027.55	1,017.40	-6.75	-0.66%	18:36:05
	AED/IDR	2,662.67	2,661.49	2,660.06	0.98	0.04%	18:36:01
	ILS/IDR	2,645.96	2,648.05	2,638.47	5.19	0.20%	18:36:07
	SAR/IDR	2,607.86	2,607.06	2,605.07	0.96	0.04%	18:35:13
	ARS/IDR	1,858.33	1,865.67	1,854.31	0.86	0.05%	18:36:02
	BRL/IDR	4,772.13	4,783.90	4,754.59	-8.97	-0.19%	18:36:03
	CLP/IDR	20.01	20.08	19.93	-0.07	-0.37%	18:36:04
	VEF/IDR	2,277.23	2,276.21	2,274.99	0.84	0.04%	18:35:16

Japanese Yen

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JPY/AUD	0.0103	0.0103	0.0100	0.0002	1.58%	18:35:24
	AUD/JPY	97.39	99.51	97.14	-2.06	-2.07%	18:36:00
	JPY/NZD	0.0123	0.0123	0.0120	0.0003	2.12%	18:36:03
	NZD/JPY	81.61	83.08	81.39	-1.35	-1.63%	18:36:00
	JPY/GBP	0.0066	0.0066	0.0065	0.0001	0.77%	18:35:19
	GBP/JPY	152.72	154.76	152.29	-1.42	-0.92%	18:36:00
	JPY/CHF	0.9519	0.9557	0.9450	0.0022	0.23%	18:35:26
	CHF/JPY	105.07	105.79	104.62	-0.20	-0.19%	18:36:00
	JPY/DKK	0.0572	0.0573	0.0563	0.0006	1.13%	18:35:29
	DKK/JPY	17.5100	17.7750	17.4590	-0.1960	-1.11%	18:36:07
	JPY/NOK	0.0579	0.0580	0.0569	0.0007	1.30%	18:35:30
	NOK/JPY	17.3100	17.5900	17.2450	-0.2100	-1.20%	18:36:07
	JPY/PLN	0.0323	0.0323	0.0317	0.0004	1.37%	18:35:31
	PLN/JPY	31.100	31.554	31.012	-0.333	-1.06%	18:36:06
	JPY/HUF	2.2211	2.2254	2.1909	0.0152	0.69%	18:36:08
	HUF/JPY	0.4507	0.4566	0.4494	-0.0031	-0.68%	18:36:06
	JPY/CZK	0.1987	0.1999	0.1966	0.0003	0.17%	18:36:08
	CZK/JPY	5.0406	5.0880	4.9984	-0.0073	-0.14%	18:35:31
	JPY/EUR	0.0077	0.0077	0.0076	0.0001	0.79%	18:35:29
	EUR/JPY	130.50	132.56	130.10	-1.42	-1.08%	18:36:00
	JPY/SEK	6.5861	6.5984	6.4869	0.0741	1.14%	18:35:29
	SEK/JPY	15.2100	15.4050	15.1500	-0.1550	-1.01%	18:36:07
	JPY/ISK	1.2262	1.2256	1.2044	0.0121	1.00%	18:36:08
	ISK/JPY	0.8176	0.8303	0.8159	-0.0082	-1.00%	18:36:07
	JPY/RUB	0.3107	0.3113	0.3064	0.0022	0.71%	18:36:08
	RUB/JPY	3.2200	3.2642	3.2116	-0.0229	-0.70%	18:35:12
	TRY/JPY	54.680	55.570	54.505	-0.590	-1.07%	18:36:07
	JPY/THB	0.2973	0.2977	0.2917	0.0037	1.28%	18:36:02
	THB/JPY	3.3669	3.4284	3.3582	-0.0426	-1.25%	18:36:04
	JPY/SGD	0.02	0.01	0.01	0.00	0.00%	18:35:19
	SGD/JPY	79.850	81.075	79.610	-0.885	-1.10%	18:36:00
	JPY/HKD	0.0769	0.0771	0.0757	0.0008	1.05%	18:36:06
	HKD/JPY	13.0100	13.2150	12.9650	-0.1400	-1.07%	18:36:07
	JPY/KRW	11.1870	11.2015	10.9705	0.1100	0.99%	18:35:23
	KRW/JPY	8.9471	9.1154	8.9276	-0.0924	-1.02%	18:35:21
	JPY/INR	0.5537	0.5542	0.5428	0.0069	1.27%	18:36:02
	INR/JPY	1.8077	1.8426	1.8039	-0.0232	-1.27%	18:36:03
	JPY/TWD	0.3007	0.2946	0.2926	-0.0015	-0.52%	18:36:05
	TWD/JPY	3.3537	3.4350	3.3449	-0.0667	-1.95%	18:36:05
	JPY/CNY	0.0608	0.0609	0.0598	0.0006	1.07%	18:36:06
	CNY/JPY	16.4870	16.7160	16.4310	-0.1535	-0.92%	18:36:06
	JPY/IDR	97.075	96.995	95.292	0.958	1.00%	18:35:27
	IDR/JPY	1.0332	1.0494	1.0305	-0.0106	-1.01%	18:36:08
	JPY/MYR	0.0301	0.0301	0.0296	0.0003	0.89%	18:36:08
	MYR/JPY	33.2590	33.7920	33.1870	-0.3595	-1.07%	18:36:05
	JPY/PHP	0.4135	0.4135	0.4063	0.0035	0.85%	18:36:08
	PHP/JPY	2.4245	2.4617	2.4183	-0.0207	-0.84%	18:35:10
	JPY/PKR	0.9763	0.9753	0.9697	0.0056	0.58%	18:36:05
	PKR/JPY	1.0256	1.0459	1.0236	-0.0101	-0.98%	18:35:11
	JPY/LKR	1.2537	1.2544	1.2317	0.0136	1.10%	18:36:08
	JPY/NPR	0.8918	0.8805	0.8640	0.0068	0.78%	18:36:08
	JPY/USD	0.0099	0.0099	0.0098	0.0001	0.61%	18:35:27
	USD/JPY	100.93	102.59	100.67	-1.09	-1.07%	18:36:00
	JPY/MXN	0.1243	0.1245	0.1209	0.0027	2.20%	18:36:04
	MXN/JPY	8.0489	8.2698	8.0296	-0.1748	-2.13%	18:35:29
	JPY/CAD	0.0102	0.0103	0.0101	0.0002	1.49%	18:35:28
	CAD/JPY	97.76	99.38	97.41	-1.25	-1.26%	18:36:00
	JPY/ZAR	0.0951	0.0953	0.0930	0.0016	1.75%	18:36:01
	ZAR/JPY	10.5500	10.7500	10.4900	-0.1700	-1.59%	18:36:07
	JPY/EGP	0.08	0.07	0.07	0.00	0.00%	18:35:19
	EGP/JPY	14.46	14.69	14.41	-0.15	-1.00%	18:35:19
	JPY/KES	0.8373	0.8376	0.8223	0.0092	1.11%	18:36:08
	JPY/XAF	5.0142	5.0234	4.9449	0.0234	0.47%	18:36:08
	JPY/XOF	5.0142	5.0234	4.9453	0.0238	0.48%	18:36:08
	JPY/AED	0.0364	0.0364	0.0358	0.0003	0.86%	18:35:31
	AED/JPY	27.4470	27.9065	27.4460	-0.2695	-0.97%	18:36:02
	JPY/ILS	0.0367	0.0367	0.0361	0.0003	0.94%	18:36:06
	ILS/JPY	27.3360	27.7090	27.2470	-0.2560	-0.93%	18:36:06
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	18:35:19
	JOD/JPY	142.70	144.98	142.40	-1.47	-1.02%	18:35:19
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	18:35:19
	KWD/JPY	352.13	357.94	351.38	-3.84	-1.08%	18:35:19
	JPY/LBP	15.00	15.01	14.61	0.16	1.08%	18:36:08
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	18:35:19
	SAR/JPY	26.91	27.35	26.85	-0.29	-1.07%	18:35:13
	JPY/ARS	0.0522	0.0523	0.0513	0.0006	1.19%	18:36:03
	ARS/JPY	19.1820	19.4900	19.1310	-0.2100	-1.08%	18:35:29
	JPY/BRL	0.0203	0.0204	0.0199	0.0003	1.55%	18:36:08
	BRL/JPY	49.316	50.174	49.147	-0.702	-1.41%	18:35:31
	JPY/CLP	4.8452	4.8542	4.7451	0.0716	1.50%	18:36:07
	VEF/JPY	23.50	23.89	23.45	-0.25	-1.07%	18:35:16
	JPY/JMD	0.9888	0.9768	0.9561	0.0101	1.05%	18:36:08

Kazakh Tenge

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/KZT	231.630	228.130	226.530	0.480	0.21%	18:35:31
	EUR/KZT	198.520	195.520	194.470	1.050	0.54%	18:35:29
	RUB/KZT	4.8862	4.8203	4.7791	0.0155	0.32%	18:35:19
	USD/KZT	153.140	150.930	150.075	-0.105	-0.07%	18:35:21

Korean Won

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	18:35:19
	AUD/KRW	1,089.40	1,100.70	1,087.55	-12.35	-1.12%	18:35:29
	NZD/KRW	912.860	919.295	909.260	-6.375	-0.69%	18:36:03
	KRW/JPY	8.9471	9.1154	8.9276	-0.0924	-1.02%	18:35:21
	JPY/KRW	11.1870	11.2015	10.9705	0.1100	0.99%	18:35:23
	KRW/THB	2.6597	2.6644	2.6500	0.0073	0.28%	18:35:30
	THB/KRW	37.670	37.735	37.533	-0.103	-0.27%	18:35:28
	KRW/SGD	0.00	0.00	0.00	0.00	0.00%	18:35:19
	SGD/KRW	893.250	893.770	887.855	-1.055	-0.12%	18:35:28
	KRW/HKD	0.6884	0.6911	0.6861	0.0008	0.12%	18:36:08
	HKD/KRW	145.430	145.760	144.700	-0.150	-0.10%	18:35:30
	KRW/INR	4.9549	4.9597	4.9193	0.0145	0.29%	18:36:02
	INR/KRW	20.2250	20.3280	20.1625	-0.0595	-0.29%	18:36:05
	KRW/TWD	2.7364	2.6738	2.6349	0.0261	0.99%	18:35:30
	TWD/KRW	37.522	37.953	37.400	-0.371	-0.98%	18:36:06
	KRW/CNY	0.5440	0.5463	0.5418	-0.0001	-0.01%	18:36:03
	CNY/KRW	184.13	184.60	183.14	-0.09	-0.05%	18:36:04
	KRW/IDR	8.6855	8.7032	8.6304	0.0035	0.04%	18:36:06
	IDR/KRW	11.5600	11.5870	11.4900	-0.0040	-0.03%	18:36:02
	KRW/MYR	0.2693	0.2701	0.2682	0.0002	0.08%	18:36:05
	MYR/KRW	372.110	372.830	370.190	-0.255	-0.07%	18:36:06
	PHP/KRW	27.13	27.18	26.92	0.04	0.16%	18:35:10
	PKR/KRW	11.48	11.54	11.42	0.00	0.04%	18:35:11
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	18:35:19
	GBP/KRW	1,708.40	1,708.60	1,695.75	1.00	0.06%	18:35:27
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	18:35:19
	CHF/KRW	1,175.60	1,174.40	1,157.90	9.00	0.77%	18:36:03
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	18:35:19
	EUR/KRW	1,459.80	1,463.93	1,451.95	-1.86	-0.13%	18:35:19
	DKK/KRW	195.85	196.38	194.74	-0.22	-0.11%	18:36:05
	NOK/KRW	193.42	194.26	192.69	-0.44	-0.23%	18:36:08
	PLN/KRW	347.75	348.34	345.90	-0.23	-0.07%	18:35:12
	TRY/KRW	611.26	612.44	608.53	-0.81	-0.13%	18:35:15
	HUF/KRW	5.0410	5.0521	4.9882	0.0150	0.30%	18:36:06
	SEK/KRW	169.92	170.23	168.72	-0.07	-0.04%	18:35:14
	ISK/KRW	9.1454	9.1586	9.0931	-0.0007	-0.01%	18:36:07
	RUB/KRW	36.02	36.06	35.75	0.11	0.30%	18:35:12
	KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	18:34:18
	USD/KRW	1,129.00	1,131.55	1,123.35	-1.00	-0.09%	18:35:26
	KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	18:35:19
	CAD/KRW	1,095.10	1,096.45	1,088.20	-1.70	-0.16%	18:35:27
	MXN/KRW	90.05	91.15	89.75	-1.02	-1.12%	18:36:08
	KRW/ZAR	0.8504	0.8515	0.8438	0.0060	0.71%	18:36:02
	ZAR/KRW	117.780	118.520	117.450	-0.825	-0.70%	18:35:29
	AED/KRW	307.38	308.07	305.84	-0.27	-0.09%	18:36:01
	ILS/KRW	305.45	305.68	303.47	0.22	0.07%	18:36:07
	SAR/KRW	301.05	301.73	299.56	-0.27	-0.09%	18:35:13
	ARS/KRW	214.52	215.51	213.51	-0.17	-0.08%	18:36:01
	BRL/KRW	550.89	553.57	547.98	-1.73	-0.31%	18:36:03
	CLP/KRW	2.3100	2.3247	2.2982	-0.0116	-0.50%	18:36:04
	VEF/KRW	262.88	263.48	261.57	-0.23	-0.09%	18:35:16

Lao Kip

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LAK	7,681.00	7,652.00	7,616.95	2.00	0.03%	18:35:23
	EUR/LAK	10,163.3	9,913.3	9,870.3	43.0	0.44%	18:35:30

Macanese Pataca

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MOP	8.1474	7.9966	7.9507	-0.0035	-0.04%	18:35:25
	EUR/MOP	10.5616	10.3616	10.3032	0.0584	0.57%	18:35:24

Malaysian Ringgit

	Cross Name	Last	High	Low	Change	Chg. %	Time
	MYR/JPY	33.2590	33.7920	33.1870	-0.3595	-1.07%	18:36:05
	JPY/MYR	0.0301	0.0301	0.0296	0.0003	0.89%	18:36:08
	MYR/THB	9.8871	9.9024	9.8521	0.0204	0.21%	18:36:06
	THB/MYR	0.1013	0.1016	0.1009	-0.0002	-0.16%	18:35:15
	MYR/SGD	0.4167	0.4177	0.4162	0.0002	0.06%	18:36:01
	SGD/MYR	2.4029	2.4028	2.3941	-0.0012	-0.05%	18:35:21
	MYR/HKD	2.5590	2.5596	2.5570	0.0002	0.01%	18:36:05
	HKD/MYR	0.3912	0.3910	0.3905	-0.0001	-0.02%	18:36:05
	MYR/KRW	372.110	372.830	370.190	-0.255	-0.07%	18:36:06
	KRW/MYR	0.2693	0.2701	0.2682	0.0002	0.08%	18:36:05
	MYR/INR	18.4160	18.3985	18.2705	0.0340	0.19%	18:36:06
	INR/MYR	0.0545	0.0547	0.0544	-0.0001	-0.14%	18:36:07
	MYR/TWD	10.1460	9.8917	9.8086	0.0257	0.26%	18:36:08
	TWD/MYR	0.1015	0.1020	0.1011	0.0000	-0.02%	18:35:16
	MYR/CNY	2.0223	2.0229	2.0185	-0.0021	-0.11%	18:35:30
	CNY/MYR	0.4953	0.4952	0.4941	0.0001	0.03%	18:36:04
	MYR/IDR	3,228.70	3,227.65	3,212.90	-1.65	-0.05%	18:36:06
	MYR/PKR	32.4610	32.4600	32.4120	-0.0320	-0.10%	18:36:01
	PHP/MYR	0.0730	0.0730	0.0727	0.0002	0.26%	18:35:10
	MYR/NZD	0.4079	0.4084	0.4047	0.0025	0.61%	18:35:29
	NZD/MYR	2.4558	2.4718	2.4483	-0.0147	-0.60%	18:35:28
	AUD/MYR	2.9306	2.9592	2.9252	-0.0310	-1.05%	18:35:25
	MYR/DKK	1.9017	1.9035	1.8910	0.0008	0.04%	18:36:03
	DKK/MYR	0.5269	0.5288	0.5254	-0.0001	-0.02%	18:36:08
	GBP/MYR	4.5960	4.5942	4.5723	0.0072	0.16%	18:36:02
	CHF/MYR	3.1625	3.1631	3.1233	0.0263	0.84%	18:35:29
	NOK/MYR	0.5204	0.5230	0.5196	-0.0007	-0.13%	18:36:08
	PLN/MYR	0.9355	0.9378	0.9330	0.0002	0.02%	18:35:12
	TRY/MYR	1.6445	1.6465	1.6406	-0.0007	-0.04%	18:35:15
	EUR/MYR	3.9270	3.9420	3.9160	-0.0023	-0.06%	18:35:19
	SEK/MYR	0.4571	0.4581	0.4547	0.0003	0.06%	18:35:14
	RUB/MYR	0.0969	0.0971	0.0964	0.0004	0.39%	18:35:12
	MYR/ZAR	3.1612	3.1650	3.1347	0.0202	0.64%	18:35:27
	ZAR/MYR	0.3168	0.3189	0.3160	-0.0020	-0.62%	18:36:03
	USD/MYR	3.0373	3.0358	3.0318	-0.0001	-0.00%	18:36:08
	MXN/MYR	0.2422	0.2450	0.2417	-0.0025	-1.02%	18:36:08
	CAD/MYR	2.9422	2.9461	2.9302	-0.0060	-0.20%	18:35:24
	AED/MYR	0.8269	0.8265	0.8254	0.0000	-0.01%	18:36:01
	ILS/MYR	0.8217	0.8220	0.8191	0.0013	0.16%	18:36:07
	SAR/MYR	0.8099	0.8096	0.8085	0.0000	-0.01%	18:35:13
	ARS/MYR	0.5771	0.5793	0.5757	0.0000	0.01%	18:36:02
	BRL/MYR	1.4820	1.4856	1.4763	-0.0034	-0.23%	18:36:03
	VEF/MYR	0.7072	0.7069	0.7059	0.0000	-0.00%	18:35:18

Maldivian Rufiyaa

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MVR	15.5300	15.3600	15.3500	0.0100	0.07%	18:35:19

Myanmar Kyat

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MMK	965.6300	949.0750	943.7300	-0.4150	-0.04%	18:36:07
	EUR/MMK	1,251.7618	1,229.7618	1,222.8342	6.9277	0.57%	18:35:31

Nepalese Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/NPR	86.83	86.75	85.46	-1.15	-1.33%	18:36:03
	NZD/NPR	72.76	72.44	71.52	-0.66	-0.92%	18:35:10
	JPY/NPR	0.8918	0.8805	0.8640	0.0068	0.78%	18:36:08
	THB/NPR	3.0028	2.9740	2.9483	-0.0144	-0.48%	18:35:15
	SGD/NPR	71.20	70.42	69.92	-0.23	-0.33%	18:35:15
	HKD/NPR	11.5921	11.4595	11.3934	-0.0360	-0.31%	18:36:05
	INR/NPR	1.6136	1.5984	1.5880	-0.0065	-0.41%	18:36:07
	TWD/NPR	3.0070	2.9737	2.9550	-0.0105	-0.35%	18:35:16
	CNY/NPR	14.68	14.50	14.43	-0.04	-0.26%	18:36:04
	PHP/NPR	2.1621	2.1328	2.1227	-0.0014	-0.06%	18:35:10
	PKR/NPR	0.9146	0.9037	0.9003	-0.0018	-0.20%	18:35:11
	CHF/NPR	93.69	92.38	91.23	0.50	0.55%	18:36:04
	DKK/NPR	15.61	15.44	15.34	-0.05	-0.33%	18:36:05
	NOK/NPR	15.42	15.28	15.18	-0.07	-0.44%	18:36:08
	PLN/NPR	27.72	27.42	27.23	-0.08	-0.29%	18:35:12
	TRY/NPR	48.73	48.26	47.92	-0.17	-0.35%	18:35:16
	HUF/NPR	0.4019	0.3975	0.3930	0.0003	0.08%	18:36:06
	EUR/NPR	116.668	114.968	114.617	0.351	0.31%	18:35:20
	SEK/NPR	13.54	13.39	13.28	-0.04	-0.27%	18:35:14
	ISK/NPR	0.7290	0.7200	0.7159	-0.0016	-0.22%	18:36:07
	RUB/NPR	2.8715	2.8354	2.8168	0.0022	0.08%	18:35:12
	USD/NPR	89.999	88.958	88.450	-0.270	-0.30%	18:36:08
	MXN/NPR	7.1780	7.1787	7.0661	-0.0955	-1.33%	18:36:08
	CAD/NPR	87.17	86.36	85.42	-0.44	-0.51%	18:35:04
	ZAR/NPR	9.38	9.34	9.23	-0.09	-0.97%	18:35:18
	AED/NPR	24.50	24.22	24.08	-0.07	-0.30%	18:36:01
	ILS/NPR	24.35	24.04	23.93	-0.03	-0.14%	18:36:07
	SAR/NPR	24.00	23.72	23.58	-0.07	-0.30%	18:35:13
	ARS/NPR	17.10	16.92	16.81	-0.05	-0.31%	18:36:02
	BRL/NPR	43.91	43.52	43.15	-0.23	-0.53%	18:36:03
	VEF/NPR	20.96	20.71	20.60	-0.06	-0.30%	18:35:18

Pakistani Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PKR/JPY	1.0256	1.0459	1.0236	-0.0101	-0.98%	18:35:11
	JPY/PKR	0.9763	0.9753	0.9697	0.0056	0.58%	18:36:05
	PKR/THB	0.3049	0.3063	0.3036	0.0009	0.29%	18:35:11
	THB/PKR	3.2846	3.2910	3.2812	-0.0095	-0.29%	18:35:29
	PKR/KRW	11.48	11.54	11.42	0.00	0.04%	18:35:11
	PKR/INR	0.5676	0.5690	0.5654	0.0012	0.22%	18:35:11
	INR/PKR	1.7660	1.7684	1.7628	0.0013	0.07%	18:35:29
	PKR/IDR	99.39	99.85	99.20	0.14	0.14%	18:35:11
	PKR/PHP	0.4240	0.4257	0.4227	-0.0006	-0.14%	18:35:11
	PHP/PKR	2.3664	2.3659	2.3489	0.0033	0.14%	18:35:11
	PKR/LKR	1.2858	1.2912	1.2825	0.0015	0.12%	18:35:11
	PKR/NPR	0.9146	0.9037	0.9003	-0.0018	-0.20%	18:35:11
	SGD/PKR	77.881	77.896	77.766	-0.075	-0.10%	18:36:08
	HKD/PKR	12.6870	12.6880	12.6680	-0.0140	-0.11%	18:36:06
	TWD/PKR	3.2907	3.2959	3.2820	-0.0085	-0.26%	18:35:29
	CNY/PKR	16.06	16.06	15.96	-0.01	-0.06%	18:36:04
	MYR/PKR	32.4610	32.4600	32.4120	-0.0320	-0.10%	18:36:01
	PKR/HUF	2.2777	2.2993	2.2687	-0.0067	-0.29%	18:35:11
	HUF/PKR	0.4398	0.4408	0.4349	0.0013	0.29%	18:36:06
	PKR/CZK	0.2038	0.2066	0.2035	-0.0017	-0.83%	18:35:11
	PKR/ISK	1.2575	1.2623	1.2533	0.0003	0.02%	18:35:11
	ISK/PKR	0.7979	0.7979	0.7922	-0.0001	-0.01%	18:36:07
	PKR/RUB	0.3186	0.3209	0.3181	-0.0009	-0.27%	18:35:11
	RUB/PKR	3.1427	3.1440	3.1168	0.0088	0.28%	18:35:12
	GBP/PKR	148.960	149.060	148.680	0.125	0.08%	18:35:29
	CHF/PKR	102.54	102.52	100.95	0.76	0.75%	18:36:04
	DKK/PKR	17.09	17.10	16.98	-0.02	-0.12%	18:36:05
	NOK/PKR	16.87	16.91	16.80	-0.04	-0.25%	18:36:08
	PLN/PKR	30.34	30.37	30.13	-0.03	-0.09%	18:35:12
	TRY/PKR	53.33	53.44	53.03	-0.08	-0.14%	18:35:16
	EUR/PKR	127.260	127.370	127.080	-0.080	-0.06%	18:35:23
	SEK/PKR	14.82	14.83	14.70	-0.01	-0.07%	18:35:14
	PKR/CLP	4.9690	4.9914	4.9416	0.0254	0.51%	18:35:11
	ARS/PKR	18.72	18.73	18.60	-0.02	-0.09%	18:36:01
	BRL/PKR	48.06	48.19	47.85	-0.16	-0.33%	18:36:03
	VEF/PKR	22.94	22.94	22.79	-0.02	-0.10%	18:35:18
	PKR/JMD	1.0141	1.0015	0.9962	0.0006	0.06%	18:35:11
	PKR/KES	0.8587	0.8614	0.8558	0.0012	0.14%	18:35:11
	PKR/XAF	5.1424	5.1721	5.1372	-0.0262	-0.51%	18:35:11
	PKR/XOF	5.1424	5.1725	5.1372	-0.0258	-0.50%	18:35:11
	ZAR/PKR	10.2610	10.3405	10.2390	-0.0665	-0.64%	18:35:31
	EGP/PKR	14.1070	14.1025	14.0715	-0.0100	-0.07%	18:36:02
	PKR/LBP	15.39	15.37	15.22	0.02	0.12%	18:35:11
	AED/PKR	26.8170	26.8175	26.7765	-0.0275	-0.10%	18:35:29
	ILS/PKR	26.65	26.66	26.48	0.01	0.06%	18:36:07
	KWD/PKR	343.680	343.985	343.100	-0.290	-0.08%	18:35:27
	BHD/PKR	261.270	261.315	260.855	-0.310	-0.12%	18:36:06
	OMR/PKR	255.840	255.860	255.470	-0.280	-0.11%	18:36:06
	QAR/PKR	27.0530	27.0585	27.0145	-0.0330	-0.12%	18:35:31
	SAR/PKR	26.2640	26.2695	26.2265	-0.0320	-0.12%	18:36:08
	AUD/PKR	94.976	95.743	94.880	-0.863	-0.90%	18:35:29
	NZD/PKR	79.599	80.023	79.519	-0.504	-0.63%	18:35:27
	USD/PKR	98.500	98.500	97.875	-0.100	-0.10%	18:35:28
	MXN/PKR	7.8561	7.9488	7.8365	-0.0899	-1.13%	18:36:08
	CAD/PKR	95.258	95.333	95.161	-0.111	-0.12%	18:35:30

Philippine Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PHP/JPY	2.4245	2.4617	2.4183	-0.0207	-0.84%	18:35:10
	JPY/PHP	0.4135	0.4135	0.4063	0.0035	0.85%	18:36:08
	PHP/THB	0.7207	0.7222	0.7164	0.0030	0.43%	18:35:11
	THB/PHP	1.3921	1.3956	1.3847	-0.0059	-0.42%	18:35:15
	PHP/HKD	0.1865	0.1868	0.1860	0.0005	0.26%	18:35:10
	HKD/PHP	5.3743	5.3760	5.3533	-0.0135	-0.25%	18:36:06
	PHP/KRW	27.13	27.18	26.92	0.04	0.16%	18:35:10
	PHP/INR	1.3417	1.3407	1.3327	0.0046	0.35%	18:35:10
	INR/PHP	0.7481	0.7503	0.7459	-0.0026	-0.35%	18:36:07
	PHP/CNY	0.1475	0.1475	0.1470	0.0003	0.20%	18:35:10
	CNY/PHP	6.8049	6.8044	6.7810	-0.0136	-0.20%	18:36:04
	PHP/IDR	234.96	235.15	234.14	0.65	0.28%	18:35:10
	PHP/MYR	0.0730	0.0730	0.0727	0.0002	0.26%	18:35:10
	PHP/PKR	2.3664	2.3659	2.3489	0.0033	0.14%	18:35:11
	PKR/PHP	0.4240	0.4257	0.4227	-0.0006	-0.14%	18:35:11
	PHP/LKR	3.0395	3.0403	3.0277	0.0076	0.25%	18:35:10
	PHP/NPR	2.1621	2.1328	2.1227	-0.0014	-0.06%	18:35:10
	SGD/PHP	33.01	33.03	32.83	-0.09	-0.28%	18:35:15
	TWD/PHP	1.3941	1.3998	1.3873	-0.0041	-0.29%	18:35:16
	PHP/DKK	0.1385	0.1389	0.1377	0.0004	0.31%	18:35:10
	DKK/PHP	7.2359	7.2558	7.2019	-0.0252	-0.35%	18:36:03
	PHP/NOK	0.1403	0.1403	0.1393	0.0005	0.39%	18:35:10
	NOK/PHP	7.1484	7.1764	7.1252	-0.0270	-0.38%	18:36:08
	PHP/TRY	0.0444	0.0445	0.0442	0.0002	0.41%	18:35:11
	TRY/PHP	22.59	22.64	22.49	-0.07	-0.29%	18:35:16
	PHP/HUF	5.3844	5.4216	5.3558	-0.0083	-0.15%	18:35:10
	HUF/PHP	0.1863	0.1867	0.1844	0.0003	0.14%	18:36:06
	PHP/CZK	0.4817	0.4872	0.4804	-0.0034	-0.70%	18:35:10
	PHP/SEK	0.1596	0.1605	0.1591	0.0003	0.19%	18:35:11
	SEK/PHP	6.2800	6.2861	6.2298	-0.0117	-0.19%	18:35:14
	PHP/ISK	2.9727	2.9728	2.9587	0.0047	0.16%	18:35:10
	ISK/PHP	0.3375	0.3380	0.3364	-0.0005	-0.14%	18:36:07
	PHP/RUB	0.7533	0.7564	0.7505	-0.0010	-0.13%	18:35:11
	RUB/PHP	1.3313	1.3324	1.3220	0.0019	0.14%	18:35:12
	GBP/PHP	63.120	63.103	62.689	-0.103	-0.16%	18:36:08
	CHF/PHP	43.44	43.43	42.81	0.26	0.61%	18:36:04
	PLN/PHP	12.85	12.87	12.78	-0.03	-0.26%	18:35:12
	EUR/PHP	53.930	54.085	53.687	-0.193	-0.36%	18:35:20
	PHP/ZAR	0.2304	0.2305	0.2283	0.0019	0.84%	18:35:11
	ZAR/PHP	4.3408	4.3822	4.3355	-0.0413	-0.94%	18:35:27
	PHP/EGP	0.1681	0.1681	0.1672	0.0002	0.15%	18:35:10
	PHP/MAD	0.2069	0.2069	0.2051	0.0004	0.19%	18:35:10
	PHP/KES	2.0300	2.0297	2.0140	0.0055	0.27%	18:35:10
	PHP/NAD	0.2306	0.2305	0.2287	0.0015	0.66%	18:35:10
	PHP/XAF	12.1564	12.2057	12.1273	-0.0452	-0.37%	18:35:11
	PHP/XOF	12.1564	12.2067	12.1273	-0.0442	-0.36%	18:35:11
	PHP/MXN	0.3013	0.3015	0.2968	0.0039	1.31%	18:35:10
	MXN/PHP	3.3279	3.3691	3.3164	-0.0427	-1.27%	18:36:08
	USD/PHP	41.725	41.735	41.560	-0.100	-0.24%	18:35:21
	CAD/PHP	40.42	40.51	40.18	-0.18	-0.44%	18:35:04
	PHP/CLP	11.75	11.78	11.66	0.08	0.65%	18:35:10
	ARS/PHP	7.93	7.97	7.90	-0.02	-0.25%	18:36:01
	BRL/PHP	20.36	20.42	20.28	-0.09	-0.46%	18:36:03
	VEF/PHP	9.72	9.72	9.68	-0.02	-0.24%	18:35:18
	PHP/JMD	2.3972	2.3638	2.3488	0.0048	0.20%	18:35:10
	PHP/LBP	36.37	36.32	35.89	0.08	0.23%	18:35:10
	AED/PHP	11.36	11.36	11.32	-0.03	-0.24%	18:36:01
	ILS/PHP	11.29	11.29	11.22	-0.01	-0.08%	18:36:07
	SAR/PHP	11.11	11.13	11.08	-0.03	-0.23%	18:35:13
	AUD/PHP	40.26	40.70	40.13	-0.51	-1.26%	18:36:02
	NZD/PHP	33.73	33.98	33.56	-0.29	-0.85%	18:35:10

Singapore Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SGD/AUD	0.8200	0.8201	0.8118	0.0078	0.96%	18:35:20
	AUD/SGD	1.2200	1.2321	1.2188	-0.0123	-1.00%	18:35:28
	SGD/NZD	0.9790	0.9796	0.9722	0.0054	0.55%	18:35:31
	NZD/SGD	1.0223	1.0296	1.0208	-0.0061	-0.59%	18:36:03
	SGD/JPY	79.850	81.075	79.610	-0.885	-1.10%	18:36:00
	JPY/SGD	0.02	0.01	0.01	0.00	0.00%	18:35:19
	SGD/THB	23.7370	23.7160	23.6335	0.0325	0.14%	18:36:03
	SGD/HKD	6.1422	6.1466	6.1250	-0.0012	-0.02%	18:36:08
	HKD/SGD	0.1629	0.1633	0.1627	0.0000	0.03%	18:36:06
	SGD/KRW	893.250	893.770	887.855	-1.055	-0.12%	18:35:28
	KRW/SGD	0.00	0.00	0.00	0.00	0.00%	18:35:19
	SGD/INR	44.203	44.160	43.819	0.068	0.15%	18:36:05
	SGD/TWD	23.8150	23.8265	23.4905	0.1965	0.83%	18:36:05
	TWD/SGD	0.0423	0.0425	0.0421	0.0000	0.10%	18:35:16
	SGD/CNY	4.8540	4.8571	4.8359	-0.0072	-0.15%	18:36:03
	CNY/SGD	0.2063	0.2068	0.2059	0.0002	0.11%	18:36:04
	SGD/IDR	7,750.10	7,745.90	7,707.85	-7.45	-0.10%	18:36:04
	SGD/MYR	2.4029	2.4028	2.3941	-0.0012	-0.05%	18:35:21
	MYR/SGD	0.4167	0.4177	0.4162	0.0002	0.06%	18:36:01
	SGD/PHP	33.01	33.03	32.83	-0.09	-0.28%	18:35:15
	SGD/PKR	77.881	77.896	77.766	-0.075	-0.10%	18:36:08
	SGD/LKR	100.09	100.02	99.70	-0.02	-0.02%	18:35:15
	SGD/NPR	71.20	70.42	69.92	-0.23	-0.33%	18:35:15
	SGD/GBP	0.5230	0.5243	0.5224	-0.0010	-0.18%	18:36:06
	GBP/SGD	1.9142	1.9148	1.9064	0.0041	0.21%	18:36:09
	SGD/CHF	0.7599	0.7679	0.7593	-0.0066	-0.86%	18:35:30
	CHF/SGD	1.3165	1.3171	1.3021	0.0114	0.88%	18:35:29
	SGD/DKK	4.5625	4.5650	4.5390	-0.0011	-0.02%	18:36:05
	DKK/SGD	0.2195	0.2202	0.2190	0.0000	0.02%	18:36:06
	SGD/NOK	4.6182	4.6185	4.5906	0.0045	0.10%	18:35:15
	NOK/SGD	0.2166	0.2178	0.2165	-0.0002	-0.11%	18:35:10
	SGD/PLN	2.5699	2.5718	2.5591	-0.0015	-0.06%	18:36:02
	PLN/SGD	0.3895	0.3907	0.3889	0.0003	0.07%	18:35:12
	SGD/TRY	1.4617	1.4628	1.4571	0.0002	0.01%	18:35:15
	TRY/SGD	0.6846	0.6863	0.6836	-0.0001	-0.01%	18:35:16
	SGD/HUF	177.30	178.22	176.48	-0.74	-0.41%	18:35:15
	SGD/CZK	15.86	16.01	15.82	-0.15	-0.94%	18:35:15
	SGD/EUR	0.6120	0.6125	0.6089	-0.0001	-0.01%	18:35:31
	EUR/SGD	1.6348	1.6423	1.6328	0.0000	-0.00%	18:35:29
	SGD/SEK	5.2572	5.2740	5.2422	-0.0043	-0.08%	18:35:15
	SEK/SGD	0.1903	0.1908	0.1896	0.0002	0.08%	18:35:14
	SGD/ISK	97.89	97.81	97.49	-0.11	-0.11%	18:35:15
	SGD/RON	2.6639	2.6683	2.6517	-0.0023	-0.09%	18:35:15
	SGD/RUB	24.82	24.91	24.71	-0.10	-0.41%	18:35:15
	SGD/LTL	2.1128	2.1143	2.1023	-0.0002	-0.01%	18:35:15
	SGD/LVL	0.4298	0.4297	0.4262	-0.0013	-0.29%	18:35:15
	SGD/USD	0.7913	0.7917	0.7890	-0.0003	-0.04%	18:35:23
	USD/SGD	1.2644	1.2674	1.2632	0.0004	0.03%	18:36:00
	SGD/MXN	9.9247	9.9260	9.7994	0.1021	1.04%	18:36:01
	MXN/SGD	0.1009	0.1021	0.1008	-0.0010	-0.95%	18:36:08
	SGD/CAD	0.8170	0.8189	0.8146	0.0013	0.16%	18:35:26
	CAD/SGD	1.2248	1.2277	1.2210	-0.0019	-0.16%	18:35:31
	SGD/ZAR	7.5883	7.5936	7.5198	0.0434	0.57%	18:35:31
	ZAR/SGD	0.1319	0.1330	0.1317	-0.0007	-0.55%	18:35:18
	SGD/EGP	5.5351	5.5358	5.5076	-0.0066	-0.12%	18:35:15
	SGD/MAD	6.8128	6.8051	6.7557	-0.0047	-0.07%	18:35:15
	SGD/KES	66.85	66.86	66.48	0.00	0.01%	18:35:15
	SGD/NAD	7.5943	7.5910	7.5301	0.0293	0.39%	18:35:15
	SGD/XAF	400.29	403.03	399.88	-2.58	-0.64%	18:35:15
	SGD/XOF	400.29	403.00	399.88	-2.55	-0.63%	18:35:15
	SGD/AED	2.9057	2.9077	2.8983	-0.0009	-0.03%	18:35:14
	AED/SGD	0.3442	0.3451	0.3439	0.0001	0.02%	18:36:01
	SGD/ILS	2.9279	2.9307	2.9181	-0.0056	-0.19%	18:35:15
	ILS/SGD	0.3421	0.3426	0.3412	0.0007	0.22%	18:36:07
	SGD/JOD	0.5614	0.5605	0.5584	-0.0005	-0.08%	18:35:15
	SGD/BHD	0.2982	0.2984	0.2975	-0.0002	-0.06%	18:35:15
	SGD/OMR	0.3055	0.3048	0.3038	-0.0001	-0.05%	18:35:15
	SGD/QAR	2.8827	2.8823	2.8728	-0.0009	-0.03%	18:35:15
	SGD/LBP	1,197.69	1,196.96	1,182.33	-0.38	-0.03%	18:35:15
	SGD/SAR	2.9698	2.9687	2.9591	-0.0010	-0.03%	18:35:15
	SAR/SGD	0.3372	0.3380	0.3369	0.0001	0.04%	18:35:13
	SGD/ARS	4.1662	4.1689	4.1513	-0.0020	-0.05%	18:35:27
	ARS/SGD	0.2402	0.2414	0.2398	0.0001	0.04%	18:36:01
	SGD/BRL	1.6219	1.6252	1.6130	0.0014	0.09%	18:36:05
	BRL/SGD	0.6184	0.6200	0.6153	-0.0012	-0.19%	18:36:02
	SGD/CLP	386.80	387.81	384.08	1.46	0.38%	18:35:15
	SGD/VEF	3.4014	3.3999	3.3889	-0.0011	-0.03%	18:35:15
	VEF/SGD	0.2944	0.2951	0.2941	0.0000	0.01%	18:35:18
	SGD/BBD	1.5963	1.5754	1.5642	-0.0090	-0.57%	18:35:15
	SGD/JMD	78.94	77.92	77.37	-0.05	-0.06%	18:35:15
	SGD/XCD	2.1493	2.1394	2.1325	-0.0007	-0.03%	18:35:15
	SGD/PAB	0.8058	0.7913	0.7857	-0.0005	-0.06%	18:35:15

Sri Lankan Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LKR	122.07	123.21	121.77	-1.25	-1.01%	18:36:03
	NZD/LKR	102.29	102.88	101.95	-0.61	-0.59%	18:35:10
	JPY/LKR	1.2537	1.2544	1.2317	0.0136	1.10%	18:36:08
	THB/LKR	4.2213	4.2296	4.2025	-0.0072	-0.17%	18:35:15
	SGD/LKR	100.09	100.02	99.70	-0.02	-0.02%	18:35:15
	HKD/LKR	16.30	16.28	16.27	0.00	0.00%	18:36:05
	INR/LKR	2.2684	2.2780	2.2634	-0.0022	-0.10%	18:36:07
	TWD/LKR	4.2272	4.2453	4.2094	-0.0016	-0.04%	18:35:16
	CNY/LKR	20.63	20.62	20.58	0.01	0.04%	18:36:04
	PHP/LKR	3.0395	3.0403	3.0277	0.0076	0.25%	18:35:10
	PKR/LKR	1.2858	1.2912	1.2825	0.0015	0.12%	18:35:11
	GBP/LKR	191.220	191.205	190.535	0.190	0.10%	18:36:06
	CHF/LKR	131.71	131.67	130.05	1.13	0.87%	18:36:04
	DKK/LKR	21.94	22.02	21.87	-0.01	-0.04%	18:36:05
	NOK/LKR	21.67	21.78	21.64	-0.03	-0.14%	18:36:08
	PLN/LKR	38.97	39.05	38.85	0.01	0.03%	18:35:12
	TRY/LKR	68.50	68.55	68.30	-0.02	-0.03%	18:35:15
	HUF/LKR	0.5649	0.5664	0.5602	0.0022	0.39%	18:36:06
	EUR/LKR	163.580	164.130	163.050	-0.060	-0.04%	18:35:26
	SEK/LKR	19.04	19.07	18.93	0.01	0.05%	18:35:14
	ISK/LKR	1.0249	1.0237	1.0224	0.0009	0.09%	18:36:07
	RUB/LKR	4.0368	4.0419	4.0150	0.0159	0.40%	18:35:12
	USD/LKR	126.520	126.375	126.315	0.015	0.01%	18:35:28
	MXN/LKR	10.0908	10.2022	10.0666	-0.1040	-1.02%	18:36:08
	CAD/LKR	122.55	122.66	122.02	-0.23	-0.19%	18:35:03
	ZAR/LKR	13.20	13.28	13.15	-0.08	-0.60%	18:35:18
	AED/LKR	34.44	34.41	34.39	0.00	0.00%	18:36:01
	ILS/LKR	34.23	34.23	34.11	0.06	0.16%	18:36:07
	SAR/LKR	33.74	33.71	33.68	0.00	0.01%	18:35:13
	ARS/LKR	24.04	24.13	23.97	0.00	0.00%	18:36:01
	BRL/LKR	61.74	61.85	61.47	-0.13	-0.21%	18:36:03
	VEF/LKR	29.46	29.43	29.41	0.00	0.00%	18:35:16

Taiwan Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TWD/AUD	0.0347	0.0348	0.0343	0.0003	1.02%	18:35:16
	AUD/TWD	29.8050	29.0980	28.7555	-0.0400	-0.14%	18:35:29
	TWD/NZD	0.0414	0.0415	0.0410	0.0002	0.61%	18:35:16
	NZD/TWD	24.9370	24.3120	24.0775	0.0625	0.26%	18:35:31
	TWD/JPY	3.3537	3.4350	3.3449	-0.0667	-1.95%	18:36:05
	JPY/TWD	0.3007	0.2946	0.2926	-0.0015	-0.52%	18:36:05
	TWD/THB	0.9970	1.0089	0.9930	-0.0071	-0.71%	18:36:01
	THB/TWD	1.0292	1.0034	0.9941	0.0032	0.32%	18:36:08
	TWD/SGD	0.0423	0.0425	0.0421	0.0000	0.10%	18:35:16
	SGD/TWD	23.8150	23.8265	23.4905	0.1965	0.83%	18:36:05
	TWD/HKD	0.2594	0.2608	0.2587	-0.0001	-0.04%	18:35:16
	HKD/TWD	3.9655	3.8661	3.8346	0.0096	0.25%	18:36:06
	TWD/KRW	37.522	37.953	37.400	-0.371	-0.98%	18:36:06
	KRW/TWD	2.7364	2.6738	2.6349	0.0261	0.99%	18:35:30
	TWD/INR	1.8572	1.8745	1.8504	-0.0131	-0.70%	18:35:29
	INR/TWD	0.5536	0.5397	0.5356	0.0012	0.23%	18:36:03
	TWD/CNY	0.2039	0.2064	0.2035	-0.0020	-0.99%	18:36:06
	CNY/TWD	4.8837	4.8947	4.8549	0.0044	0.09%	18:36:04
	TWD/IDR	325.560	328.950	324.505	-3.085	-0.94%	18:36:08
	IDR/TWD	0.3160	0.3082	0.3040	0.0029	0.96%	18:36:08
	TWD/MYR	0.1015	0.1020	0.1011	0.0000	-0.02%	18:35:16
	MYR/TWD	10.1460	9.8917	9.8086	0.0257	0.26%	18:36:08
	TWD/PHP	1.3941	1.3998	1.3873	-0.0041	-0.29%	18:35:16
	TWD/PKR	3.2907	3.2959	3.2820	-0.0085	-0.26%	18:35:29
	TWD/LKR	4.2272	4.2453	4.2094	-0.0016	-0.04%	18:35:16
	TWD/NPR	3.0070	2.9737	2.9550	-0.0105	-0.35%	18:35:16
	TWD/GBP	0.0221	0.0223	0.0220	0.0000	-0.05%	18:35:16
	GBP/TWD	45.305	45.394	44.935	0.128	0.28%	18:36:03
	TWD/CHF	0.0321	0.0326	0.0320	-0.0003	-0.82%	18:35:16
	CHF/TWD	31.620	30.929	30.786	-0.108	-0.35%	18:35:27
	TWD/DKK	0.1927	0.1936	0.1914	0.0000	0.02%	18:35:16
	DKK/TWD	5.3535	5.2194	5.1745	0.0445	0.86%	18:36:05
	TWD/NOK	0.1951	0.1957	0.1936	0.0001	0.06%	18:35:16
	NOK/TWD	5.1308	5.1642	5.1093	-0.0035	-0.07%	18:35:10
	TWD/PLN	0.1086	0.1091	0.1079	-0.0001	-0.07%	18:35:16
	PLN/TWD	9.22	9.27	9.16	0.00	0.04%	18:35:12
	TWD/TRY	0.0618	0.0620	0.0615	0.0000	0.06%	18:35:16
	TRY/TWD	16.21	16.27	16.13	-0.00	-0.00%	18:35:16
	TWD/HUF	7.4883	7.5601	7.4355	-0.0324	-0.43%	18:35:16
	TWD/CZK	0.6699	0.6792	0.6666	-0.0066	-0.97%	18:35:16
	TWD/EUR	0.0259	0.0260	0.0257	0.0000	0.19%	18:35:16
	EUR/TWD	39.905	38.905	38.573	0.333	0.86%	18:35:27
	TWD/SEK	0.2220	0.2237	0.2207	-0.0002	-0.11%	18:35:16
	SEK/TWD	4.5070	4.5307	4.4700	0.0046	0.10%	18:35:14
	TWD/ISK	4.1343	4.1504	4.1133	-0.0054	-0.13%	18:35:16
	TWD/RON	0.1125	0.1132	0.1120	-0.0001	-0.07%	18:35:16
	TWD/RUB	1.0476	1.0549	1.0426	-0.0045	-0.43%	18:35:16
	RUB/TWD	0.9554	0.9588	0.9479	0.0042	0.44%	18:35:12
	TWD/LTL	0.0893	0.0897	0.0887	0.0000	0.04%	18:35:16
	TWD/LVL	0.0182	0.0182	0.0180	0.0000	-0.02%	18:35:16
	TWD/USD	0.0334	0.0336	0.0333	0.0000	0.08%	18:34:15
	USD/TWD	29.945	30.013	29.769	0.015	0.05%	18:35:24
	TWD/MXN	0.4191	0.4196	0.4142	0.0042	1.02%	18:35:16
	MXN/TWD	2.3878	2.4144	2.3835	-0.0242	-1.00%	18:35:09
	TWD/CAD	0.0345	0.0348	0.0344	0.0001	0.41%	18:35:16
	CAD/TWD	29.7580	29.0120	28.7610	0.0315	0.11%	18:35:23
	TWD/ZAR	0.3204	0.3212	0.3174	0.0018	0.57%	18:35:16
	ZAR/TWD	3.2320	3.1510	3.1133	0.0298	0.95%	18:36:06
	TWD/EGP	0.2338	0.2348	0.2324	-0.0003	-0.11%	18:35:16
	TWD/MAD	0.2877	0.2886	0.2851	-0.0003	-0.10%	18:35:16
	TWD/KES	2.8233	2.8323	2.8068	-0.0005	-0.02%	18:35:16
	TWD/NAD	0.3207	0.3206	0.3175	0.0012	0.36%	18:35:16
	TWD/XAF	16.91	17.02	16.86	-0.10	-0.61%	18:35:16
	TWD/XOF	16.91	17.02	16.86	-0.10	-0.60%	18:35:16
	TWD/AED	0.1228	0.1234	0.1224	-0.0001	-0.07%	18:35:16
	AED/TWD	8.1527	8.1711	8.1047	0.0041	0.05%	18:36:01
	TWD/ILS	0.1237	0.1242	0.1231	-0.0003	-0.25%	18:35:16
	ILS/TWD	8.1016	8.1253	8.0527	0.0170	0.21%	18:36:07
	TWD/JOD	0.0237	0.0238	0.0236	-0.0001	-0.25%	18:35:16
	TWD/BHD	0.0126	0.0127	0.0126	0.0000	-0.31%	18:35:16
	TWD/OMR	0.0129	0.0129	0.0128	0.0000	-0.23%	18:35:16
	TWD/QAR	0.1217	0.1223	0.1213	-0.0001	-0.05%	18:35:16
	TWD/LBP	50.58	50.54	50.09	-0.03	-0.05%	18:35:16
	TWD/SAR	0.1253	0.1260	0.1249	-0.0001	-0.08%	18:35:16
	SAR/TWD	7.9849	8.0055	7.9364	0.0040	0.05%	18:35:13
	TWD/ARS	0.1760	0.1768	0.1752	-0.0001	-0.04%	18:35:16
	ARS/TWD	5.6899	5.7074	5.6569	0.0034	0.06%	18:36:02
	TWD/BRL	0.0686	0.0687	0.0681	0.0001	0.10%	18:35:16
	BRL/TWD	14.64	14.69	14.56	-0.00	-0.01%	18:35:03
	TWD/CLP	16.34	16.37	16.22	0.06	0.35%	18:35:16
	TWD/VEF	0.1437	0.1443	0.1431	-0.0001	-0.08%	18:35:16
	VEF/TWD	6.97	6.99	6.93	0.00	-0.00%	18:35:18
	TWD/BBD	0.0674	0.0665	0.0659	-0.0004	-0.55%	18:35:16
	TWD/JMD	3.3339	3.2904	3.2611	-0.0029	-0.09%	18:35:16
	TWD/XCD	0.0908	0.0908	0.0900	0.0000	0.05%	18:35:16
	TWD/PAB	0.0340	0.0334	0.0333	0.0000	0.01%	18:35:16

Thai Baht

	Cross Name	Last	High	Low	Change	Chg. %	Time
	THB/AUD	0.0346	0.0346	0.0343	0.0003	0.77%	18:35:15
	AUD/THB	28.9460	29.1835	28.9065	-0.2475	-0.85%	18:36:03
	NZD/THB	24.2530	24.3815	24.1530	-0.1040	-0.43%	18:36:03
	THB/JPY	3.3669	3.4284	3.3582	-0.0426	-1.25%	18:36:04
	JPY/THB	0.2973	0.2977	0.2917	0.0037	1.28%	18:36:02
	THB/HKD	0.2590	0.2598	0.2582	-0.0005	-0.18%	18:35:15
	HKD/THB	3.8640	3.8701	3.8510	0.0066	0.17%	18:36:04
	THB/KRW	37.670	37.735	37.533	-0.103	-0.27%	18:35:28
	KRW/THB	2.6597	2.6644	2.6500	0.0073	0.28%	18:35:30
	THB/INR	1.8645	1.8656	1.8484	0.0002	0.01%	18:35:27
	INR/THB	0.5374	0.5411	0.5362	-0.0001	-0.01%	18:35:29
	THB/TWD	1.0292	1.0034	0.9941	0.0032	0.32%	18:36:08
	TWD/THB	0.9970	1.0089	0.9930	-0.0071	-0.71%	18:36:01
	THB/CNY	0.2048	0.2052	0.2040	-0.0006	-0.29%	18:36:02
	CNY/THB	4.8929	4.9019	4.8724	0.0130	0.27%	18:36:04
	THB/IDR	326.850	327.360	325.145	-0.765	-0.23%	18:36:05
	IDR/THB	0.3071	0.3076	0.3055	0.0008	0.25%	18:35:29
	THB/MYR	0.1013	0.1016	0.1009	-0.0002	-0.16%	18:35:15
	MYR/THB	9.8871	9.9024	9.8521	0.0204	0.21%	18:36:06
	THB/PHP	1.3921	1.3956	1.3847	-0.0059	-0.42%	18:35:15
	PHP/THB	0.7207	0.7222	0.7164	0.0030	0.43%	18:35:11
	THB/PKR	3.2846	3.2910	3.2812	-0.0095	-0.29%	18:35:29
	PKR/THB	0.3049	0.3063	0.3036	0.0009	0.29%	18:35:11
	THB/LKR	4.2213	4.2296	4.2025	-0.0072	-0.17%	18:35:15
	THB/NPR	3.0028	2.9740	2.9483	-0.0144	-0.48%	18:35:15
	SGD/THB	23.7370	23.7160	23.6335	0.0325	0.14%	18:36:03
	THB/DKK	0.1923	0.1931	0.1915	-0.0003	-0.14%	18:35:15
	DKK/THB	5.1995	5.2206	5.1788	0.0093	0.18%	18:36:01
	THB/NOK	0.1948	0.1952	0.1936	-0.0001	-0.04%	18:35:15
	NOK/THB	5.1403	5.1642	5.1224	0.0032	0.06%	18:35:10
	THB/TRY	0.0617	0.0619	0.0615	-0.0001	-0.12%	18:35:15
	TRY/THB	16.24	16.27	16.16	0.02	0.14%	18:35:16
	THB/HUF	7.4778	7.5403	7.4474	-0.0424	-0.56%	18:35:15
	HUF/THB	0.1340	0.1343	0.1326	0.0007	0.56%	18:36:06
	THB/CZK	0.6687	0.6774	0.6678	-0.0075	-1.11%	18:35:15
	THB/SEK	0.2217	0.2228	0.2211	-0.0005	-0.24%	18:35:15
	SEK/THB	4.5154	4.5225	4.4880	0.0106	0.23%	18:35:14
	THB/ISK	4.1285	4.1327	4.1096	-0.0109	-0.26%	18:35:15
	ISK/THB	0.2430	0.2432	0.2419	0.0007	0.29%	18:36:07
	THB/RUB	1.0466	1.0518	1.0423	-0.0059	-0.56%	18:35:15
	RUB/THB	0.9572	0.9594	0.9505	0.0054	0.57%	18:35:12
	GBP/THB	45.397	45.356	45.090	0.155	0.34%	18:36:08
	CHF/THB	31.234	31.210	30.790	0.326	1.06%	18:36:03
	PLN/THB	9.24	9.26	9.20	0.01	0.16%	18:35:12
	EUR/THB	38.787	38.915	38.606	0.057	0.15%	18:35:29
	THB/ZAR	0.3200	0.3205	0.3171	0.0014	0.45%	18:35:15
	ZAR/THB	3.1292	3.1531	3.1197	-0.0136	-0.43%	18:36:03
	THB/EGP	0.2334	0.2339	0.2320	-0.0006	-0.26%	18:35:15
	THB/MAD	0.2873	0.2878	0.2852	-0.0006	-0.21%	18:35:15
	THB/KES	2.8193	2.8247	2.8062	-0.0043	-0.15%	18:35:15
	THB/NAD	0.3203	0.3203	0.3177	0.0007	0.23%	18:35:15
	THB/XAF	16.88	17.02	16.87	-0.13	-0.79%	18:35:15
	THB/XOF	16.88	17.02	16.87	-0.13	-0.78%	18:35:15
	THB/MXN	0.4186	0.4192	0.4136	0.0037	0.90%	18:35:15
	MXN/THB	2.3927	2.4180	2.3856	-0.0204	-0.85%	18:36:08
	USD/THB	30.001	30.064	29.876	0.068	0.23%	18:35:26
	CAD/THB	29.059	29.097	28.892	0.000	0.00%	18:35:21
	THB/AED	0.1226	0.1229	0.1222	-0.0003	-0.21%	18:35:15
	AED/THB	8.1680	8.1851	8.1346	0.0185	0.23%	18:36:01
	THB/ILS	0.1235	0.1239	0.1231	-0.0004	-0.31%	18:35:15
	ILS/THB	8.1167	8.1217	8.0741	0.0277	0.34%	18:36:07
	THB/BHD	0.0126	0.0126	0.0125	0.0000	-0.26%	18:35:15
	THB/QAR	0.1216	0.1219	0.1211	-0.0002	-0.19%	18:35:15
	THB/LBP	50.51	50.55	49.85	-0.09	-0.18%	18:35:15
	THB/SAR	0.1253	0.1255	0.1247	-0.0003	-0.22%	18:35:15
	SAR/THB	7.9998	8.0173	7.9655	0.0145	0.18%	18:35:13
	THB/ARS	0.1758	0.1763	0.1749	-0.0003	-0.15%	18:35:15
	ARS/THB	5.7006	5.7185	5.6737	0.0135	0.24%	18:36:01
	THB/BRL	0.0685	0.0686	0.0680	0.0001	0.10%	18:35:15
	BRL/THB	14.64	14.71	14.58	0.00	0.00%	18:36:03
	THB/CLP	16.31	16.41	16.19	0.04	0.23%	18:35:15
	VEF/THB	6.99	7.00	6.96	0.02	0.27%	18:35:18
	THB/JMD	3.3292	3.2935	3.2623	-0.0072	-0.22%	18:35:15

Uzbekistani Sum

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/UZS	2,085.30	2,060.55	2,048.80	-2.25	-0.11%	18:35:24
	EUR/UZS	2,703.16	2,668.16	2,654.97	13.19	0.50%	18:35:21

Vietnamese Dong

	Cross Name	Last	High	Low	Change	Chg. %	Time
	VND/XAF	0.0241	0.0242	0.0241	-0.0001	-0.25%	18:35:29
	GBP/VND	32,173.0	31,706.5	31,522.0	28.0	0.09%	18:36:03
	EUR/VND	27,574.0	27,174.0	27,060.0	114.0	0.42%	18:35:29
	USD/VND	20,930.0	21,000.0	20,882.0	-2.5	-0.01%	18:35:23

CFDs Quotes

	SPX 500 Futures	1,645.45	-4.55	-0.28%
	NQ 100 Futures	2,984.90	-7.35	-0.25%
	US 30	15,285.50	-9.00	-0.06%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.68	-0.11	-0.13%

CFDs Quotes

	Gold	1,386.05	-5.75	-0.41%
	Silver	22.432	-0.076	-0.34%
	Copper	3.298	-0.006	-0.17%
	Crude Oil	94.06	-0.19	-0.20%
	Natural Gas	4.236	-0.025	-0.60%
	US Cotton No.2	81.57	-0.21	-0.26%
	US Coffee C	127.05	-3.83	-2.92%

	EUR/USD	1.2929	-0.0006	-0.04%
	GBP/USD	1.5132	+0.0025	+0.16%
	USD/JPY	100.92	-1.09	-1.07%
	USD/CHF	0.9606	-0.0082	-0.85%
	AUD/USD	0.9648	-0.0100	-1.02%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8544	-0.0016	-0.18%

CFDs Quotes

	Euro Bund	144.55	+0.02	+0.01%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.396	+0.035	+0.03%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.32	+0.03	+0.02%
	US 30 YR T-Bond	143.36	+0.29	+0.20%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com