0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN79.71078.71078.7100.0000.00%12:09:23

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT109.361107.561107.561+0.000+0.00%12:09:15
GBP/BDT132.990130.820130.725+0.125+0.10%12:09:24
USD/BDT79.11377.86277.811-0.030-0.04%12:09:21

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48200.47600.4751-0.0005-0.10%12:09:28
GBP/BND2.13562.10522.1014+0.0021+0.10%12:09:25
EUR/BND1.75601.73101.73100.00000.00%12:09:26
USD/BND1.27031.25311.2523-0.0005-0.04%12:09:16

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,640.805,540.805,540.80+0.00+0.00%12:09:23
USD/KHR4,080.604,010.954,008.25-13.75-0.34%12:09:18

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.86720.86680.86650.0000-0.00%12:09:28
DKK/CNY1.15451.15411.15380.00000.00%12:09:25
CNY/CHF0.14210.14210.1418+0.0003+0.24%12:09:05
CHF/CNY7.06547.06497.0584+0.0013+0.02%12:09:28
CNY/CZK3.19783.19773.1913+0.0089+0.28%12:09:05
CNY/EUR0.11640.11650.1163+0.0003+0.22%12:09:05
EUR/CNY8.61968.61468.5922+0.0000+0.00%12:09:25
CNY/GBP0.09570.09580.0956+0.0002+0.19%12:09:05
GBP/CNY10.485010.481010.4680+0.0055+0.05%12:09:26
CNY/HUF35.7635.7535.67+0.13+0.36%12:09:05
CNY/ISK18.0417.9917.95+0.00+0.00%12:09:06
CNY/LTL0.40200.40200.4014+0.0009+0.24%12:09:06
CNY/NOK0.96330.96360.9598+0.0025+0.26%12:09:06
NOK/CNY1.04021.04191.0377-0.0028-0.27%12:09:11
CNY/PLN0.48740.48750.4865+0.0013+0.27%12:09:06
PLN/CNY2.05682.05532.0514-0.0056-0.27%12:09:13
CNY/RON0.51990.51950.5179+0.0000+0.00%12:09:06
CNY/RUB5.73885.74325.7163+0.0238+0.42%12:09:06
RUB/CNY0.17460.17490.1741-0.0007-0.38%12:09:14
CNY/SEK1.06091.06191.0589+0.0013+0.12%12:09:06
SEK/CNY0.94450.94430.9416-0.0012-0.13%12:09:16
CNY/TRY0.34340.34340.3424+0.0018+0.54%12:09:06
TRY/CNY2.91722.92032.9117-0.0144-0.49%12:09:18
CNY/HKD1.24341.24481.2426-0.0002-0.01%12:09:25
HKD/CNY0.80480.80470.8034+0.0003+0.03%12:09:17
CNY/JPY16.464016.462516.4205+0.0275+0.17%12:09:16
JPY/CNY0.06080.06090.0607-0.0001-0.24%12:09:23
CNY/IDR1,841.911,841.991,833.95+3.15+0.17%12:09:06
IDR/CNY0.05450.05450.05440.00000.00%12:09:21
CNY/INR9.74429.74509.6943+0.0653+0.67%12:09:06
INR/CNY0.10300.10350.1029-0.0005-0.47%12:09:20
CNY/KRW167.21167.32166.72+0.46+0.27%12:09:06
KRW/CNY0.60080.60040.59950.00000.00%12:09:21
CNY/LKR21.0121.0621.00+0.05+0.26%12:09:06
CNY/MYR0.52300.52300.5213+0.0030+0.58%12:09:06
MYR/CNY1.92171.92061.9156+0.0000+0.00%12:09:21
CNY/NPR15.7715.5815.57+0.04+0.24%12:09:06
CNY/PHP7.14867.20447.1267+0.0168+0.24%12:09:06
PHP/CNY0.14020.14030.1388-0.0003-0.23%12:09:13
CNY/PKR15.7515.5715.560.000.03%12:09:06
CNY/SGD0.20150.20150.2013+0.0006+0.29%12:09:06
SGD/CNY4.98034.98304.9703-0.0013-0.03%12:09:17
CNY/THB5.18325.18955.1717+0.0163+0.32%12:09:06
THB/CNY0.19380.19370.19340.0000-0.02%12:09:14
CNY/TWD4.97454.86134.8582+0.0131+0.27%12:09:06
TWD/CNY0.20640.20630.2057+0.0000+0.00%12:09:24
CNY/ZAR1.68871.69141.6864+0.0050+0.30%12:09:21
ZAR/CNY0.59290.59420.5912-0.0013-0.22%12:09:30
CNY/EGP1.12731.12781.1229+0.0001+0.01%12:09:05
CNY/KES14.1914.0213.95+0.09+0.66%12:09:06
CNY/MAD1.34191.30791.3070+0.0007+0.05%12:09:06
CNY/NAD1.72341.69781.6966+0.0150+0.89%12:09:06
CNY/XAF76.3076.3576.30+0.17+0.22%12:09:06
CNY/AED0.59080.59060.5891+0.0000+0.00%12:09:05
AED/CNY1.69591.69761.69320.00000.00%12:09:01
CNY/BHD0.06230.06080.0607+0.0002+0.40%12:09:05
CNY/ILS0.56000.55990.5590+0.0017+0.30%12:09:06
ILS/CNY1.78931.78911.7860-0.0053-0.30%12:09:08
CNY/JOD0.11420.11380.1135+0.0000+0.00%12:09:06
CNY/LBP168.83168.84168.40+0.00+0.00%12:09:06
CNY/OMR0.06210.06190.0617+0.0000+0.00%12:09:06
CNY/QAR0.58560.58700.5851+0.0011+0.19%12:09:06
CNY/SAR0.60330.60310.6027+0.0012+0.20%12:09:06
SAR/CNY1.66181.65911.6581-0.0035-0.21%12:09:15
CNY/ARS1.29951.29041.2856+0.0035+0.27%12:09:05
ARS/CNY0.77630.77790.7749-0.0021-0.27%12:09:02
CNY/BRL0.35990.36070.3588+0.0000+0.00%12:09:05
BRL/CNY2.78932.78712.77230.00000.00%12:09:03
CNY/CLP89.5489.6289.48+0.11+0.12%12:09:05
CNY/VEF0.69250.69100.6892+0.0000+0.00%12:09:06
VEF/CNY1.44961.44721.44720.00000.00%12:09:19
CNY/AUD0.17250.17260.1721+0.0005+0.32%12:09:05
AUD/CNY5.81905.82465.8114-0.0041-0.07%12:09:23
CNY/NZD0.18780.18790.1869+0.0007+0.40%12:09:06
NZD/CNY5.34535.36355.3393-0.0058-0.11%12:09:21
BTC/CNY823.66823.66823.660.000.00%12:09:12
CNY/BBD0.32810.32250.3223+0.0008+0.26%12:09:05
CNY/JMD17.8717.6717.66+0.04+0.23%12:09:06
CNY/XCD0.43690.43460.4334+0.0000+0.00%12:09:06
CNY/CAD0.17710.17730.1770+0.0003+0.16%12:09:05
CAD/CNY5.66615.66595.6506+0.0049+0.09%12:09:26
CNY/MXN2.09882.10312.0970+0.0048+0.23%12:09:06
MXN/CNY0.47730.47680.4755-0.0011-0.24%12:09:10
CNY/USD0.16110.16080.1604+0.0000+0.00%12:09:06
USD/CNY6.22916.21916.21910.00000.00%12:09:28
CNY/PAB0.16410.16120.1611+0.0003+0.22%12:09:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.250013.245013.2050+0.0250+0.19%12:09:22
JPY/HKD0.07560.07570.0755-0.0001-0.20%12:09:25
HKD/CNY0.80480.80470.8034+0.0003+0.03%12:09:17
CNY/HKD1.24341.24481.2426-0.0002-0.01%12:09:25
HKD/IDR1,499.201,478.401,475.95+3.30+0.22%12:09:23
HKD/INR7.81577.81637.7753+0.0329+0.42%12:09:15
INR/HKD0.12800.12860.1279-0.0005-0.42%12:09:09
HKD/KRW134.110134.240133.800+0.040+0.03%12:09:21
KRW/HKD0.74640.74730.7449-0.0003-0.05%12:09:23
HKD/MYR0.42630.41900.4183+0.0001+0.03%12:09:16
MYR/HKD2.38802.39082.3866-0.0002-0.01%12:09:25
HKD/PKR12.541012.509012.5090+0.0000+0.00%12:09:26
HKD/THB4.15664.16074.1482+0.0027+0.07%12:09:30
THB/HKD0.24080.24110.2402-0.0002-0.06%12:09:18
HKD/TWD3.99003.89883.8881-0.0011-0.03%12:09:24
TWD/HKD0.25660.25660.2565-0.0001-0.05%12:08:18
HKD/LKR16.8516.8916.840.000.01%12:09:07
HKD/NPR12.646612.497112.4878-0.0042-0.03%12:09:07
HKD/PHP5.73385.77855.7163-0.0008-0.01%12:09:07
PHP/HKD0.17450.17490.17310.00000.01%12:09:13
HKD/SGD0.16160.16170.1615+0.0001+0.03%12:09:07
SGD/HKD6.18896.19376.1860-0.0022-0.04%12:09:18
HKD/ARS1.04231.03501.0314+0.0002+0.01%12:09:26
ARS/HKD0.97340.96960.9662-0.0001-0.01%12:09:21
HKD/BRL0.28860.28930.28800.00000.00%12:09:07
BRL/HKD3.47903.46793.45120.00000.00%12:09:18
HKD/CLP71.8271.8971.77-0.09-0.13%12:09:07
HKD/VEF0.55540.55420.55410.0000-0.00%12:09:08
VEF/HKD1.80441.80461.8043-0.0001-0.01%12:09:19
HKD/DKK0.69720.69750.69630.00000.01%12:09:28
DKK/HKD1.43461.43621.4338-0.0001-0.00%12:09:29
HKD/PLN0.39080.39100.3902+0.0003+0.08%12:09:18
PLN/HKD2.56032.56242.5576-0.0005-0.02%12:09:13
HKD/CHF0.11400.11400.11380.00000.04%12:09:07
CHF/HKD8.77998.79138.7756+0.0010+0.01%12:09:16
HKD/CZK2.56492.56472.5598+0.0008+0.03%12:09:07
HKD/EUR0.09340.09340.0933+0.0001+0.07%12:09:07
EUR/HKD10.710310.723310.7050-0.0010-0.01%12:09:28
HKD/GBP0.07680.07680.07670.0000-0.06%12:09:07
GBP/HKD13.030013.040613.0151+0.0075+0.06%12:09:19
HKD/HUF28.6828.6628.61+0.03+0.11%12:09:07
HKD/ISK14.4714.4314.430.000.00%12:09:07
HKD/LTL0.32240.32240.32200.0000-0.01%12:09:07
HKD/NOK0.77260.77290.7699+0.0001+0.02%12:09:07
NOK/HKD1.29491.29891.2938-0.0002-0.02%12:09:11
HKD/RON0.41700.41670.4166+0.0002+0.04%12:09:07
HKD/RUB4.60304.60664.5849+0.0076+0.16%12:09:07
RUB/HKD0.21730.21810.2171-0.0004-0.17%12:09:14
HKD/SEK0.85090.85170.8494-0.0011-0.13%12:09:07
SEK/HKD1.17581.17731.1741+0.0014+0.12%12:09:16
HKD/TRY0.27540.27550.2746+0.0008+0.28%12:09:07
TRY/HKD3.63143.64143.6300-0.0089-0.24%12:09:18
HKD/MXN1.68321.68691.6822+0.0004+0.02%12:09:28
MXN/HKD0.59430.59440.5928-0.0001-0.02%12:09:24
HKD/CAD0.14210.14220.1420-0.0002-0.11%12:09:07
CAD/HKD7.04177.04327.0315+0.0060+0.09%12:09:29
HKD/USD0.12900.12900.1290+0.0000+0.00%12:09:08
USD/HKD7.75417.75487.7533-0.0007-0.01%12:09:01
HKD/ZAR1.35481.35651.3525-0.0007-0.05%12:09:18
ZAR/HKD0.73880.73930.7372+0.0002+0.02%12:09:19
HKD/EGP0.90410.90450.9007-0.0021-0.23%12:09:07
HKD/KES11.377111.243311.1872+0.0436+0.39%12:09:07
HKD/MAD1.07631.04901.0483-0.0021-0.20%12:09:07
HKD/NAD1.38231.36181.3608+0.0087+0.65%12:09:07
HKD/XAF61.2061.2461.20-0.02-0.02%12:09:08
HKD/XOF61.2061.2461.20-0.01-0.02%12:09:08
HKD/AED0.47380.47370.47360.0000-0.01%12:08:07
AED/HKD2.11112.11132.1109-0.0002-0.01%12:09:01
HKD/BHD0.05000.04880.0487+0.0001+0.27%12:09:07
HKD/ILS0.44920.44910.4483+0.0002+0.04%12:09:07
ILS/HKD2.22732.23052.2267-0.0011-0.05%12:09:08
HKD/JOD0.09160.09130.09130.00000.00%12:09:07
HKD/LBP135.42135.43135.40+0.02+0.01%12:09:07
HKD/OMR0.04980.04970.04960.00000.08%12:09:07
HKD/QAR0.46970.47090.4693-0.0003-0.05%12:09:07
HKD/SAR0.48390.48380.4834-0.0002-0.03%12:09:07
SAR/HKD2.06862.06862.0672+0.0009+0.05%12:09:15
HKD/AUD0.13830.13840.1381+0.0001+0.10%12:09:07
AUD/HKD7.23037.24367.2234-0.0066-0.09%12:09:20
HKD/NZD0.15060.15070.1499+0.0002+0.12%12:09:07
NZD/HKD6.64186.67036.6364-0.0079-0.12%12:09:18
BTC/HKD1,035.451,035.451,035.450.000.00%12:09:10
HKD/BBD0.26320.25870.25850.00000.01%12:09:07
HKD/JMD14.3414.1814.17-0.00-0.00%12:09:07
HKD/XCD0.35040.34860.34850.00000.01%12:09:08
HKD/PAB0.13160.12930.1292-0.0001-0.05%12:09:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/CNY0.10300.10350.1029-0.0005-0.47%12:09:20
CNY/INR9.74429.74509.6943+0.0653+0.67%12:09:06
INR/JPY1.69331.70191.6931-0.0048-0.29%12:09:23
JPY/INR0.59040.59060.5876+0.0012+0.20%12:09:29
INR/KRW17.157017.259017.1355-0.0770-0.45%12:09:28
KRW/INR5.83525.83585.7941+0.0261+0.45%12:09:16
INR/PKR1.61341.60931.6093+0.0000+0.00%12:09:28
PKR/INR0.62630.62640.6227+0.0042+0.67%12:09:13
INR/THB0.53170.53490.5312-0.0022-0.41%12:09:18
THB/INR1.87451.87271.87020.00000.00%12:09:28
INR/TWD0.51270.50140.5007-0.0002-0.04%12:09:29
TWD/INR1.99651.99461.99460.00000.00%12:09:17
INR/HKD0.12800.12860.1279-0.0005-0.42%12:09:09
HKD/INR7.81577.81637.7753+0.0329+0.42%12:09:15
INR/IDR189.04189.99188.85-0.95-0.50%12:09:09
IDR/INR0.00530.00530.00530.00000.00%12:09:23
INR/PHP0.73370.74250.7331-0.0032-0.44%12:09:09
PHP/INR1.36401.36411.3468+0.0059+0.43%12:09:13
INR/LKR2.15672.17232.1551-0.0089-0.41%12:08:09
INR/MYR0.05370.05390.05370.00000.07%12:09:09
MYR/INR18.590018.572018.57200.00000.00%12:09:16
INR/NPR1.61831.60721.5977-0.0073-0.46%12:09:09
SGD/INR48.38048.37648.128+0.201+0.42%12:09:30
INR/CLP9.199.249.18-0.05-0.55%12:09:09
ARS/INR7.557.567.52+0.03+0.41%12:09:02
BRL/INR27.1427.1427.00+0.16+0.59%12:09:04
VEF/INR14.1014.1014.03+0.06+0.40%12:08:20
INR/CZK0.32820.32980.3279-0.0013-0.38%12:09:09
INR/DKK0.08930.08970.0892-0.0004-0.39%12:09:09
DKK/INR11.213011.214011.1515+0.0505+0.45%12:09:24
INR/HUF3.67043.68413.6645-0.0115-0.31%12:09:09
HUF/INR0.27280.27290.2714+0.0009+0.32%12:09:08
INR/ISK1.85131.85621.8465-0.0076-0.41%12:09:09
ISK/INR0.54150.54160.5387+0.0023+0.42%12:09:09
INR/NOK0.09880.09930.0988-0.0004-0.39%12:09:09
NOK/INR10.123010.129010.0715+0.0445+0.44%12:09:23
INR/RUB0.58900.59210.5885-0.0015-0.26%12:09:09
RUB/INR1.69861.69931.6889+0.0044+0.26%12:09:14
INR/SEK0.10890.10950.1088-0.0006-0.52%12:09:09
SEK/INR9.19209.19289.1341+0.0548+0.60%12:09:23
INR/TRY0.03530.03540.0352-0.0001-0.15%12:09:09
TRY/INR28.3928.3828.25+0.06+0.20%12:08:18
CHF/INR68.61368.62768.240+0.307+0.45%12:09:28
EUR/INR83.72383.73283.261+0.375+0.45%12:09:26
GBP/INR101.820101.830101.225+0.485+0.48%12:09:19
PLN/INR20.0120.0119.89+0.08+0.39%12:09:13
INR/EGP0.11570.11630.1153-0.0008-0.72%12:09:09
INR/KES1.45581.44501.4371-0.0005-0.03%12:09:09
INR/MAD0.13770.13490.1341-0.0009-0.65%12:09:09
INR/NAD0.17690.17510.1741+0.0003+0.17%12:09:09
INR/XAF7.83127.87597.8299-0.0354-0.45%12:09:09
INR/XOF7.83137.87597.8300-0.0353-0.45%12:09:09
INR/ZAR0.17340.17440.1731-0.0008-0.44%12:09:09
ZAR/INR5.74595.75015.7355-0.0070-0.12%12:09:25
INR/JMD1.83451.82321.8126-0.0081-0.44%12:09:09
INR/LBP17.3317.4217.33-0.07-0.40%12:09:09
INR/ILS0.05750.05770.0574-0.0003-0.45%12:09:09
ILS/INR17.4117.4117.32+0.07+0.40%12:09:08
AED/INR16.5016.5016.41+0.07+0.43%12:09:01
SAR/INR16.1716.1716.07+0.08+0.48%12:09:15
INR/MXN0.21540.21680.2153-0.0010-0.44%12:09:09
MXN/INR4.64424.64394.6125+0.0203+0.44%12:09:11
USD/INR60.60060.60560.290+0.250+0.41%12:09:30
CAD/INR55.02455.03854.695+0.255+0.47%12:09:18
AUD/INR56.49856.50856.220+0.191+0.34%12:09:19
NZD/INR51.89551.90151.660+0.137+0.26%12:09:19

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.96140.96330.9608-0.0028-0.29%12:09:24
CAD/IDR10,554.0010,408.5010,381.50+29.00+0.28%12:09:25
USD/IDR11,455.011,455.511,405.5-10.0-0.09%12:09:30
MXN/IDR877.87878.25873.94-0.54-0.06%12:09:11
IDR/CNY0.05450.05450.05440.00000.00%12:09:21
CNY/IDR1,841.911,841.991,833.95+3.15+0.17%12:09:06
IDR/INR0.00530.00530.00530.00000.00%12:09:23
INR/IDR189.04189.99188.85-0.95-0.50%12:09:09
IDR/JPY0.89570.89610.8938-0.0003-0.03%12:09:25
JPY/IDR113.270111.880111.590+0.040+0.04%12:09:26
IDR/KRW9.07569.08009.0661-0.0177-0.19%12:09:16
KRW/IDR11.190011.030011.0130+0.0210+0.19%12:09:25
IDR/THB0.28130.28140.2811-0.0004-0.15%12:09:28
THB/IDR360.960355.790355.320+0.570+0.16%12:09:16
IDR/TWD0.27020.26390.26390.00000.00%12:09:30
TWD/IDR384.440378.935378.190+0.000+0.00%12:09:26
HKD/IDR1,499.201,478.401,475.95+3.30+0.22%12:09:23
MYR/IDR3,579.703,528.403,528.40+0.00+0.00%12:09:19
SGD/IDR9,277.109,154.259,131.30+17.05+0.19%12:09:21
PHP/IDR257.83258.29255.03-0.17-0.06%12:09:13
PKR/IDR118.39118.37117.81+0.20+0.17%12:09:13
AUD/IDR10,839.0010,700.5010,676.50+13.00+0.12%12:09:27
NZD/IDR9,956.909,852.609,808.45+2.45+0.03%12:09:28
CHF/IDR13,161.0012,980.0012,965.50+30.00+0.23%12:09:21
EUR/IDR16,055.915,825.915,825.9+0.0+0.00%12:09:23
GBP/IDR19,531.019,258.019,204.5+53.5+0.28%12:09:26
DKK/IDR2,119.142,120.482,108.89-2.05-0.10%12:09:06
HUF/IDR51.5751.6251.33-0.10-0.19%12:09:08
ISK/IDR102.30102.36101.92-0.08-0.08%12:09:09
NOK/IDR1,912.861,917.371,904.15-1.77-0.09%12:09:11
PLN/IDR3,782.283,782.283,762.70-3.80-0.10%12:09:13
RUB/IDR321.07321.65320.16-0.78-0.24%12:09:14
SEK/IDR1,736.901,738.121,727.06+0.67+0.04%12:09:16
TRY/IDR5,364.595,378.945,352.43-17.27-0.32%12:09:18
ZAR/IDR1,107.401,092.651,089.50+2.95+0.27%12:09:21
AED/IDR3,118.703,118.843,105.23-2.72-0.09%12:09:01
ILS/IDR3,290.343,292.423,276.97-4.20-0.13%12:09:08
SAR/IDR3,055.973,055.303,040.82-1.04-0.03%12:09:15
ARS/IDR1,427.631,431.941,425.01-1.42-0.10%12:09:03
BRL/IDR5,129.415,129.635,107.25+4.69+0.09%12:09:03
CLP/IDR20.5820.5720.46+0.01+0.06%12:09:06
VEF/IDR2,665.692,665.812,654.17-2.33-0.09%12:09:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/KRW10.133010.145010.1175-0.0165-0.16%12:09:30
KRW/JPY9.88019.88429.8567+0.0162+0.16%12:09:28
JPY/CNY0.06080.06090.0607-0.0001-0.24%12:09:23
CNY/JPY16.464016.462516.4205+0.0275+0.17%12:09:16
JPY/HKD0.07560.07570.0755-0.0001-0.20%12:09:25
HKD/JPY13.250013.245013.2050+0.0250+0.19%12:09:22
JPY/IDR113.270111.880111.590+0.040+0.04%12:09:26
IDR/JPY0.89570.89610.8938-0.0003-0.03%12:09:25
JPY/INR0.59040.59060.5876+0.0012+0.20%12:09:29
INR/JPY1.69331.70191.6931-0.0048-0.29%12:09:23
JPY/MYR0.03220.03170.0316-0.0001-0.16%12:09:15
MYR/JPY31.605031.618531.5365+0.0520+0.16%12:09:20
JPY/PKR0.94940.94750.9429+0.0000+0.00%12:09:16
PKR/JPY1.06071.06121.0578+0.0047+0.45%12:09:13
JPY/THB0.31400.31490.3136-0.0004-0.14%12:09:19
THB/JPY3.18693.18833.1759+0.0041+0.13%12:09:28
JPY/TWD0.30170.29540.2947-0.0007-0.25%12:09:26
TWD/JPY3.39433.39563.3869+0.0057+0.17%12:09:28
JPY/LKR1.27351.27771.2720-0.0024-0.19%12:09:09
JPY/NPR0.95560.94620.9430-0.0022-0.23%12:09:09
JPY/PHP0.43320.43670.4322-0.0010-0.22%12:09:09
PHP/JPY2.31002.31372.2899+0.0049+0.21%12:09:13
JPY/SGD0.01220.01220.01220.00000.00%12:09:23
SGD/JPY81.93081.99581.760+0.125+0.15%12:09:39
JPY/AED0.03580.03590.0358-0.0001-0.25%12:09:21
AED/JPY27.925027.924527.8775+0.0345+0.12%12:09:23
JPY/ILS0.03400.03400.0339-0.0001-0.16%12:09:17
ILS/JPY29.478029.503529.4205+0.0335+0.11%12:09:28
JPY/LBP10.2310.2510.22-0.02-0.17%12:09:09
JPY/JOD0.00690.00690.00690.00000.00%12:09:23
JOD/JPY144.97145.05144.62+0.30+0.21%12:09:23
JPY/KWD0.00280.00280.00270.00001.84%12:09:23
KWD/JPY364.49364.68363.60+0.25+0.07%12:09:23
JPY/SAR0.03660.03660.0365-0.0001-0.14%12:09:23
SAR/JPY27.3927.3927.30+0.07+0.27%12:09:15
JPY/ARS0.07880.07830.0779-0.0001-0.10%12:09:14
ARS/JPY12.882012.829512.7640+0.0240+0.19%12:09:25
JPY/BRL0.02190.02180.0218+0.0000+0.00%12:09:30
BRL/JPY46.02045.92145.852+0.148+0.32%12:09:30
JPY/CLP5.42585.44295.4202-0.0179-0.33%12:09:09
VEF/JPY23.8923.9023.83+0.05+0.21%12:09:20
JPY/AUD0.01040.01050.0104-0.0001-0.48%12:09:16
AUD/JPY95.6995.7795.58+0.08+0.08%12:09:45
JPY/NZD0.01140.01140.01130.0000-0.39%12:09:14
NZD/JPY87.9188.1687.79-0.01-0.01%12:09:39
BTC/JPY13,563.913,563.913,563.90.00.00%12:09:42
JPY/CAD0.01070.01080.0107-0.0001-0.46%12:09:30
CAD/JPY93.1993.2692.90+0.23+0.25%12:09:39
JPY/MXN0.12720.12760.1271-0.0002-0.19%12:09:23
MXN/JPY7.88007.87007.8400+0.0150+0.19%12:09:23
JPY/USD0.00980.00980.0097-0.0001-0.56%12:09:19
USD/JPY102.64102.71102.39+0.20+0.20%12:09:44
JPY/CHF0.86180.86260.8602-0.0015-0.17%12:09:20
CHF/JPY116.21116.27115.94+0.26+0.22%12:09:45
JPY/DKK0.05270.05280.0526-0.0001-0.28%12:09:26
DKK/JPY18.990018.994018.9445+0.0370+0.20%12:09:15
JPY/EUR0.00710.00710.00700.0000-0.63%12:09:19
EUR/JPY141.77141.83141.45+0.35+0.25%12:09:45
JPY/GBP0.00580.00580.00580.00000.00%12:09:21
GBP/JPY172.46172.50171.97+0.39+0.23%12:09:45
JPY/NOK0.05840.05850.0582-0.0001-0.25%12:09:21
NOK/JPY17.160017.180017.1000+0.0250+0.15%12:09:16
JPY/PLN0.02960.02960.0295-0.0001-0.22%12:09:26
PLN/JPY33.89533.90533.796+0.061+0.18%12:09:23
JPY/SEK6.42356.47376.4177-0.0145-0.23%12:09:18
SEK/JPY15.590015.575015.5100+0.0500+0.32%12:09:45
JPY/CZK0.19380.19410.1935-0.0003-0.17%12:09:09
CZK/JPY5.16455.16755.1510+0.0098+0.19%12:09:30
JPY/HUF2.16732.16892.1629-0.0020-0.09%12:09:09
HUF/JPY0.46200.46230.4611+0.0005+0.10%12:09:08
JPY/ISK1.09321.09291.0898-0.0022-0.20%12:09:09
ISK/JPY0.91710.91760.9150+0.0018+0.20%12:09:09
JPY/RUB0.34780.34840.3465-0.0001-0.04%12:09:09
RUB/JPY2.87662.88582.8701+0.0013+0.05%12:09:14
TRY/JPY48.07048.17547.980-0.030-0.06%12:09:39
JPY/ZAR0.10240.10260.1022-0.0003-0.32%12:09:19
ZAR/JPY9.79009.78509.7500+0.0200+0.20%12:09:39
JPY/KES0.85970.85140.8448+0.0016+0.19%12:09:09
JPY/XAF4.62414.63694.6214-0.0108-0.23%12:09:09
JPY/XOF4.62424.63694.6215-0.0107-0.23%12:09:09
JPY/EGP0.06830.06850.0681-0.0003-0.37%12:09:23
EGP/JPY14.6814.6814.61+0.06+0.44%12:09:23
JPY/JMD1.08321.07341.0699-0.0024-0.22%12:09:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT255.220252.220252.220+0.000+0.00%12:09:14
GBP/KZT310.370306.760306.205+0.300+0.10%12:09:23
RUB/KZT5.17545.13595.1117-0.0095-0.19%12:09:23
USD/KZT184.630182.580182.460-0.070-0.04%12:09:21

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.60080.60040.59950.00000.00%12:09:21
CNY/KRW167.21167.32166.72+0.46+0.27%12:09:06
KRW/HKD0.74640.74730.7449-0.0003-0.05%12:09:23
HKD/KRW134.110134.240133.800+0.040+0.03%12:09:21
KRW/IDR11.190011.030011.0130+0.0210+0.19%12:09:25
IDR/KRW9.07569.08009.0661-0.0177-0.19%12:09:16
KRW/INR5.83525.83585.7941+0.0261+0.45%12:09:16
INR/KRW17.157017.259017.1355-0.0770-0.45%12:09:28
KRW/JPY9.88019.88429.8567+0.0162+0.16%12:09:28
JPY/KRW10.133010.145010.1175-0.0165-0.16%12:09:30
KRW/MYR0.31820.31260.31210.00000.00%12:09:30
MYR/KRW320.220320.380319.8850.0000.00%12:09:23
KRW/THB3.10263.10423.0995+0.0011+0.03%12:09:28
THB/KRW32.29032.26432.214-0.011-0.04%12:09:19
KRW/TWD2.98052.91082.90640.00000.00%12:09:20
TWD/KRW34.39034.40834.3540.0000.00%12:09:23
KRW/SGD0.00120.00120.00120.00000.00%12:09:23
SGD/KRW829.890831.235827.805-0.070-0.01%12:09:26
PHP/KRW23.4123.4623.160.010.04%12:09:13
PKR/KRW10.7510.7510.71+0.03+0.26%12:09:13
KRW/ZAR1.01101.01291.0083-0.0006-0.06%12:09:23
ZAR/KRW99.06499.10398.729+0.075+0.08%12:09:26
KRW/USD0.00100.00100.0010+0.0000+0.00%12:09:23
USD/KRW1,039.901,040.551,036.86+0.15+0.01%12:09:20
KRW/CAD0.00110.00110.00110.00000.00%12:09:23
CAD/KRW944.15944.34941.11+0.83+0.09%12:09:29
MXN/KRW79.6979.7579.32+0.03+0.04%12:09:11
KRW/EUR0.00070.00070.00070.00000.00%12:09:23
EUR/KRW1,436.291,437.001,434.790.000.00%12:09:25
KRW/GBP0.00060.00060.00060.00000.00%12:09:23
GBP/KRW1,747.201,748.101,743.45+1.45+0.08%12:09:28
KRW/CHF0.00090.00090.00080.0000-5.52%12:09:23
CHF/KRW1,177.301,178.301,175.50+0.40+0.03%12:09:26
DKK/KRW192.38192.49191.810.010.01%12:09:06
HUF/KRW4.68154.68594.6682-0.0041-0.09%12:09:08
ISK/KRW9.29239.29819.2651+0.0014+0.01%12:09:09
NOK/KRW173.65173.96173.18+0.02+0.01%12:09:11
PLN/KRW343.36343.53342.200.000.00%12:09:13
RUB/KRW29.1529.2229.08-0.04-0.14%12:09:14
SEK/KRW157.68157.72157.07+0.22+0.14%12:09:16
TRY/KRW487.00488.38485.70-1.07-0.22%12:09:18
KRW/AUD0.00100.00100.00100.00000.00%12:09:23
AUD/KRW969.58970.93967.85-0.56-0.06%12:09:26
NZD/KRW890.710893.480889.320-0.785-0.09%12:09:23
AED/KRW283.09283.30282.29+0.01+0.00%12:09:01
ILS/KRW298.77298.97297.90-0.01-0.00%12:09:09
SAR/KRW277.43277.42276.44+0.19+0.07%12:09:15
ARS/KRW129.60130.04129.290.000.00%12:09:02
BRL/KRW465.65465.95464.29+0.90+0.19%12:09:04
CLP/KRW1.86831.86701.8603+0.0027+0.15%12:09:06
VEF/KRW241.99242.15241.29+0.03+0.01%12:09:20

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,393.211,143.211,143.2+0.0+0.00%12:09:16
USD/LAK8,242.008,066.458,061.15+13.15+0.16%12:09:23

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP11.263711.063711.0637+0.0000+0.00%12:09:28
USD/MOP8.14838.00898.0036-0.0032-0.04%12:09:29

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.92171.92061.9156+0.0000+0.00%12:09:21
CNY/MYR0.52300.52300.5213+0.0030+0.58%12:09:06
MYR/HKD2.38802.39082.3866-0.0002-0.01%12:09:25
HKD/MYR0.42630.41900.4183+0.0001+0.03%12:09:16
MYR/IDR3,579.703,528.403,528.40+0.00+0.00%12:09:19
MYR/INR18.590018.572018.57200.00000.00%12:09:16
INR/MYR0.05370.05390.05370.00000.07%12:09:09
MYR/JPY31.605031.618531.5365+0.0520+0.16%12:09:20
JPY/MYR0.03220.03170.0316-0.0001-0.16%12:09:15
MYR/KRW320.220320.380319.8850.0000.00%12:09:23
KRW/MYR0.31820.31260.31210.00000.00%12:09:30
MYR/PKR30.053029.975529.9755+0.0000+0.00%12:09:19
MYR/SGD0.38600.38640.3854+0.0001+0.02%12:09:21
SGD/MYR2.63782.59452.5878-0.0002-0.01%12:09:22
MYR/THB9.92499.93059.9171+0.0036+0.04%12:09:25
THB/MYR0.10100.10110.1005+0.0003+0.29%12:09:18
MYR/TWD9.53449.31159.3115+0.0000+0.00%12:09:26
TWD/MYR0.10770.10770.1072+0.0003+0.32%12:09:19
PHP/MYR0.07320.07330.0725+0.0002+0.25%12:09:13
MYR/DKK1.69481.66531.6649-0.0001-0.01%12:09:14
DKK/MYR0.61150.60080.60070.00000.01%12:09:14
CHF/MYR3.74193.67843.6744+0.0010+0.03%12:09:30
EUR/MYR4.56534.48534.48530.00000.00%12:09:23
GBP/MYR5.55355.45735.4499+0.0045+0.08%12:09:18
NOK/MYR0.54310.54470.5413+0.0016+0.30%12:09:11
PLN/MYR1.07391.07431.0694+0.0031+0.29%12:09:13
RUB/MYR0.09120.09130.0909+0.0001+0.16%12:09:14
SEK/MYR0.49320.49370.4909+0.0022+0.45%12:09:16
TRY/MYR1.52311.52501.5196+0.0011+0.08%12:09:18
MYR/NZD0.35960.35980.3581+0.0003+0.09%12:09:26
NZD/MYR2.83092.79252.7801-0.0027-0.10%12:09:26
AUD/MYR3.08203.03273.0256-0.0015-0.05%12:09:19
MYR/ZAR3.23493.24003.2292-0.0018-0.06%12:09:18
ZAR/MYR0.31490.30960.3086+0.0003+0.08%12:09:18
CAD/MYR3.00102.94972.9420+0.0027+0.09%12:09:21
USD/MYR3.25233.25273.2418+0.0101+0.31%12:09:25
MXN/MYR0.24920.24920.2482+0.0008+0.32%12:09:11
AED/MYR0.88550.88560.8826+0.0028+0.31%12:09:02
ILS/MYR0.93440.93510.9314+0.0027+0.29%12:09:09
SAR/MYR0.86770.86780.8643+0.0032+0.37%12:09:15
ARS/MYR0.40530.40620.4040+0.0012+0.29%12:09:03
BRL/MYR1.45631.45651.4517+0.0071+0.49%12:09:04
VEF/MYR0.75680.75690.7544+0.0024+0.31%12:09:20

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.455015.45500.00000.00%12:09:21

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,353.17791,331.17791,331.1779+0.0000+0.00%12:09:16
USD/MMK978.9300963.6250963.0150-0.3450-0.04%12:09:18

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR135.555133.855133.855+0.000+0.00%12:09:30
CHF/NPR111.03109.81109.60-0.01-0.01%12:09:06
DKK/NPR18.1417.9417.91-0.00-0.02%12:09:07
HUF/NPR0.44150.43660.4358-0.0006-0.13%12:09:08
ISK/NPR0.87620.86580.8652-0.0004-0.04%12:09:09
NOK/NPR16.3716.2216.16-0.01-0.05%12:09:11
PLN/NPR32.3732.0131.94-0.02-0.07%12:09:13
RUB/NPR2.74852.72562.7128-0.0054-0.20%12:09:14
SEK/NPR14.8714.7014.67+0.01+0.10%12:09:16
TRY/NPR45.9245.5045.33-0.12-0.27%12:09:18
USD/NPR98.05896.89796.828-0.042-0.04%12:09:23
CAD/NPR89.0387.9587.84+0.03+0.04%12:09:04
MXN/NPR7.51487.42877.4029-0.0013-0.02%12:09:11
AED/NPR26.7026.3826.36-0.01-0.04%12:09:01
ILS/NPR28.1727.8727.81-0.02-0.06%12:09:09
SAR/NPR26.1625.8325.83+0.00+0.00%12:09:15
ARS/NPR12.2312.1212.07-0.00-0.00%12:09:02
BRL/NPR43.9143.3943.36+0.06+0.14%12:09:04
VEF/NPR22.8222.5522.53-0.01-0.04%12:09:20
AUD/NPR91.4390.5190.23-0.12-0.13%12:09:03
NZD/NPR83.9983.3582.90-0.14-0.17%12:09:12
CNY/NPR15.7715.5815.57+0.04+0.24%12:09:06
HKD/NPR12.646612.497112.4878-0.0042-0.03%12:09:07
INR/NPR1.61831.60721.5977-0.0073-0.46%12:09:09
JPY/NPR0.95560.94620.9430-0.0022-0.23%12:09:09
PHP/NPR2.20712.18492.1626-0.0005-0.02%12:09:13
PKR/NPR1.01351.00091.0008+0.0021+0.21%12:09:13
SGD/NPR78.2677.4077.26-0.05-0.07%12:09:16
THB/NPR3.04473.01182.9999-0.0030-0.10%12:09:18
TWD/NPR3.24553.20513.2048-0.0017-0.05%12:09:19
ZAR/NPR9.349.249.220.000.01%12:09:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.75395.76065.7518+0.0059+0.10%12:09:13
ARS/PKR12.2112.1112.06-0.03-0.21%12:09:02
BRL/PKR43.8443.3543.32-0.03-0.08%12:09:04
VEF/PKR22.7922.5322.52-0.05-0.23%12:09:20
PKR/CZK0.20560.20550.2051+0.0005+0.27%12:09:13
PKR/HUF2.29882.29632.2922+0.0082+0.36%12:09:13
HUF/PKR0.44080.43630.4354-0.0015-0.35%12:09:08
PKR/ISK1.15951.15671.1559+0.0030+0.26%12:09:13
ISK/PKR0.87490.86510.8646-0.0022-0.26%12:09:09
PKR/RUB0.36890.36890.3672+0.0016+0.42%12:09:13
RUB/PKR2.74432.72332.7105-0.0112-0.41%12:09:14
EUR/PKR134.350134.000134.000+0.000+0.00%12:09:30
GBP/PKR163.250162.830162.830+0.000+0.00%12:09:19
CHF/PKR110.86109.72109.51-0.24-0.22%12:09:06
DKK/PKR18.1217.9217.90-0.04-0.21%12:09:07
NOK/PKR16.3516.2116.14-0.04-0.26%12:09:11
PLN/PKR32.3331.9831.91-0.09-0.27%12:09:14
SEK/PKR14.8414.6914.66-0.02-0.14%12:09:16
TRY/PKR45.8545.4645.30-0.22-0.49%12:09:18
PKR/INR0.62630.62640.6227+0.0042+0.67%12:09:13
INR/PKR1.61341.60931.6093+0.0000+0.00%12:09:28
PKR/JPY1.06071.06121.0578+0.0047+0.45%12:09:13
JPY/PKR0.94940.94750.9429+0.0000+0.00%12:09:16
PKR/KRW10.7510.7510.71+0.03+0.26%12:09:13
PKR/PHP0.45950.46280.4581+0.0011+0.24%12:09:13
PHP/PKR2.20382.18302.1608-0.0051-0.23%12:09:13
PKR/IDR118.39118.37117.81+0.20+0.17%12:09:13
PKR/THB0.33310.33360.3323+0.0011+0.32%12:09:13
THB/PKR3.02153.01563.0008+0.0000+0.00%12:09:23
PKR/LKR1.35071.35271.3492+0.0034+0.26%12:09:13
PKR/NPR1.01351.00091.0008+0.0021+0.21%12:09:13
HKD/PKR12.541012.509012.5090+0.0000+0.00%12:09:26
MYR/PKR30.053029.975529.9755+0.0000+0.00%12:09:19
SGD/PKR77.64177.44177.441+0.000+0.00%12:09:27
TWD/PKR3.21913.21253.1961+0.0000+0.00%12:09:28
CNY/PKR15.7515.5715.560.000.03%12:09:06
PKR/XAF4.90464.90474.9046+0.0107+0.22%12:09:13
PKR/KES0.91170.90060.8960+0.0057+0.64%12:09:13
PKR/XOF4.90474.90474.9045+0.0108+0.22%12:09:13
EGP/PKR13.876013.840013.84000.00000.00%12:09:26
ZAR/PKR9.24829.24889.2206+0.0054+0.06%12:09:15
PKR/JMD1.14891.13541.1354+0.0000+0.00%12:09:13
PKR/LBP10.8510.8510.85+0.00+0.00%12:09:13
AED/PKR26.477026.409026.4090+0.0000+0.00%12:09:26
BHD/PKR257.950257.290257.290+0.000+0.00%12:09:16
KWD/PKR345.780344.890344.890+0.000+0.00%12:09:26
OMR/PKR252.630252.110250.940+0.000+0.00%12:09:23
QAR/PKR26.708026.639526.6395+0.0000+0.00%12:09:16
SAR/PKR25.931025.864525.7710+0.0000+0.00%12:09:28
ILS/PKR28.1327.8527.79-0.08-0.27%12:09:09
AUD/PKR90.75290.58790.142+0.000+0.00%12:09:21
NZD/PKR83.47683.26283.262+0.000+0.00%12:09:26
CAD/PKR88.21788.05987.726+0.000+0.00%12:09:16
USD/PKR97.91096.81496.753-0.247-0.26%12:09:29
MXN/PKR7.50357.42247.3971-0.0171-0.23%12:09:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP12.5412.5812.44-0.01-0.06%12:09:13
ARS/PHP5.555.605.530.010.09%12:09:02
BRL/PHP19.9120.0619.85+0.03+0.16%12:09:04
VEF/PHP10.3510.4310.31-0.00-0.02%12:09:20
PHP/CNY0.14020.14030.1388-0.0003-0.23%12:09:13
CNY/PHP7.14867.20447.1267+0.0168+0.24%12:09:06
PHP/HKD0.17450.17490.17310.00000.01%12:09:13
HKD/PHP5.73385.77855.7163-0.0008-0.01%12:09:07
PHP/IDR257.83258.29255.03-0.17-0.06%12:09:13
PHP/INR1.36401.36411.3468+0.0059+0.43%12:09:13
INR/PHP0.73370.74250.7331-0.0032-0.44%12:09:09
PHP/JPY2.31002.31372.2899+0.0049+0.21%12:09:13
JPY/PHP0.43320.43670.4322-0.0010-0.22%12:09:09
PHP/KRW23.4123.4623.160.010.04%12:09:13
PHP/LKR2.94152.95302.9230+0.0006+0.02%12:09:13
PHP/MYR0.07320.07330.0725+0.0002+0.25%12:09:13
PHP/NPR2.20712.18492.1626-0.0005-0.02%12:09:13
PHP/PKR2.20382.18302.1608-0.0051-0.23%12:09:13
PKR/PHP0.45950.46280.4581+0.0011+0.24%12:09:13
PHP/THB0.72550.72730.7198+0.0006+0.08%12:09:13
THB/PHP1.38051.38931.3749-0.0011-0.08%12:09:18
SGD/PHP35.4835.7735.39-0.02-0.05%12:09:16
TWD/PHP1.47151.48201.4669-0.0005-0.04%12:09:19
PHP/CZK0.44760.44810.4437+0.0002+0.04%12:09:13
PHP/DKK0.12170.12190.1207+0.0001+0.05%12:09:13
DKK/PHP8.22598.20598.20540.00000.00%12:09:30
PHP/HUF5.00615.00834.9571+0.0062+0.12%12:09:13
HUF/PHP0.20020.20170.1997-0.0003-0.13%12:09:08
PHP/ISK2.52502.52502.4977+0.0006+0.02%12:09:13
ISK/PHP0.39730.40040.3960-0.0001-0.03%12:09:09
PHP/NOK0.13480.13500.13360.0000-0.01%12:09:13
NOK/PHP7.42407.48467.4072-0.0021-0.03%12:09:11
PHP/RUB0.80330.80480.7949+0.0014+0.18%12:09:13
RUB/PHP1.24611.25801.2426-0.0022-0.18%12:09:14
PHP/SEK0.14850.14890.1473-0.0002-0.11%12:09:13
SEK/PHP6.74106.78776.7180+0.0068+0.10%12:09:16
PHP/TRY0.04810.04810.0476+0.0002+0.32%12:09:13
TRY/PHP20.8221.0320.78-0.05-0.26%12:09:18
EUR/PHP61.41761.42061.2670.0000.00%12:09:25
GBP/PHP74.68974.51674.380+0.071+0.10%12:09:28
CHF/PHP50.3450.7250.190.010.01%12:09:06
PLN/PHP14.6814.7814.63-0.01-0.05%12:09:14
PHP/EGP0.15780.15810.1565-0.0003-0.21%12:09:13
PHP/KES1.98561.96591.9362+0.0079+0.40%12:09:13
PHP/MAD0.18780.18340.1815-0.0003-0.19%12:09:13
PHP/NAD0.24120.23810.2357+0.0016+0.68%12:09:13
PHP/XAF10.680910.706810.5979-0.0016-0.02%12:09:13
PHP/XOF10.681110.706810.5979-0.0014-0.01%12:09:13
PHP/ZAR0.23640.23700.23460.0000-0.02%12:09:13
ZAR/PHP4.22854.23904.2159+0.0025+0.06%12:09:23
PHP/JMD2.50202.47862.4533-0.0002-0.01%12:09:13
PHP/LBP23.6323.6923.430.010.02%12:09:13
AED/PHP12.1012.2012.07-0.00-0.02%12:09:01
ILS/PHP12.7712.8712.73-0.01-0.05%12:09:09
SAR/PHP11.8611.9511.820.000.03%12:09:15
PHP/MXN0.29380.29460.29140.00000.01%12:09:13
MXN/PHP3.40713.43223.3949+0.0001+0.00%12:09:11
USD/PHP44.45844.80544.322-0.010-0.02%12:09:18
CAD/PHP40.3740.6540.21+0.03+0.07%12:09:04
AUD/PHP41.4441.7841.35-0.05-0.13%12:08:03
NZD/PHP38.0838.3937.99-0.06-0.15%12:09:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.18896.19376.1860-0.0022-0.04%12:09:18
HKD/SGD0.16160.16170.1615+0.0001+0.03%12:09:07
SGD/JPY81.93081.99581.760+0.125+0.15%12:09:39
JPY/SGD0.01220.01220.01220.00000.00%12:09:23
SGD/CNY4.98034.98304.9703-0.0013-0.03%12:09:17
CNY/SGD0.20150.20150.2013+0.0006+0.29%12:09:06
SGD/IDR9,277.109,154.259,131.30+17.05+0.19%12:09:21
SGD/INR48.38048.37648.128+0.201+0.42%12:09:30
SGD/KRW829.890831.235827.805-0.070-0.01%12:09:26
KRW/SGD0.00120.00120.00120.00000.00%12:09:23
SGD/MYR2.63782.59452.5878-0.0002-0.01%12:09:22
MYR/SGD0.38600.38640.3854+0.0001+0.02%12:09:21
SGD/PKR77.64177.44177.441+0.000+0.00%12:09:27
SGD/THB26.199025.741525.7350+0.0375+0.15%12:09:29
SGD/TWD24.137024.157524.0965-0.0005-0.00%12:09:24
TWD/SGD0.04150.04150.04140.0000-0.12%12:09:19
SGD/LKR104.30104.61104.21-0.03-0.02%12:09:16
SGD/NPR78.2677.4077.26-0.05-0.07%12:09:16
SGD/PHP35.4835.7735.39-0.02-0.05%12:09:16
SGD/ARS6.44986.40746.3851-0.0015-0.02%12:09:18
ARS/SGD0.15620.15660.1561+0.0001+0.03%12:09:02
SGD/BRL1.80811.79361.78530.00000.00%12:09:24
BRL/SGD0.56210.56010.55760.0000-0.01%12:09:17
SGD/CLP444.29445.24444.06-0.78-0.18%12:09:16
SGD/VEF3.43743.43293.4287-0.0008-0.02%12:09:16
VEF/SGD0.29170.29170.2913+0.0001+0.04%12:09:20
SGD/AUD0.85600.85700.8549+0.0004+0.04%12:09:30
AUD/SGD1.16881.16991.1670-0.0006-0.05%12:09:21
SGD/NZD0.93220.93290.9283+0.0013+0.13%12:09:25
NZD/SGD1.07361.07731.0716-0.0018-0.17%12:09:28
BTC/SGD168.71168.71168.710.000.00%12:09:13
SGD/CAD0.87920.88060.8786-0.0007-0.08%12:09:17
CAD/SGD1.13781.13831.1356+0.0015+0.13%12:09:26
SGD/MXN10.415010.440510.4130-0.0030-0.03%12:09:19
MXN/SGD0.09600.09600.09580.0000-0.02%12:09:11
SGD/USD0.79810.79880.7979-0.0002-0.03%12:09:15
USD/SGD1.25331.25341.2517+0.0004+0.03%12:09:45
SGD/CHF0.70500.70580.7037-0.0003-0.04%12:09:21
CHF/SGD1.41901.42111.4170+0.0002+0.01%12:09:14
SGD/DKK4.31514.31904.3075-0.0013-0.03%12:09:23
DKK/SGD0.23200.23220.2315+0.0001+0.03%12:09:19
SGD/EUR0.57790.57840.5769-0.0001-0.02%12:09:25
EUR/SGD1.73091.73331.7287+0.0002+0.01%12:09:24
SGD/GBP0.47500.47570.4744-0.0003-0.05%12:09:16
GBP/SGD2.10682.10802.1020+0.0010+0.05%12:09:44
SGD/PLN2.41812.42042.4150+0.0013+0.05%12:09:18
PLN/SGD0.41380.41400.41310.00000.00%12:09:14
SGD/CZK15.8715.8815.84-0.00-0.01%12:09:16
SGD/HUF177.51177.46177.03+0.15+0.08%12:08:16
SGD/ISK89.5389.4089.29-0.02-0.02%12:09:16
SGD/LTL1.99511.99631.9921-0.0009-0.05%12:09:16
SGD/NOK4.78194.78214.7638+0.0001+0.00%12:09:16
NOK/SGD0.20930.20990.20910.00000.02%12:09:11
SGD/RON2.58042.58082.5778+0.0005+0.02%12:09:16
SGD/RUB28.4828.5228.39+0.03+0.11%12:09:16
SGD/SEK5.26435.27325.2546-0.0079-0.15%12:09:16
SEK/SGD0.19000.19030.1896+0.0003+0.15%12:09:16
SGD/TRY1.70451.70461.7004+0.0036+0.21%12:09:16
TRY/SGD0.58690.58810.5866-0.0012-0.20%12:09:18
SGD/ZAR8.38178.39578.3689-0.0061-0.07%12:09:21
ZAR/SGD0.11940.11950.1191+0.0001+0.05%12:09:21
SGD/EGP5.59505.60085.5720-0.0149-0.27%12:09:16
SGD/KES70.4069.6269.23+0.25+0.36%12:09:16
SGD/MAD6.66036.49706.4855-0.0149-0.23%12:09:16
SGD/NAD8.55398.43408.4190+0.0511+0.61%12:09:16
SGD/XAF378.72379.30378.62-0.23-0.06%12:09:16
SGD/XOF378.72379.30378.63-0.23-0.06%12:09:16
SGD/AED2.93222.93422.9307-0.0006-0.02%12:09:16
AED/SGD0.34120.34120.3408+0.0002+0.05%12:09:01
SGD/BHD0.30900.30190.3014+0.0006+0.19%12:09:16
SGD/ILS2.77892.78042.7757-0.0001-0.01%12:09:16
ILS/SGD0.36010.36030.35970.00000.00%12:09:09
SGD/JOD0.56690.56560.5649-0.0002-0.04%12:09:16
SGD/LBP837.99838.79837.79-0.20-0.02%12:09:16
SGD/OMR0.30790.30760.3070-0.0002-0.08%12:09:16
SGD/QAR2.90652.91632.9035-0.0025-0.09%12:09:16
SGD/SAR2.99442.99612.9908-0.0023-0.08%12:09:16
SAR/SGD0.33440.33440.3338+0.0003+0.10%12:09:16
SGD/BBD1.62831.60201.5991-0.0010-0.06%12:09:16
SGD/JMD88.7287.8087.65-0.05-0.06%12:09:16
SGD/XCD2.16832.15892.1563-0.0005-0.02%12:09:16
SGD/PAB0.81410.80090.7995-0.0005-0.06%12:09:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR180.650180.921180.450-0.471-0.26%12:09:18
GBP/LKR219.690219.565219.340+0.280+0.13%12:09:26
CHF/LKR147.97148.42147.83+0.05+0.03%12:09:06
DKK/LKR24.1824.2424.16-0.00-0.00%12:09:06
HUF/LKR0.58840.59010.5878-0.0006-0.10%12:09:08
ISK/LKR1.16781.17031.16710.0000-0.00%12:09:09
NOK/LKR21.8221.9121.79-0.00-0.01%12:09:11
PLN/LKR43.1543.2543.08-0.01-0.01%12:09:13
RUB/LKR3.66293.68403.6604-0.0058-0.16%12:09:14
SEK/LKR19.8219.8619.78+0.03+0.13%12:09:16
TRY/LKR61.2161.4961.15-0.14-0.22%12:09:18
USD/LKR130.685130.965130.6100.0000.00%12:09:16
CAD/LKR118.65118.85118.45+0.10+0.08%12:09:04
MXN/LKR10.015310.04069.9857+0.0025+0.03%12:09:11
AED/LKR35.5835.6635.560.000.00%12:09:01
ILS/LKR37.5537.6737.51-0.01-0.02%12:09:09
SAR/LKR34.8634.9234.82+0.01+0.03%12:09:15
ARS/LKR16.2816.3816.28-0.00-0.03%12:09:02
BRL/LKR58.5258.6458.49+0.10+0.18%12:09:04
VEF/LKR30.4130.4830.390.000.00%12:09:20
AUD/LKR121.85122.24121.72-0.10-0.09%12:09:03
NZD/LKR111.93112.47111.83-0.14-0.13%12:09:11
CNY/LKR21.0121.0621.00+0.05+0.26%12:09:06
HKD/LKR16.8516.8916.840.000.01%12:09:07
INR/LKR2.15672.17232.1551-0.0089-0.41%12:08:09
JPY/LKR1.27351.27771.2720-0.0024-0.19%12:09:09
PHP/LKR2.94152.95302.9230+0.0006+0.02%12:09:13
PKR/LKR1.35071.35271.3492+0.0034+0.26%12:09:13
SGD/LKR104.30104.61104.21-0.03-0.02%12:09:16
THB/LKR4.05774.07084.0465-0.0023-0.06%12:09:18
TWD/LKR4.32544.33194.3204-0.0005-0.01%12:09:18
ZAR/LKR12.4512.4912.440.010.06%12:09:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20640.20630.2057+0.0000+0.00%12:09:24
CNY/TWD4.97454.86134.8582+0.0131+0.27%12:09:06
TWD/IDR384.440378.935378.190+0.000+0.00%12:09:26
IDR/TWD0.27020.26390.26390.00000.00%12:09:30
TWD/INR1.99651.99461.99460.00000.00%12:09:17
INR/TWD0.51270.50140.5007-0.0002-0.04%12:09:29
TWD/JPY3.39433.39563.3869+0.0057+0.17%12:09:28
JPY/TWD0.30170.29540.2947-0.0007-0.25%12:09:26
TWD/KRW34.39034.40834.3540.0000.00%12:09:23
KRW/TWD2.98052.91082.90640.00000.00%12:09:20
TWD/PKR3.21913.21253.1961+0.0000+0.00%12:09:28
TWD/THB1.06591.06641.0651+0.0004+0.03%12:09:21
THB/TWD0.96140.93890.93770.00000.00%12:09:30
TWD/HKD0.25660.25660.2565-0.0001-0.05%12:08:18
HKD/TWD3.99003.89883.8881-0.0011-0.03%12:09:24
TWD/LKR4.32544.33194.3204-0.0005-0.01%12:09:18
TWD/MYR0.10770.10770.1072+0.0003+0.32%12:09:19
MYR/TWD9.53449.31159.3115+0.0000+0.00%12:09:26
TWD/NPR3.24553.20513.2048-0.0017-0.05%12:09:19
TWD/PHP1.47151.48201.4669-0.0005-0.04%12:09:19
TWD/SGD0.04150.04150.04140.0000-0.12%12:09:19
SGD/TWD24.137024.157524.0965-0.0005-0.00%12:09:24
TWD/AED0.12160.12160.12150.0000-0.03%12:09:18
AED/TWD8.42288.23118.2258+0.0009+0.01%12:09:01
TWD/BHD0.01280.01250.01250.00000.00%12:09:18
TWD/ILS0.11540.11520.11510.0000-0.00%12:09:18
ILS/TWD8.88848.69718.6768-0.0005-0.01%12:09:09
TWD/JOD0.02350.02340.02340.00000.00%12:09:18
TWD/LBP34.7534.7534.73-0.01-0.03%12:09:18
TWD/OMR0.01280.01270.01270.00000.00%12:09:19
TWD/QAR0.12050.12080.1204-0.0001-0.04%12:09:19
TWD/SAR0.12420.12410.12400.0000-0.03%12:09:19
SAR/TWD8.25348.06048.0603+0.0053+0.07%12:09:16
TWD/ARS0.26750.26560.26450.0000-0.01%12:09:18
ARS/TWD3.85573.78073.76480.0000-0.00%12:09:03
TWD/BRL0.07400.07390.07390.00000.00%12:09:18
BRL/TWD13.8613.5413.53+0.03+0.21%12:09:04
TWD/CLP18.4318.4518.42-0.03-0.15%12:09:18
TWD/VEF0.14250.14220.14210.00000.00%12:09:19
VEF/TWD7.207.047.030.000.03%12:09:20
TWD/AUD0.03550.03550.03540.0000-0.13%12:09:18
AUD/TWD28.873028.212528.1980-0.0040-0.01%12:09:23
TWD/NZD0.03860.03870.03850.00000.12%12:09:19
NZD/TWD26.555025.967025.9125-0.0010-0.00%12:09:19
TWD/BBD0.06750.06630.06630.00000.00%12:09:18
TWD/JMD3.67923.63603.6358-0.0015-0.04%12:09:18
TWD/XCD0.08990.08940.08940.00000.00%12:09:19
TWD/CAD0.03650.03650.03640.0000-0.13%12:09:18
CAD/TWD28.068027.462527.4115-0.0615-0.22%12:09:19
TWD/MXN0.43210.43290.4314-0.0001-0.02%12:09:19
MXN/TWD2.37092.31792.3100+0.0009+0.04%12:09:11
TWD/USD0.03390.03310.03310.00000.00%12:08:20
USD/TWD30.93730.23330.214+0.004+0.01%12:09:28
TWD/CHF0.02920.02920.02920.00000.00%12:09:18
CHF/TWD35.06934.24934.229+0.017+0.05%12:09:21
TWD/CZK0.65830.65800.6568+0.0001+0.02%12:09:18
TWD/DKK0.17890.17890.17870.0000-0.03%12:09:18
DKK/TWD5.72775.59385.59340.00000.00%12:09:19
TWD/EUR0.02400.02400.02390.0000-0.20%12:09:18
EUR/TWD42.76541.76541.765+0.000+0.00%12:09:23
TWD/GBP0.01970.01970.01970.00000.00%12:09:18
GBP/TWD50.84750.89650.619+0.085+0.17%12:09:14
TWD/HUF7.36167.35337.3405+0.0068+0.09%12:08:18
TWD/ISK3.71293.70403.7016-0.0004-0.01%12:09:18
TWD/LTL0.08270.08270.0826-0.0001-0.18%12:09:19
TWD/NOK0.19830.19830.19760.0000-0.01%12:09:19
NOK/TWD5.16625.06175.0415+0.0003+0.01%12:09:11
TWD/PLN0.10030.10030.10010.00000.04%12:09:19
PLN/TWD10.219.999.97-0.00-0.01%12:09:14
TWD/RON0.10690.10690.10690.00000.00%12:09:19
TWD/RUB1.18111.18141.1759+0.0016+0.14%12:09:19
RUB/TWD0.86710.85040.8464-0.0013-0.15%12:09:14
TWD/SEK0.21840.21850.2180-0.0003-0.13%12:09:19
SEK/TWD4.69084.58774.5778+0.0062+0.14%12:09:16
TWD/TRY0.07070.07070.0704+0.0002+0.23%12:09:19
TRY/TWD14.4914.2014.15-0.03-0.19%12:09:18
TWD/EGP0.23200.23200.2311-0.0006-0.24%12:09:18
TWD/KES2.91972.88402.8694+0.0106+0.37%12:09:18
TWD/MAD0.27620.26900.26900.00000.00%12:09:19
TWD/NAD0.35470.34930.3492+0.0021+0.62%12:09:19
TWD/XAF15.7115.7115.71+0.00+0.00%12:09:19
TWD/XOF15.7115.7115.71+0.00+0.00%12:09:19
TWD/ZAR0.34770.34770.3469-0.0002-0.05%12:09:19
ZAR/TWD2.94702.88302.8780-0.0036-0.12%12:09:14
TWD/PAB0.03380.03320.0332+0.0000+0.00%12:09:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.18693.18833.1759+0.0041+0.13%12:09:28
JPY/THB0.31400.31490.3136-0.0004-0.14%12:09:19
THB/CNY0.19380.19370.19340.0000-0.02%12:09:14
CNY/THB5.18325.18955.1717+0.0163+0.32%12:09:06
THB/IDR360.960355.790355.320+0.570+0.16%12:09:16
IDR/THB0.28130.28140.2811-0.0004-0.15%12:09:28
THB/INR1.87451.87271.87020.00000.00%12:09:28
INR/THB0.53170.53490.5312-0.0022-0.41%12:09:18
THB/KRW32.29032.26432.214-0.011-0.04%12:09:19
KRW/THB3.10263.10423.0995+0.0011+0.03%12:09:28
THB/PKR3.02153.01563.0008+0.0000+0.00%12:09:23
PKR/THB0.33310.33360.3323+0.0011+0.32%12:09:13
THB/TWD0.96140.93890.93770.00000.00%12:09:30
TWD/THB1.06591.06641.0651+0.0004+0.03%12:09:21
THB/HKD0.24080.24110.2402-0.0002-0.06%12:09:18
HKD/THB4.15664.16074.1482+0.0027+0.07%12:09:30
THB/LKR4.05774.07084.0465-0.0023-0.06%12:09:18
THB/MYR0.10100.10110.1005+0.0003+0.29%12:09:18
MYR/THB9.92499.93059.9171+0.0036+0.04%12:09:25
THB/NPR3.04473.01182.9999-0.0030-0.10%12:09:18
THB/PHP1.38051.38931.3749-0.0011-0.08%12:09:18
PHP/THB0.72550.72730.7198+0.0006+0.08%12:09:13
SGD/THB26.199025.741525.7350+0.0375+0.15%12:09:29
THB/AED0.11410.11420.1138-0.0001-0.05%12:09:16
AED/THB8.77628.78708.7567+0.0049+0.06%12:09:01
THB/BHD0.01200.01170.01170.00000.00%12:09:17
THB/ILS0.10820.10820.10780.00000.01%12:09:18
ILS/THB9.26139.27679.2411+0.0037+0.04%12:09:09
THB/LBP32.6032.6532.53-0.02-0.07%12:09:18
THB/QAR0.11310.11350.1127-0.0001-0.08%12:09:18
THB/SAR0.11650.11660.1161-0.0001-0.08%12:09:18
SAR/THB8.59978.61098.5774+0.0095+0.11%12:09:16
THB/ARS0.25090.24920.2481-0.0002-0.07%12:09:17
ARS/THB4.01744.03074.0123+0.0017+0.04%12:09:02
THB/BRL0.06950.06940.0692-0.0002-0.24%12:09:17
BRL/THB14.4314.4514.40+0.03+0.23%12:09:04
THB/CLP17.2917.3317.27-0.03-0.20%12:09:17
VEF/THB7.507.517.480.000.05%12:09:20
THB/AUD0.03330.03330.03320.00000.01%12:09:17
AUD/THB30.054030.115030.0050-0.0065-0.02%12:09:26
BTC/THB4,300.14,300.14,300.10.00.00%12:09:14
NZD/THB27.606027.731027.5705-0.0230-0.08%12:09:26
THB/CZK0.61760.61800.6152-0.0002-0.03%12:09:17
THB/DKK0.16780.16810.1673-0.0001-0.05%12:09:18
DKK/THB5.95795.96685.9574+0.0025+0.04%12:09:16
THB/HUF6.90596.90736.8761+0.0033+0.05%12:08:18
HUF/THB0.14510.14540.1448-0.0001-0.09%12:09:08
THB/ISK3.48323.47943.4672-0.0020-0.06%12:09:18
ISK/THB0.28800.28840.2874+0.0002+0.07%12:09:09
THB/NOK0.18600.18620.18500.0000-0.02%12:09:18
NOK/THB5.38295.40485.3713+0.0028+0.05%12:09:11
THB/RUB1.10801.10881.1029+0.0010+0.09%12:09:18
RUB/THB0.90350.90670.9019-0.0009-0.10%12:09:14
THB/SEK0.20490.20530.2041-0.0004-0.20%12:09:18
SEK/THB4.88764.89904.8717+0.0088+0.18%12:09:16
THB/TRY0.06630.06640.0660+0.0001+0.17%12:09:18
TRY/THB15.0915.1415.06-0.03-0.18%12:09:18
EUR/THB44.51644.54044.481+0.016+0.04%12:09:28
GBP/THB55.13854.17254.073+0.145+0.27%12:09:19
CHF/THB36.48936.52236.452+0.026+0.07%12:09:17
PLN/THB10.6410.6610.610.000.04%12:09:14
THB/EGP0.21770.21800.2165-0.0007-0.32%12:09:18
THB/KES2.73912.70892.6888+0.0087+0.32%12:09:18
THB/MAD0.25920.25280.2518-0.0006-0.23%12:09:18
THB/NAD0.33280.32820.3269+0.0019+0.58%12:09:18
THB/XAF14.7314.7614.70-0.02-0.10%12:09:18
THB/XOF14.7314.7614.70-0.02-0.10%12:09:18
THB/ZAR0.32610.32670.3251-0.0004-0.12%12:09:18
ZAR/THB3.07023.07433.0631+0.0030+0.10%12:09:21
THB/JMD3.45153.41663.4035-0.0030-0.09%12:09:18
THB/MXN0.40530.40660.4044-0.0004-0.09%12:09:18
MXN/THB2.47042.47252.4595+0.0020+0.08%12:09:11
USD/THB32.23532.27732.164+0.013+0.04%12:09:23
CAD/THB29.26329.27229.176+0.046+0.16%12:09:28

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%17/04
USD/UZS1,159.201,133.851,133.850.000.00%17/04

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02240.02240.02240.00000.00%12:09:16
EUR/VND29,624.029,224.029,224.0+0.0+0.00%12:09:16
GBP/VND36,021.035,535.035,479.0+29.0+0.08%12:09:20
USD/VND21,120.021,153.521,097.5+10.0+0.05%12:09:18