We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN63.49062.49062.050+0.000+0.00%7:08:08

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT86.05684.25684.256+0.000+0.00%7:08:22
GBP/BDT120.140117.665117.625-0.040-0.03%7:08:14
USD/BDT79.15877.83177.502-0.329-0.42%7:08:04

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.50360.49510.4950+0.0001+0.02%7:08:02
GBP/BND2.05542.02072.0205-0.0002-0.01%7:08:10
EUR/BND1.47191.44691.44690.0000.00%7:08:15
USD/BND1.35411.33661.3311-0.0055-0.41%7:08:02

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,458.504,358.504,317.70+0.00+0.00%7:08:20
USD/KHR4,101.604,010.004,009.60-0.40-0.01%7:08:22

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20670.20680.2060+0.0002+0.10%7:08:05
AUD/CNY4.84624.85824.8357-0.0040-0.08%7:07:38
CNY/NZD0.21200.21270.2112-0.0004-0.19%7:08:06
NZD/CNY4.72404.73334.7075+0.0113+0.24%7:08:22
BTC/CNY1,364.861,374.001,325.99+7.20+0.53%7:08:18
LTC/CNY8.29008.35008.0700+0.0600+0.73%7:08:24
CNY/JPY19.255019.226519.1465+0.0180+0.09%7:07:49
JPY/CNY0.05210.05220.0520-0.0001-0.19%7:08:11
CNY/THB5.26575.27145.2544+0.0039+0.07%7:08:06
THB/CNY0.19020.19030.18970.00000.00%7:08:12
CNY/SGD0.21520.21520.2147-0.0003-0.14%7:08:06
SGD/CNY4.66074.66324.6486+0.0056+0.12%7:08:02
CNY/HKD1.25021.25191.2475-0.0020-0.16%7:07:38
HKD/CNY0.80160.80150.7989+0.0015+0.19%7:08:04
CNY/KRW173.33173.77172.92-1.05-0.60%7:07:05
KRW/CNY0.57830.57840.5757+0.0024+0.42%7:08:21
CNY/INR10.263610.297310.2503-0.0333-0.32%7:07:05
INR/CNY0.09750.09770.0972+0.0001+0.10%7:08:21
CNY/TWD4.93935.01164.9319-0.0224-0.45%7:08:06
TWD/CNY0.20210.20240.2018-0.0001-0.05%7:07:49
CNY/IDR2,092.432,092.972,086.67+0.44+0.02%7:08:06
IDR/CNY0.04820.04830.0479+0.0002+0.42%7:07:32
CNY/MYR0.57600.57670.5742-0.0008-0.14%7:08:06
MYR/CNY1.73831.74081.7357-0.0013-0.07%7:07:49
CNY/PHP7.13497.14407.1293-0.0082-0.11%7:08:06
PHP/CNY0.14040.14030.1400+0.0002+0.14%7:08:13
CNY/PKR16.5316.4416.29-0.15-0.90%7:08:06
CNY/LKR21.8521.4521.33-0.12-0.55%7:08:06
CNY/NPR16.3616.2016.11-0.09-0.55%7:08:06
CNY/GBP0.10640.10640.1062+0.0001+0.09%7:08:06
GBP/CNY9.40929.42439.3953-0.0070-0.07%7:07:50
CNY/CHF0.15440.15450.1537+0.0005+0.32%7:08:06
CHF/CNY6.48456.50566.4748-0.0156-0.24%7:07:49
CNY/DKK1.11081.10921.1058+0.0008+0.07%7:08:14
DKK/CNY0.90300.90430.9016-0.0005-0.06%7:08:08
CNY/NOK1.25651.25951.2523+0.0007+0.06%7:08:06
NOK/CNY0.79730.79850.7940-0.0005-0.06%7:08:11
CNY/PLN0.60010.60100.5984+0.0004+0.07%7:08:06
PLN/CNY1.66961.67121.6640-0.0011-0.07%7:08:13
CNY/TRY0.44060.44120.4386+0.0024+0.55%7:08:06
TRY/CNY2.27392.28002.2665-0.0114-0.50%7:08:19
CNY/HUF45.1845.1844.90+0.12+0.26%7:08:06
CNY/CZK4.08464.08324.0682-0.0002-0.00%7:08:06
CNY/EUR0.14860.14880.1481+0.0001+0.07%7:08:06
EUR/CNY6.73716.74676.7271-0.0049-0.07%7:07:50
CNY/SEK1.39241.39691.3892-0.0020-0.14%7:08:06
SEK/CNY0.71950.71980.7158+0.0010+0.14%7:08:17
CNY/ISK21.9521.9321.90-0.03-0.14%7:08:06
CNY/RON0.65770.65760.6545+0.0016+0.24%7:08:06
CNY/RUB8.23228.22388.1116-0.0095-0.12%7:08:06
RUB/CNY0.12200.12330.1217+0.0001+0.08%7:08:15
CNY/UAH3.70143.67743.6569-0.0205-0.56%7:07:24
CNY/BYR2,297.62,302.22,287.3-14.0-0.61%7:07:24
CNY/LTL0.47290.47350.4729-0.0006-0.13%7:08:06
CNY/USD0.16150.16140.1612-0.0002-0.12%7:07:06
USD/CNY6.21336.20336.1948+0.0085+0.14%7:07:38
CNY/MXN2.48372.48632.4773+0.0013+0.05%7:08:06
MXN/CNY0.40340.40370.4022-0.0002-0.05%7:08:11
CNY/CAD0.19640.19680.1960-0.0004-0.20%7:08:06
CAD/CNY5.09965.10595.0870+0.0105+0.21%7:08:12
CNY/ZAR1.95621.95881.9500+0.0004+0.02%7:08:02
ZAR/CNY0.51200.51300.5106+0.0005+0.10%7:08:21
CNY/EGP1.23301.23411.2290-0.0023-0.19%7:08:06
CNY/MAD1.59991.59711.5930-0.0007-0.04%7:08:06
CNY/KES15.5015.2215.18-0.00-0.00%7:08:06
CNY/NAD1.99251.96111.9549+0.0035+0.18%7:07:05
CNY/XAF97.2897.8197.28-0.54-0.55%7:08:06
CNY/AED0.59230.59290.5921-0.0008-0.13%7:08:05
AED/CNY1.69161.68891.6865+0.0023+0.14%7:08:02
CNY/ILS0.63240.63490.6305+0.0018+0.29%7:08:06
ILS/CNY1.58451.58591.5751-0.0044-0.28%7:08:08
CNY/JOD0.11460.11440.1142-0.0002-0.17%7:08:06
CNY/SAR0.60530.60560.6044-0.0007-0.12%7:08:06
SAR/CNY1.65671.65451.6513+0.0020+0.12%7:08:15
CNY/BHD0.06120.06090.0608-0.0001-0.16%7:08:06
CNY/OMR0.06230.06220.06200.00000.00%7:08:06
CNY/QAR0.58770.58780.5867-0.0005-0.09%7:08:06
CNY/LBP247.56243.75241.63-2.12-0.87%7:08:06
CNY/ARS1.43621.43991.4349-0.0004-0.03%7:08:05
ARS/CNY0.69770.69690.6945+0.0002+0.03%7:08:02
CNY/BRL0.47660.47650.4757-0.0008-0.17%7:08:06
BRL/CNY2.10422.10242.0985+0.0033+0.16%7:08:04
CNY/CLP98.9098.9598.82-0.14-0.14%7:08:06
CNY/VEF1.01711.01701.0156-0.0014-0.14%7:08:06
VEF/CNY0.98620.98470.9833+0.0014+0.14%7:08:21
CNY/BBD0.32950.32390.3221-0.0018-0.56%7:08:06
CNY/JMD18.7218.5518.45-0.10-0.55%7:08:06
CNY/XCD0.43800.43630.4357-0.0006-0.14%7:08:06
CNY/PAB0.16410.16130.1604-0.0009-0.56%7:08:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16540.16560.1646+0.0003+0.18%7:08:07
AUD/HKD6.04926.07396.0415-0.0135-0.22%7:08:23
HKD/NZD0.16970.17000.1690-0.0001-0.06%7:08:08
NZD/HKD5.89735.91965.8818-0.0019-0.03%7:08:02
BTC/HKD1,802.401,788.381,788.380.000.00%24/04
HKD/JPY15.360015.340015.3400+0.000+0.00%23/04
JPY/HKD0.06500.06520.0650-0.0002-0.31%7:07:51
HKD/THB4.21974.21604.2017+0.0073+0.17%7:08:04
THB/HKD0.23740.23810.2372-0.0004-0.17%7:08:18
HKD/SGD0.17220.17200.1716+0.0001+0.06%7:08:08
SGD/HKD5.81655.82675.8121-0.0024-0.04%7:08:12
HKD/KRW138.740139.225138.365-0.340-0.24%7:08:06
KRW/HKD0.72170.72270.7183+0.0015+0.21%7:08:15
HKD/INR8.21438.23098.2034-0.0162-0.20%7:07:36
INR/HKD0.12180.12190.1215+0.0003+0.25%7:08:09
HKD/TWD4.07613.97363.9574-0.0162-0.41%7:07:50
TWD/HKD0.25310.25360.2496+0.0008+0.32%7:08:20
HKD/CNY0.80160.80150.7989+0.0015+0.19%7:08:04
CNY/HKD1.25021.25191.2475-0.0020-0.16%7:07:38
HKD/IDR1,689.901,669.801,656.10-5.30-0.32%7:07:50
HKD/MYR0.47050.46120.4594+0.0011+0.24%7:08:10
MYR/HKD2.17002.17702.1678-0.0059-0.27%7:08:21
HKD/PHP5.71085.71215.7032+0.0010+0.02%7:08:08
PHP/HKD0.17520.17530.1751-0.0001-0.06%7:08:13
HKD/PKR13.155013.142013.1290+0.000+0.00%7:08:19
HKD/LKR17.4917.1517.07-0.07-0.41%7:08:08
HKD/NPR13.095112.946812.8925-0.0537-0.41%7:08:08
HKD/GBP0.08520.08520.0849+0.0002+0.24%7:07:07
GBP/HKD11.744011.773011.7365-0.0290-0.25%7:08:18
HKD/CHF0.12360.12370.1229+0.0006+0.49%7:08:08
CHF/HKD8.09328.13458.0868-0.0325-0.40%7:08:19
HKD/DKK0.88770.88800.8843+0.0021+0.24%7:08:12
DKK/HKD1.12721.13071.1260-0.0025-0.22%7:08:10
HKD/NOK1.00571.00671.0018+0.0019+0.19%7:08:08
NOK/HKD0.99480.99810.9933-0.0018-0.18%7:08:11
HKD/PLN0.48060.48090.4786+0.0011+0.23%7:08:08
PLN/HKD2.08292.08942.0796-0.0043-0.21%7:08:13
HKD/TRY0.35270.35310.3506+0.0023+0.66%7:08:08
TRY/HKD2.83692.85242.8316-0.0181-0.63%7:08:19
HKD/HUF36.1636.1635.91+0.14+0.38%7:08:08
HKD/CZK3.26933.26823.2543+0.0040+0.12%7:08:08
HKD/EUR0.11890.11900.1185+0.0002+0.17%7:08:08
EUR/HKD8.40778.43658.4015-0.0204-0.24%7:08:18
HKD/SEK1.11451.11661.1117-0.0001-0.01%7:08:08
SEK/HKD0.89770.89940.89560.00000.00%7:08:17
HKD/ISK17.5717.5517.530.000.00%7:08:08
HKD/RON0.52650.52630.5237+0.0020+0.38%7:08:08
HKD/RUB6.58916.58236.4835+0.0011+0.02%7:08:08
RUB/HKD0.15230.15420.15200.00000.00%7:08:15
HKD/LTL0.37850.37850.3785+0.000+0.00%7:08:08
HKD/USD0.12910.12900.12900.0000.00%7:07:07
USD/HKD7.75157.75087.7500+0.0003+0.00%7:06:59
HKD/MXN1.98901.98841.9816+0.0050+0.25%7:08:02
MXN/HKD0.50310.50470.5029-0.0013-0.26%7:08:02
HKD/CAD0.15720.15730.1568-0.0001-0.06%7:08:07
CAD/HKD6.36486.37846.3566+0.0018+0.03%7:08:14
HKD/ZAR1.56581.56671.5596+0.0032+0.20%7:07:51
ZAR/HKD0.63920.64110.6381-0.0013-0.20%7:08:05
HKD/EGP0.98690.98650.9831-0.0005-0.05%7:08:08
HKD/MAD1.28051.27831.2750+0.0012+0.09%7:08:08
HKD/KES12.402312.180312.1470+0.0160+0.13%7:08:08
HKD/NAD1.59481.56751.5626+0.0049+0.31%7:08:08
HKD/XAF77.8678.1877.85-0.33-0.42%7:08:08
HKD/XOF77.8678.1977.86-0.33-0.42%7:08:08
HKD/AED0.47410.47400.47390.0000.00%7:08:07
AED/HKD2.11042.11012.10990.00000.00%7:08:02
HKD/ILS0.50620.50750.5040+0.0021+0.42%7:08:08
ILS/HKD1.97671.98421.9705-0.0082-0.41%7:08:09
HKD/JOD0.09170.09140.09140.0000.00%7:08:08
HKD/SAR0.48400.48410.48380.00000.00%7:08:08
SAR/HKD2.06682.06712.0659-0.0003-0.01%7:08:15
HKD/BHD0.04900.04870.0486-0.0001-0.21%7:08:07
HKD/OMR0.04990.04970.04960.0000.00%7:08:08
HKD/QAR0.47040.46990.4696+0.0002+0.04%7:08:08
HKD/LBP198.15194.84193.39-1.44-0.74%7:07:07
HKD/ARS1.14931.15101.1470+0.0006+0.05%7:08:02
ARS/HKD0.87090.87180.8688-0.0005-0.06%7:08:19
HKD/BRL0.38150.38100.3807-0.0001-0.03%7:08:07
BRL/HKD2.62792.62872.6246-0.0016-0.06%7:07:51
HKD/CLP79.1679.1079.09-0.00-0.00%7:08:08
HKD/VEF0.81410.81290.81280.00000.00%7:08:08
VEF/HKD1.23041.23031.2302+0.0001+0.01%7:08:21
HKD/BBD0.26380.25890.2578-0.0011-0.42%7:08:07
HKD/JMD14.9814.8314.77-0.06-0.41%7:08:08
HKD/XCD0.35060.34870.3487+0.000+0.00%7:08:08
HKD/PAB0.13130.12890.1283-0.0005-0.39%7:08:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.87371.87421.8620+0.0056+0.30%7:08:16
JPY/INR0.53420.53670.5336-0.0022-0.41%7:08:19
INR/THB0.51380.51330.5108+0.0010+0.20%7:08:22
THB/INR1.91621.91381.9138+0.000+0.00%23/04
INR/HKD0.12180.12190.1215+0.0003+0.25%7:08:09
HKD/INR8.21438.23098.2034-0.0162-0.20%7:07:36
INR/KRW16.893016.961016.8560-0.0360-0.21%7:08:19
KRW/INR5.67315.66625.66620.0000.00%23/04
INR/TWD0.49600.48430.4816-0.0027-0.56%7:08:17
TWD/INR2.00031.99781.99780.0000.00%23/04
INR/CNY0.09750.09770.0972+0.0001+0.10%7:08:21
CNY/INR10.263610.297310.2503-0.0333-0.32%7:07:05
INR/IDR203.91203.85202.53+0.72+0.35%7:08:09
IDR/INR0.00480.00480.00480.0000.00%23/04
INR/MYR0.05610.05610.0558+0.0001+0.18%7:08:10
MYR/INR16.892016.871516.87150.0000.00%23/04
INR/PHP0.69530.69590.6930+0.0015+0.22%7:08:09
PHP/INR1.43871.44301.4370-0.0032-0.22%7:08:13
INR/PKR1.66730.84990.84990.0000.00%23/04
PKR/INR0.62990.63110.6251+0.0036+0.57%7:07:13
INR/LKR2.12942.08722.0745-0.0045-0.22%7:08:09
INR/NPR1.59441.57611.5665-0.0034-0.22%7:08:10
SGD/INR47.76647.88347.727-0.147-0.31%7:07:51
INR/GBP0.01040.01040.0103+0.0001+0.97%7:07:24
GBP/INR96.54196.84496.342-0.318-0.33%7:07:49
INR/DKK0.10810.10810.1075+0.0005+0.46%7:08:09
DKK/INR9.25569.29499.2488-0.0285-0.31%7:07:45
INR/NOK0.12250.12260.1219+0.0005+0.41%7:08:10
NOK/INR8.17058.19828.1571-0.0180-0.22%7:07:51
INR/TRY0.04290.04300.0426+0.0003+0.70%7:08:10
TRY/INR23.3123.4723.26-0.19-0.81%7:08:19
INR/HUF4.40204.40314.3711+0.0252+0.58%7:08:09
HUF/INR0.22720.22880.2271-0.0014-0.61%7:08:08
INR/CZK0.39810.39790.3958+0.0013+0.33%7:08:09
INR/EUR0.01450.01450.0144+0.0001+0.69%7:07:24
EUR/INR69.128069.348068.9980-0.2040-0.29%7:08:19
INR/SEK0.13580.13600.1353+0.0003+0.22%7:08:10
SEK/INR7.37217.38957.3536-0.0108-0.15%7:07:36
INR/ISK2.13922.13672.1296+0.0041+0.19%7:08:09
ISK/INR0.46870.46960.4680-0.0009-0.19%7:08:10
INR/RUB0.80220.80140.7892+0.0017+0.21%7:08:10
RUB/INR1.25071.26711.2485-0.0024-0.19%7:08:15
CHF/INR66.47166.93666.432-0.337-0.50%7:07:43
PLN/INR17.1017.1917.08-0.08-0.46%7:08:13
INR/USD0.01570.01570.01570.0000.00%7:07:24
USD/INR63.69063.79063.580-0.110-0.17%7:08:14
INR/MXN0.24200.24210.2410+0.0009+0.37%7:08:09
MXN/INR4.13364.14864.1311-0.0159-0.38%7:08:11
CAD/INR52.27152.48052.226-0.118-0.23%7:07:31
INR/ZAR0.19060.19070.1898+0.0005+0.26%7:08:10
ZAR/INR5.14865.14245.14240.0000.00%23/04
INR/EGP0.12020.12020.1195+0.0002+0.17%7:08:09
INR/MAD0.15590.15560.1550+0.0004+0.26%7:08:09
INR/KES1.51001.48461.4771+0.0049+0.33%7:08:09
INR/NAD0.19410.19110.1902+0.0009+0.47%7:08:10
INR/XAF9.47969.51789.4596-0.0207-0.22%7:08:10
INR/XOF9.48019.51919.4601-0.0215-0.23%7:08:10
INR/ILS0.06170.06180.0613+0.0004+0.65%7:08:10
ILS/INR16.2416.3116.19-0.10-0.60%7:08:09
INR/LBP24.1223.7223.50-0.13-0.55%7:08:09
AED/INR17.3317.3717.31-0.03-0.19%7:07:02
SAR/INR16.9817.0016.95-0.03-0.20%7:07:15
INR/CLP9.649.649.61+0.02+0.24%7:08:09
ARS/INR7.157.177.13-0.02-0.34%7:08:02
BRL/INR21.5621.6121.54-0.04-0.17%7:08:04
VEF/INR10.1110.1310.09-0.02-0.17%7:08:21
INR/JMD1.82401.80521.7942-0.0039-0.22%7:08:09
AUD/INR49.67349.97949.599-0.241-0.48%7:07:40
NZD/INR48.41548.61448.391-0.069-0.14%7:07:47

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92590.92700.9188+0.0057+0.62%7:08:17
JPY/IDR109.840108.825107.875-0.645-0.59%7:08:10
IDR/THB0.25390.25420.2520+0.0014+0.56%7:08:08
THB/IDR143.260143.260143.260+0.000+0.00%23/04
IDR/KRW8.34778.37688.3278+0.0091+0.11%7:08:06
KRW/IDR12.192012.008011.9375-0.0135-0.11%7:08:18
IDR/INR0.00480.00480.00480.0000.00%23/04
INR/IDR203.91203.85202.53+0.72+0.35%7:08:09
IDR/TWD0.24580.23860.2372+0.0014+0.59%7:08:02
TWD/IDR150.920150.920150.9200.0000.00%23/04
IDR/CNY0.04820.04830.0479+0.0002+0.42%7:07:32
CNY/IDR2,092.432,092.972,086.67+0.44+0.02%7:08:06
HKD/IDR1,689.901,669.801,656.10-5.30-0.32%7:07:50
MYR/IDR3,664.703,626.553,605.35-21.20-0.58%7:07:50
SGD/IDR9,825.509,713.309,637.05-38.05-0.39%7:07:44
PHP/IDR293.33293.21292.19+0.40+0.14%7:08:13
PKR/IDR128.42128.42127.17+1.18+0.93%7:08:13
IDR/CAD0.94560.94720.9411+0.0029+0.31%7:08:14
CAD/IDR10,752.0010,625.5010,556.50-32.00-0.30%7:08:02
USD/IDR12,980.012,980.512,917.5+20.5+0.16%7:08:08
MXN/IDR842.79843.93839.24-0.26-0.03%7:08:11
AUD/IDR10,216.0010,131.0010,041.60-58.80-0.58%7:08:10
NZD/IDR9,957.809,840.709,779.75-27.30-0.28%7:08:10
CHF/IDR13,673.0013,563.5013,451.50-99.00-0.73%7:08:21
EUR/IDR14,202.814,055.013,972.8-82.2-0.59%7:08:15
GBP/IDR19,658.019,681.519,486.5+15.5+0.08%7:08:16
DKK/IDR1,887.181,891.191,881.79-0.92-0.05%7:08:06
HUF/IDR46.3446.5846.24-0.10-0.22%7:08:08
ISK/IDR95.5595.4995.09+0.15+0.16%7:08:10
NOK/IDR1,665.881,669.181,657.13-0.51-0.03%7:08:11
PLN/IDR3,487.843,494.153,479.20-1.71-0.05%7:08:13
RUB/IDR254.89257.92253.71+0.36+0.14%7:08:15
SEK/IDR1,503.181,504.111,495.03+2.41+0.16%7:08:17
TRY/IDR4,750.404,767.024,733.47-22.88-0.48%7:08:19
ZAR/IDR1,079.401,066.801,059.85-4.55-0.43%7:08:12
AED/IDR3,533.903,531.853,519.23+5.58+0.16%7:08:02
ILS/IDR3,309.963,318.023,293.16-8.56-0.26%7:08:09
SAR/IDR3,460.963,461.103,443.38+4.91+0.14%7:08:15
ARS/IDR1,457.661,458.071,451.37+0.72+0.05%7:08:03
BRL/IDR4,395.834,396.564,378.90+7.83+0.18%7:08:04
CLP/IDR21.1721.1621.09+0.03+0.14%7:07:06
VEF/IDR2,060.322,060.402,050.40+3.25+0.16%7:08:21

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.0000.00%23/04
AUD/JPY93.0693.1892.88-0.03-0.03%7:08:22
JPY/NZD0.01110.01110.0110-0.0001-0.90%7:08:06
NZD/JPY90.7490.8390.21+0.37+0.41%7:08:22
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%23/04
JPY/GBP0.00550.00560.00550.0000.00%7:08:04
GBP/JPY180.70180.74180.34-0.04-0.02%7:08:22
JPY/CHF0.80330.80360.8009+0.0015+0.19%7:08:04
CHF/JPY124.52124.85124.44-0.14-0.11%7:08:22
JPY/DKK0.05770.05780.05760.00000.00%7:07:50
DKK/JPY17.342017.359017.2920-0.0045-0.03%7:08:22
JPY/NOK0.06540.06560.0653-0.0001-0.15%7:07:49
NOK/JPY15.860015.805015.8050+0.000+0.00%23/04
JPY/PLN0.03120.03130.03120.00000.00%7:08:06
PLN/JPY32.07332.08031.943-0.011-0.03%7:08:06
JPY/HUF2.35012.35122.3389+0.0046+0.20%7:08:10
HUF/JPY0.42570.42760.4253-0.0008-0.19%7:08:08
JPY/CZK0.21250.21260.2120-0.0001-0.05%7:08:10
CZK/JPY4.71234.71754.7004+0.0035+0.07%7:08:09
JPY/EUR0.00780.00780.00770.00000.00%7:08:10
EUR/JPY129.36129.53129.02+0.01+0.01%7:08:24
JPY/SEK7.23767.27117.2317-0.0110-0.15%7:07:51
SEK/JPY14.280014.210014.2100+0.000+0.00%23/04
JPY/ISK1.14201.14381.1390-0.0022-0.19%7:08:10
ISK/JPY0.87780.87800.8743+0.0016+0.18%7:08:10
JPY/RUB0.42830.42870.4224-0.0007-0.16%7:08:10
RUB/JPY2.34162.36742.3330+0.0039+0.17%7:08:15
JPY/UAH0.19250.19160.1902-0.0012-0.63%7:07:24
JPY/BYR119.50120.04119.12-0.79-0.66%7:07:24
TRY/JPY43.66043.77543.485-0.220-0.50%7:08:22
JPY/THB0.27430.27460.2737-0.0003-0.11%7:08:16
THB/JPY3.65403.65333.6425+0.0031+0.08%7:08:14
JPY/SGD0.01120.01120.01120.0000.00%7:07:24
SGD/JPY89.62089.47589.150+0.180+0.20%7:08:19
JPY/HKD0.06500.06520.0650-0.0002-0.31%7:07:51
HKD/JPY15.360015.340015.3400+0.000+0.00%23/04
JPY/KRW9.01789.07179.0017-0.0463-0.51%7:08:25
KRW/JPY11.106011.108511.0235+0.0570+0.52%7:08:21
JPY/INR0.53420.53670.5336-0.0022-0.41%7:08:19
INR/JPY1.87371.87421.8620+0.0056+0.30%7:08:16
JPY/TWD0.26570.25790.2576+0.0003+0.12%7:08:22
TWD/JPY3.88063.88513.8702+0.0014+0.04%7:08:17
JPY/CNY0.05210.05220.0520-0.0001-0.19%7:08:11
CNY/JPY19.255019.226519.1465+0.0180+0.09%7:07:49
JPY/IDR109.840108.825107.875-0.645-0.59%7:08:10
IDR/JPY0.92590.92700.9188+0.0057+0.62%7:08:17
JPY/MYR0.03060.03000.02990.00000.00%7:08:02
MYR/JPY33.381033.420033.2920+0.0120+0.04%7:08:19
JPY/PHP0.37110.37230.3710-0.0006-0.16%7:08:10
PHP/JPY2.69472.69552.6865+0.0044+0.16%7:08:13
JPY/PKR0.89250.45500.45500.0000.00%23/04
PKR/JPY1.17971.18011.1671+0.0112+0.96%7:08:13
JPY/LKR1.13681.11791.1095-0.0067-0.60%7:08:10
JPY/NPR0.85120.84410.8378-0.0050-0.59%7:08:10
JPY/USD0.00840.00840.00840.0000.00%7:08:04
USD/JPY119.26119.28118.78+0.27+0.22%7:08:21
JPY/MXN0.12920.12950.1291-0.0001-0.08%7:08:08
MXN/JPY7.74507.74627.7180+0.0127+0.16%7:08:25
JPY/CAD0.01020.01030.01020.00000.00%7:08:18
CAD/JPY97.9297.9197.52+0.20+0.21%7:08:22
JPY/ZAR0.10180.10210.10160.00000.00%7:08:22
ZAR/JPY9.86009.84009.7950+0.0050+0.05%7:08:22
JPY/EGP0.06420.06430.0640-0.0001-0.16%7:07:24
EGP/JPY15.6315.6415.56+0.03+0.22%7:07:24
JPY/KES0.80610.79330.7905-0.0004-0.05%7:08:10
JPY/XAF5.06085.09765.0594-0.0304-0.60%7:08:10
JPY/XOF5.06115.09835.0596-0.0308-0.60%7:08:10
JPY/AED0.03090.03090.0309+0.000+0.00%7:08:14
AED/JPY32.411032.402532.3910+0.0385+0.12%7:08:20
JPY/ILS0.03300.03310.0328+0.0001+0.30%7:08:01
ILS/JPY30.406730.457430.2288-0.0693-0.23%7:08:01
JPY/JOD0.00600.00600.0059-0.0001-1.67%7:07:24
JOD/JPY168.36168.39167.67+0.36+0.21%7:07:24
JPY/KWD0.00250.00250.00250.0000.00%7:07:24
KWD/JPY394.35394.68393.70-0.14-0.03%7:07:24
JPY/SAR0.03150.03160.03140.00000.00%7:07:24
SAR/JPY31.7931.8131.66+0.05+0.17%7:08:15
JPY/LBP12.8812.7012.57-0.11-0.89%7:08:10
JPY/ARS0.07480.07500.0747-0.0001-0.13%7:08:14
ARS/JPY13.400013.394013.3335+0.0305+0.23%7:08:20
JPY/BRL0.02480.02480.02470.00000.00%7:07:49
BRL/JPY40.44040.44140.280+0.079+0.19%7:08:12
JPY/CLP5.14535.16105.1396-0.0095-0.18%7:08:10
VEF/JPY18.9318.9318.85+0.04+0.19%7:08:21
JPY/JMD0.97380.96690.9596-0.0057-0.59%7:08:10

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT204.110201.110199.660+0.000+0.00%7:08:16
GBP/KZT285.010280.870280.820-0.050-0.02%7:07:49
RUB/KZT3.68793.68183.6268-0.0155-0.42%7:07:23
USD/KZT187.770185.795185.010-0.785-0.42%7:08:14

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%7:07:24
AUD/KRW838.96843.89836.99-4.41-0.52%7:08:14
NZD/KRW817.900822.110816.245-1.390-0.17%7:08:20
BTC/KRW545,000525,142525,14200.00%23/04
KRW/JPY11.106011.108511.0235+0.0570+0.52%7:08:21
JPY/KRW9.01789.07179.0017-0.0463-0.51%7:08:25
KRW/THB3.04573.04383.0264+0.0130+0.43%7:08:12
THB/KRW32.94533.04332.854-0.141-0.43%7:08:02
KRW/SGD0.00120.00120.00120.0000.00%7:07:24
SGD/KRW806.840809.900805.055-2.290-0.28%7:08:14
KRW/HKD0.72170.72270.7183+0.0015+0.21%7:08:15
HKD/KRW138.740139.225138.365-0.340-0.24%7:08:06
KRW/INR5.67315.66625.66620.0000.00%23/04
INR/KRW16.893016.961016.8560-0.0360-0.21%7:08:19
KRW/TWD2.94772.86262.8483+0.0137+0.48%7:08:18
TWD/KRW34.98735.10934.934-0.168-0.48%7:08:06
KRW/CNY0.57830.57840.5757+0.0024+0.42%7:08:21
CNY/KRW173.33173.77172.92-1.05-0.60%7:07:05
KRW/IDR12.192012.008011.9375-0.0135-0.11%7:08:18
IDR/KRW8.34778.37688.3278+0.0091+0.11%7:08:06
KRW/MYR0.33960.33280.3311+0.0016+0.48%7:08:06
MYR/KRW300.960302.010300.500-1.440-0.48%7:08:07
PHP/KRW24.3024.3524.24-0.12-0.49%7:08:13
PKR/KRW10.6310.6510.57+0.03+0.28%7:08:13
KRW/GBP0.00060.00060.00060.0000.00%7:07:24
GBP/KRW1,629.001,637.001,625.70-7.75-0.47%7:08:14
KRW/CHF0.00090.00090.0009+0.000+0.00%7:07:24
CHF/KRW1,122.601,129.951,121.15-7.50-0.66%7:08:20
KRW/EUR0.00090.00090.00090.0000.00%7:07:24
EUR/KRW1,166.411,170.471,164.38-5.58-0.48%7:08:18
DKK/KRW156.32157.06156.07-1.06-0.67%7:08:07
HUF/KRW3.83843.86813.8323-0.0327-0.85%7:08:08
ISK/KRW7.91467.92387.8958-0.0372-0.47%7:08:10
NOK/KRW137.99138.63137.68-0.91-0.66%7:08:11
PLN/KRW288.92290.19288.24-1.96-0.67%7:08:13
RUB/KRW21.1221.3621.07-0.10-0.46%7:08:15
SEK/KRW124.52124.92124.12-0.58-0.47%7:08:17
TRY/KRW393.50396.15392.28-4.38-1.10%7:08:19
KRW/USD0.00090.00090.00090.0000.00%7:07:23
USD/KRW1,075.201,076.441,072.65-2.04-0.19%7:08:22
KRW/CAD0.00110.00110.00110.0000.00%7:07:24
CAD/KRW882.81886.82880.89-1.78-0.20%7:08:10
MXN/KRW69.8170.0769.68-0.46-0.66%7:08:11
KRW/ZAR1.13001.13061.1222+0.0050+0.44%7:08:14
ZAR/KRW88.64689.10688.424-0.280-0.31%7:08:12
AED/KRW292.73293.06292.04-1.38-0.47%7:08:02
ILS/KRW274.18275.16273.50-2.44-0.88%7:08:09
SAR/KRW286.69287.02286.00-1.39-0.48%7:08:15
ARS/KRW120.74121.09120.42-0.70-0.58%7:08:02
BRL/KRW364.13364.69363.41-1.64-0.45%7:08:04
CLP/KRW1.75401.75601.7498-0.0082-0.47%7:08:06
VEF/KRW170.67170.86170.26-0.80-0.47%7:08:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,020.18,770.18,709.5+0.0+0.00%7:08:02
USD/LAK8,298.008,100.008,068.00-32.00-0.40%7:08:06

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP8.77418.57418.57410.0000.00%7:08:02
USD/MOP8.07177.92037.8877-0.0326-0.41%7:07:51

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.381033.420033.2920+0.0120+0.04%7:08:19
JPY/MYR0.03060.03000.02990.00000.00%7:08:02
MYR/THB9.15479.16639.1354-0.0047-0.05%7:08:16
THB/MYR0.10950.10980.1090-0.0002-0.18%7:08:19
MYR/SGD0.37300.37400.3729-0.0008-0.21%7:08:02
SGD/MYR2.68032.68102.6701-0.0023-0.09%7:07:51
MYR/HKD2.17002.17702.1678-0.0059-0.27%7:08:21
HKD/MYR0.47050.46120.4594+0.0011+0.24%7:08:10
MYR/KRW300.960302.010300.500-1.440-0.48%7:08:07
KRW/MYR0.33960.33280.3311+0.0016+0.48%7:08:06
MYR/INR16.892016.871516.87150.0000.00%23/04
INR/MYR0.05610.05610.0558+0.0001+0.18%7:08:10
MYR/TWD8.86008.60208.5661+0.000+0.00%7:08:06
TWD/MYR0.11660.11660.1150+0.0004+0.34%7:08:21
MYR/CNY1.73831.74081.7357-0.0013-0.07%7:07:49
CNY/MYR0.57600.57670.5742-0.0008-0.14%7:08:06
MYR/IDR3,664.703,626.553,605.35-21.20-0.58%7:07:50
MYR/PKR28.521028.527028.2405+0.000+0.00%7:08:18
PHP/MYR0.08070.08080.08040.00000.00%7:07:13
MYR/NZD0.36800.36940.3673-0.0009-0.24%7:08:02
NZD/MYR2.77382.72222.7074+0.0085+0.31%7:08:19
AUD/MYR2.84532.79422.78540.00000.00%7:08:04
MYR/DKK1.96571.92621.9258-0.0002-0.01%7:08:09
DKK/MYR0.53020.51950.51940.00000.00%7:08:10
CHF/MYR3.80723.74143.7302-0.0064-0.17%7:08:22
EUR/MYR3.95563.89503.87560.0000.00%7:08:10
GBP/MYR5.52395.42025.4044-0.0009-0.02%7:08:10
NOK/MYR0.45850.45920.4563-0.0009-0.20%7:08:11
PLN/MYR0.96010.96300.9568-0.0021-0.22%7:08:15
RUB/MYR0.07020.07080.06990.00000.00%7:08:15
SEK/MYR0.41380.41460.41160.00000.00%7:08:17
TRY/MYR1.30771.31461.3028-0.0085-0.65%7:08:19
MYR/ZAR3.39823.40433.3892-0.0011-0.03%7:08:17
ZAR/MYR0.30070.29500.2938+0.0005+0.17%7:08:16
CAD/MYR2.99382.93642.9256+0.0078+0.27%7:08:12
USD/MYR3.57313.57833.5558-0.0003-0.01%7:07:50
MXN/MYR0.23200.23230.2313-0.0005-0.22%7:08:11
AED/MYR0.97280.97270.9683-0.0001-0.01%7:08:02
ILS/MYR0.91110.91360.9078-0.0039-0.43%7:08:09
SAR/MYR0.95260.95410.9481-0.0003-0.03%7:08:16
ARS/MYR0.40130.40160.3993-0.0004-0.10%7:08:03
BRL/MYR1.21011.21041.2049+0.0002+0.02%7:08:04
VEF/MYR0.56710.56800.5646-0.0001-0.02%7:08:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.250015.2500+0.000+0.00%7:07:35

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,188.96591,166.96591,159.9744+0.000+0.00%7:08:18
USD/MMK1,093.80001,078.00001,073.5500-4.4500-0.41%7:07:32

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR110.320108.620108.620+0.000+0.00%7:08:21
CHF/NPR105.96105.26104.26-0.89-0.85%7:08:06
DKK/NPR14.7514.6214.52-0.09-0.63%7:08:07
HUF/NPR0.36230.35970.3565-0.0029-0.81%7:08:08
ISK/NPR0.74710.73860.7356-0.0030-0.41%7:08:10
NOK/NPR13.0212.9012.81-0.08-0.63%7:08:11
PLN/NPR27.2727.0526.81-0.17-0.62%7:08:15
RUB/NPR1.99301.98861.9599-0.0084-0.43%7:08:15
SEK/NPR11.7511.6211.55-0.05-0.44%7:08:17
TRY/NPR37.1436.9336.51-0.39-1.04%7:08:19
USD/NPR101.490100.33899.926-0.412-0.41%7:07:51
CAD/NPR83.3382.4582.01-0.29-0.35%7:08:04
MXN/NPR6.58976.52816.4850-0.0390-0.60%7:08:11
AED/NPR27.6327.3227.20-0.11-0.41%7:08:02
ILS/NPR25.8825.6425.47-0.22-0.84%7:08:09
SAR/NPR27.0626.7626.64-0.11-0.43%7:08:17
ARS/NPR11.4011.2811.20-0.06-0.52%7:08:03
BRL/NPR34.3733.9933.84-0.13-0.39%7:08:04
VEF/NPR16.1115.9315.86-0.07-0.41%7:08:21
AUD/NPR79.2078.6277.90-0.51-0.65%7:08:04
NZD/NPR77.2176.3775.96-0.21-0.28%7:08:13
CNY/NPR16.3616.2016.11-0.09-0.55%7:08:06
HKD/NPR13.095112.946812.8925-0.0537-0.41%7:08:08
INR/NPR1.59441.57611.5665-0.0034-0.22%7:08:10
JPY/NPR0.85120.84410.8378-0.0050-0.59%7:08:10
PHP/NPR2.29362.27002.2572-0.0098-0.43%7:08:13
PKR/NPR1.00410.98860.9852+0.0034+0.35%7:08:13
SGD/NPR76.1575.3374.95-0.34-0.46%7:08:17
THB/NPR3.10943.08263.0579-0.0179-0.58%7:08:19
TWD/NPR3.31403.27003.2319-0.0031-0.09%7:08:21
ZAR/NPR8.368.288.23-0.05-0.54%7:08:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.17971.18011.1671+0.0112+0.96%7:08:13
JPY/PKR0.89250.45500.45500.0000.00%23/04
PKR/THB0.32360.32330.3196+0.0030+0.94%7:08:13
THB/PKR3.12201.59151.59150.0000.00%23/04
PKR/KRW10.6310.6510.57+0.03+0.28%7:08:13
PKR/INR0.62990.63110.6251+0.0036+0.57%7:07:13
INR/PKR1.66730.84990.84990.0000.00%23/04
PKR/IDR128.42128.42127.17+1.18+0.93%7:08:13
PKR/PHP0.43790.43800.4340+0.0034+0.78%7:08:13
PHP/PKR2.31752.30422.2832-0.0180-0.78%7:08:13
PKR/LKR1.34111.30921.3046+0.0046+0.35%7:08:13
PKR/NPR1.00410.98860.9852+0.0034+0.35%7:08:13
HKD/PKR13.155013.142013.1290+0.000+0.00%7:08:19
MYR/PKR28.521028.527028.2405+0.000+0.00%7:08:18
SGD/PKR76.55076.48175.846+0.000+0.00%7:08:08
TWD/PKR3.35291.70921.70920.0000.00%23/04
CNY/PKR16.5316.4416.29-0.15-0.90%7:08:06
PKR/HUF2.77212.77322.7387+0.0313+1.14%7:08:13
HUF/PKR0.36600.36510.3606-0.0042-1.15%7:08:08
PKR/CZK0.25070.25060.2479+0.0022+0.89%7:08:13
PKR/ISK1.34721.34401.3338+0.0102+0.76%7:08:13
ISK/PKR0.75490.74970.7440-0.0057-0.76%7:08:10
PKR/RUB0.50520.50480.4972+0.0039+0.78%7:08:13
RUB/PKR2.01382.01151.9824-0.0156-0.78%7:08:15
EUR/PKR111.467110.660109.867-0.793-0.72%7:08:12
GBP/PKR154.700154.575153.265+0.000+0.00%7:08:06
CHF/PKR107.07106.85105.46-1.28-1.20%7:08:06
DKK/PKR14.9114.8414.69-0.14-0.96%7:08:07
NOK/PKR13.1613.1012.95-0.13-0.96%7:08:11
PLN/PKR27.5627.4627.12-0.26-0.97%7:08:15
SEK/PKR11.8811.8011.68-0.09-0.76%7:08:17
TRY/PKR37.5337.4836.93-0.52-1.39%7:08:19
PKR/CLP6.06976.06486.0187+0.0461+0.77%7:08:13
ARS/PKR11.5211.4511.33-0.10-0.87%7:08:02
BRL/PKR34.7334.5034.23-0.26-0.74%7:08:04
VEF/PKR16.2816.1716.04-0.12-0.76%7:08:21
PKR/JMD1.14871.13241.1284+0.0040+0.35%7:08:13
PKR/KES0.95100.93400.9249+0.0083+0.90%7:08:13
PKR/XAF5.97015.97015.9492+0.0209+0.35%7:08:13
PKR/XOF5.97045.97045.9500+0.0204+0.34%7:08:13
EGP/PKR13.373013.359513.3410+0.000+0.00%7:08:17
ZAR/PKR4.63694.63364.63360.0000.00%23/04
PKR/LBP14.8614.8814.830.000.00%7:08:13
AED/PKR27.757027.730027.7300+0.000+0.00%7:08:14
BHD/PKR270.410270.145270.145+0.000+0.00%7:08:06
KWD/PKR337.380337.050336.755+0.000+0.00%7:07:50
OMR/PKR264.830264.570264.570+0.000+0.00%7:08:14
QAR/PKR28.005027.977527.9775+0.000+0.00%7:08:04
SAR/PKR27.185027.158527.1480+0.000+0.00%7:08:04
ILS/PKR26.1526.0325.76-0.31-1.17%7:08:09
AUD/PKR79.73979.68979.211+0.000+0.00%7:07:50
NZD/PKR77.47377.39777.397+0.000+0.00%7:08:12
CAD/PKR83.75683.77683.6210.0000.00%7:08:02
USD/PKR102.550101.850101.076-0.774-0.76%7:07:45
MXN/PKR6.65856.62656.5596-0.0628-0.95%7:08:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.69472.69552.6865+0.0044+0.16%7:08:13
JPY/PHP0.37110.37230.3710-0.0006-0.16%7:08:10
PHP/THB0.73920.73850.7360+0.0011+0.15%7:08:13
THB/PHP1.35601.35861.3543-0.0020-0.15%7:08:19
PHP/HKD0.17520.17530.1751-0.0001-0.06%7:08:13
HKD/PHP5.71085.71215.7032+0.0010+0.02%7:08:08
PHP/KRW24.3024.3524.24-0.12-0.49%7:08:13
PHP/INR1.43871.44301.4370-0.0032-0.22%7:08:13
INR/PHP0.69530.69590.6930+0.0015+0.22%7:08:09
PHP/CNY0.14040.14030.1400+0.0002+0.14%7:08:13
CNY/PHP7.13497.14407.1293-0.0082-0.11%7:08:06
PHP/IDR293.33293.21292.19+0.40+0.14%7:08:13
PHP/MYR0.08070.08080.08040.00000.00%7:07:13
PHP/PKR2.31752.30422.2832-0.0180-0.78%7:08:13
PKR/PHP0.43790.43800.4340+0.0034+0.78%7:08:13
PHP/LKR3.06333.00622.9892-0.0130-0.43%7:08:13
PHP/NPR2.29362.27002.2572-0.0098-0.43%7:08:13
SGD/PHP33.2033.2633.16-0.01-0.04%7:08:17
TWD/PHP1.44541.44801.4237+0.0051+0.35%7:07:20
PHP/DKK0.15550.15550.1550+0.0002+0.13%7:08:13
DKK/PHP6.45256.44916.4324-0.0087-0.14%7:08:14
PHP/NOK0.17610.17640.1756+0.0003+0.17%7:08:13
NOK/PHP5.68045.69645.6698-0.0095-0.17%7:08:11
PHP/TRY0.06180.06180.0614+0.0003+0.49%7:08:13
TRY/PHP16.2016.2716.17-0.10-0.63%7:08:19
PHP/HUF6.33206.33326.2922+0.0222+0.35%7:08:13
HUF/PHP0.15800.15890.1579-0.0005-0.32%7:08:08
PHP/CZK0.57260.57240.5700+0.0006+0.10%7:08:13
PHP/SEK0.19520.19560.1948-0.0001-0.05%7:08:13
SEK/PHP5.12575.13315.1122+0.0013+0.03%7:08:17
PHP/ISK3.07733.07353.0687-0.0007-0.02%7:08:13
ISK/PHP0.32580.32590.32540.00000.00%7:08:10
PHP/RUB1.15401.15261.1357-0.0001-0.01%7:08:13
RUB/PHP0.86910.88050.8681+0.0001+0.01%7:08:15
EUR/PHP48.14148.11547.991-0.071-0.15%7:08:19
GBP/PHP67.24167.15567.011-0.059-0.09%7:08:16
CHF/PHP46.2246.4446.17-0.19-0.40%7:08:06
PLN/PHP11.8911.9311.88-0.02-0.18%7:08:15
PHP/ZAR0.27420.27450.2733+0.0002+0.07%7:08:13
ZAR/PHP3.64963.65943.6423-0.0043-0.12%7:08:04
PHP/EGP0.17290.17280.1723-0.0001-0.06%7:08:13
PHP/MAD0.22420.22390.2234+0.0001+0.04%7:08:13
PHP/KES2.17202.13452.1285+0.0022+0.10%7:07:13
PHP/NAD0.27930.27490.2740+0.0008+0.29%7:08:13
PHP/XAF13.636813.708513.6307-0.0596-0.44%7:08:13
PHP/XOF13.637513.710313.6314-0.0607-0.44%7:08:13
PHP/MXN0.34820.34840.3471+0.0006+0.17%7:08:13
MXN/PHP2.87382.88112.8699-0.0048-0.17%7:08:11
USD/PHP44.26044.27044.200+0.010+0.02%7:07:43
CAD/PHP36.3436.4136.26+0.03+0.08%7:08:05
PHP/CLP13.8613.8713.85-0.01-0.07%7:08:13
ARS/PHP4.974.984.96-0.00-0.01%7:08:02
BRL/PHP14.9915.0014.970.010.00%7:08:04
VEF/PHP7.037.037.020.000.00%7:08:21
PHP/JMD2.62402.60012.5854-0.0112-0.43%7:08:13
PHP/LBP34.7134.1633.86-0.26-0.76%7:08:13
AED/PHP12.0812.0512.030.010.00%7:08:02
ILS/PHP11.2911.3311.24-0.04-0.39%7:08:09
SAR/PHP11.8011.8011.780.000.00%7:08:17
AUD/PHP34.5434.6634.50-0.08-0.23%7:08:03
NZD/PHP33.6733.7833.55+0.05+0.15%7:08:13

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.61230.61220.61220.0000.00%23/04
AUD/SGD1.04021.04421.0390-0.0019-0.18%7:08:18
SGD/NZD0.98650.98910.9838-0.0008-0.08%7:08:14
NZD/SGD1.01421.01661.0109+0.0017+0.17%7:08:07
BTC/SGD354.63347.07347.070.000.00%23/04
SGD/JPY89.62089.47589.150+0.180+0.20%7:08:19
JPY/SGD0.01120.01120.01120.0000.00%7:07:24
SGD/THB24.552024.518524.4510+0.0240+0.10%7:08:20
SGD/HKD5.81655.82675.8121-0.0024-0.04%7:08:12
HKD/SGD0.17220.17200.1716+0.0001+0.06%7:08:08
SGD/KRW806.840809.900805.055-2.290-0.28%7:08:14
KRW/SGD0.00120.00120.00120.0000.00%7:07:24
SGD/INR47.76647.88347.727-0.147-0.31%7:07:51
SGD/TWD23.073023.071023.0015+0.0555+0.24%7:08:14
TWD/SGD0.04360.04360.0429+0.0001+0.23%7:08:21
SGD/CNY4.66074.66324.6486+0.0056+0.12%7:08:02
CNY/SGD0.21520.21520.2147-0.0003-0.14%7:08:06
SGD/IDR9,825.509,713.309,637.05-38.05-0.39%7:07:44
SGD/MYR2.68032.68102.6701-0.0023-0.09%7:07:51
MYR/SGD0.37300.37400.3729-0.0008-0.21%7:08:02
SGD/PHP33.2033.2633.16-0.01-0.04%7:08:17
SGD/PKR76.55076.48175.846+0.000+0.00%7:08:08
SGD/LKR101.7099.7699.26-0.45-0.46%7:08:17
SGD/NPR76.1575.3374.95-0.34-0.46%7:08:17
SGD/GBP0.49530.49540.4940+0.0009+0.18%7:08:08
GBP/SGD2.02062.02572.0146-0.0035-0.17%7:08:28
SGD/CHF0.71880.71890.7150+0.0028+0.39%7:08:12
CHF/SGD1.39171.39851.3910-0.0047-0.34%7:08:08
SGD/DKK5.16235.16365.1469+0.0098+0.19%7:08:16
DKK/SGD0.19400.19430.1937-0.0003-0.15%7:08:27
SGD/NOK5.84785.85715.8299+0.0087+0.15%7:08:17
NOK/SGD0.17130.17150.1708-0.0003-0.18%7:08:12
SGD/PLN2.79522.79592.7843+0.0061+0.22%7:08:16
PLN/SGD0.35870.35920.3577-0.0006-0.17%7:08:15
SGD/TRY2.05062.05322.0387+0.0121+0.59%7:08:17
TRY/SGD0.48850.49050.4870-0.0029-0.59%7:08:19
SGD/HUF210.23210.27209.02+0.69+0.33%7:08:17
SGD/CZK19.0119.0018.94+0.02+0.10%7:08:17
SGD/EUR0.69190.69200.6898+0.0017+0.25%7:08:06
EUR/SGD1.44581.44971.4450-0.0028-0.19%7:08:10
SGD/SEK6.48026.49606.4704-0.0022-0.03%7:07:17
SEK/SGD0.15450.15460.15390.00000.00%7:08:17
SGD/ISK102.17102.14101.90-0.05-0.04%7:08:17
SGD/RON3.06143.06033.0449+0.0105+0.34%7:08:17
SGD/RUB38.3138.2637.75-0.01-0.03%7:08:17
SGD/LTL2.20102.20552.2003-0.0010-0.05%7:08:17
SGD/USD0.75030.75170.7501-0.0005-0.07%7:07:34
USD/SGD1.33481.33321.3299+0.0007+0.06%7:08:08
SGD/MXN11.565011.562511.5330+0.0215+0.19%7:08:04
MXN/SGD0.08660.08670.0865-0.0002-0.23%7:08:11
SGD/CAD0.91400.91520.9116-0.0006-0.07%7:08:27
CAD/SGD1.09541.09691.0927+0.0010+0.09%7:08:12
SGD/ZAR9.10819.11309.0757+0.0149+0.16%7:08:08
ZAR/SGD0.11000.11020.10980.00000.00%7:08:22
SGD/EGP5.73865.74045.7203-0.0052-0.09%7:08:17
SGD/MAD7.44527.43467.4169+0.0026+0.04%7:07:17
SGD/KES72.1270.8970.67+0.06+0.09%7:08:17
SGD/NAD9.27379.13359.0868+0.0248+0.27%7:08:17
SGD/XAF452.75454.94452.62-2.08-0.46%7:08:17
SGD/XOF452.78455.00452.64-2.12-0.47%7:08:17
SGD/AED2.75662.76152.7551-0.0012-0.04%7:08:17
AED/SGD0.36340.36300.3621+0.0001+0.03%7:08:02
SGD/ILS2.94362.95272.9334+0.0109+0.37%7:08:17
ILS/SGD0.34040.34090.3387-0.0012-0.35%7:08:09
SGD/JOD0.53330.53260.5313-0.0004-0.08%7:08:17
SGD/SAR2.81742.82042.8131-0.0008-0.03%7:08:17
SAR/SGD0.35590.35550.3546+0.0001+0.03%7:08:17
SGD/BHD0.28490.28360.2827-0.0002-0.07%7:08:17
SGD/OMR0.28990.28960.2887-0.0001-0.03%7:08:17
SGD/QAR2.73542.73782.7301+0.0003+0.01%7:08:17
SGD/LBP1,152.241,133.721,124.29-8.84-0.78%7:08:17
SGD/ARS6.68266.69566.6757-0.0009-0.01%7:08:29
ARS/SGD0.14990.14990.1493-0.0001-0.07%7:08:02
SGD/BRL2.21732.21632.2119-0.0008-0.04%7:08:07
BRL/SGD0.45210.45210.4512+0.0002+0.04%7:07:51
SGD/CLP460.31460.87459.80-0.21-0.04%7:08:17
SGD/VEF4.73404.73654.7255-0.0021-0.04%7:08:17
VEF/SGD0.21190.21160.21110.00000.00%7:08:21
SGD/BBD1.53381.50641.4988-0.0069-0.46%7:08:17
SGD/JMD87.1286.2985.85-0.39-0.45%7:08:17
SGD/XCD2.03852.03182.0271-0.0009-0.04%7:08:17
SGD/PAB0.76370.75010.7462-0.0035-0.47%7:08:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR147.343143.843143.010+0.000+0.00%7:07:49
GBP/LKR205.740200.885200.855-0.030-0.01%7:08:10
CHF/LKR141.52139.40138.07-1.18-0.85%7:08:06
DKK/LKR19.7119.3719.23-0.12-0.63%7:08:07
HUF/LKR0.48390.47640.4721-0.0038-0.80%7:08:08
ISK/LKR0.99780.97810.9741-0.0040-0.41%7:08:10
NOK/LKR17.3917.0916.96-0.10-0.61%7:08:11
PLN/LKR36.4235.8235.51-0.22-0.62%7:08:14
RUB/LKR2.66182.63342.5954-0.0112-0.43%7:08:15
SEK/LKR15.6915.3915.29-0.07-0.44%7:08:17
TRY/LKR49.6148.9048.35-0.51-1.04%7:08:19
USD/LKR135.550132.875132.330-0.545-0.41%7:07:41
CAD/LKR111.29109.19108.60-0.39-0.36%7:08:04
MXN/LKR8.80128.64508.5880-0.0517-0.60%7:08:11
AED/LKR36.9036.1836.03-0.15-0.41%7:08:02
ILS/LKR34.5733.9533.73-0.28-0.82%7:08:09
SAR/LKR36.1435.4335.27-0.15-0.43%7:08:15
ARS/LKR15.2214.9314.84-0.08-0.52%7:08:03
BRL/LKR45.9145.0144.82-0.18-0.39%7:08:04
VEF/LKR21.5221.0921.00-0.09-0.41%7:08:21
AUD/LKR105.78104.12103.16-0.68-0.65%7:08:04
NZD/LKR103.13101.13100.60-0.28-0.28%7:08:13
CNY/LKR21.8521.4521.33-0.12-0.55%7:08:06
HKD/LKR17.4917.1517.07-0.07-0.41%7:08:08
INR/LKR2.12942.08722.0745-0.0045-0.22%7:08:09
JPY/LKR1.13681.11791.1095-0.0067-0.60%7:08:10
PHP/LKR3.06333.00622.9892-0.0130-0.43%7:08:13
PKR/LKR1.34111.30921.3046+0.0046+0.35%7:08:13
SGD/LKR101.7099.7699.26-0.45-0.46%7:08:17
THB/LKR4.15294.08224.0495-0.0238-0.58%7:08:19
TWD/LKR4.42614.33054.2624-0.0041-0.09%7:08:21
ZAR/LKR11.1710.9610.90-0.06-0.54%7:08:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04190.04190.0411+0.0002+0.48%7:08:19
AUD/TWD24.750024.029523.9575+0.0720+0.30%7:08:29
TWD/NZD0.04290.04300.0423+0.0001+0.23%7:08:21
NZD/TWD24.030023.330523.2785+0.0520+0.22%7:08:08
TWD/JPY3.88063.88513.8702+0.0014+0.04%7:08:17
JPY/TWD0.26570.25790.2576+0.0003+0.12%7:08:22
TWD/THB1.06431.06561.0620-0.0005-0.05%7:08:10
THB/TWD0.96940.94620.9411-0.0051-0.54%7:08:10
TWD/SGD0.04360.04360.0429+0.0001+0.23%7:08:21
SGD/TWD23.073023.071023.0015+0.0555+0.24%7:08:14
TWD/HKD0.25310.25360.2496+0.0008+0.32%7:08:20
HKD/TWD4.07613.97363.9574-0.0162-0.41%7:07:50
TWD/KRW34.98735.10934.934-0.168-0.48%7:08:06
KRW/TWD2.94772.86262.8483+0.0137+0.48%7:08:18
TWD/INR2.00031.99781.99780.0000.00%23/04
INR/TWD0.49600.48430.4816-0.0027-0.56%7:08:17
TWD/CNY0.20210.20240.2018-0.0001-0.05%7:07:49
CNY/TWD4.93935.01164.9319-0.0224-0.45%7:08:06
TWD/IDR150.920150.920150.9200.0000.00%23/04
IDR/TWD0.24580.23860.2372+0.0014+0.59%7:08:02
TWD/MYR0.11660.11660.1150+0.0004+0.34%7:08:21
MYR/TWD8.86008.60208.5661+0.000+0.00%7:08:06
TWD/PHP1.44541.44801.4237+0.0051+0.35%7:07:20
TWD/PKR3.35291.70921.70920.0000.00%23/04
TWD/LKR4.42614.33054.2624-0.0041-0.09%7:08:21
TWD/NPR3.31403.27003.2319-0.0031-0.09%7:08:21
TWD/GBP0.02160.02160.0212+0.0001+0.47%7:08:19
GBP/TWD46.40346.65246.376-0.261-0.56%7:08:20
TWD/CHF0.03130.03130.0307+0.0003+0.97%7:08:19
CHF/TWD33.13432.25632.169-0.086-0.27%7:08:18
TWD/DKK0.22460.22490.2210+0.0012+0.54%7:08:19
DKK/TWD4.60204.46844.4680-0.0004-0.01%7:08:28
TWD/NOK0.25450.25520.2504+0.0013+0.51%7:08:21
NOK/TWD3.93243.99263.9194-0.0199-0.50%7:08:12
TWD/PLN0.12160.12170.1195+0.0006+0.50%7:08:21
PLN/TWD8.238.378.21-0.04-0.53%7:08:15
TWD/TRY0.08930.08940.0875+0.0008+0.91%7:08:21
TRY/TWD11.2111.4311.19-0.11-0.95%7:08:19
TWD/HUF9.15109.15128.9846+0.0644+0.71%7:08:20
TWD/CZK0.82750.82710.8132+0.0037+0.45%7:08:19
TWD/EUR0.03010.03010.0296+0.0002+0.67%7:08:19
EUR/TWD34.33833.36533.3380.0000.00%7:08:25
TWD/SEK0.28210.28300.2780+0.0009+0.32%7:08:21
SEK/TWD3.54833.59693.5341-0.0112-0.31%7:08:17
TWD/ISK4.44644.44564.3758+0.0140+0.32%7:08:21
TWD/RON0.13320.13320.1308+0.0009+0.68%7:08:21
TWD/RUB1.66371.66551.6400+0.0058+0.35%7:08:21
RUB/TWD0.60170.60980.6004-0.0020-0.33%7:08:15
TWD/LTL0.09580.09600.0945+0.0003+0.31%7:08:21
TWD/USD0.03270.03270.0322+0.0002+0.62%7:07:20
USD/TWD30.64031.04630.558-0.097-0.32%7:07:51
TWD/MXN0.50320.50330.4951+0.0027+0.54%7:07:20
MXN/TWD1.98942.01991.9868-0.0100-0.50%7:08:11
TWD/CAD0.03980.03980.0392+0.0001+0.25%7:08:19
CAD/TWD25.956025.374025.2005-0.1735-0.68%7:08:17
TWD/ZAR0.39630.39650.3905+0.0017+0.43%7:08:21
ZAR/TWD2.60602.53012.5241+0.0060+0.24%7:08:10
TWD/EGP0.24980.25000.2457+0.0007+0.28%7:08:19
TWD/MAD0.32400.32360.3184+0.0013+0.40%7:08:21
TWD/KES3.13863.08563.0342+0.0139+0.45%7:08:21
TWD/NAD0.40360.39760.3901+0.0025+0.63%7:08:21
TWD/XAF19.7019.7519.52-0.02-0.11%7:08:21
TWD/XOF19.7019.7519.52-0.02-0.12%7:08:21
TWD/AED0.12000.12020.1183+0.0003+0.25%7:08:19
AED/TWD8.34208.45238.3194-0.0264-0.32%7:08:02
TWD/ILS0.12810.12830.1260+0.0009+0.71%7:08:21
ILS/TWD7.81337.93357.7988-0.0574-0.73%7:08:09
TWD/JOD0.02320.02320.02280.00000.00%7:08:21
TWD/SAR0.12260.12280.1208+0.0004+0.33%7:08:21
SAR/TWD8.16988.27858.1458-0.0272-0.33%7:08:17
TWD/BHD0.01240.01230.01210.00000.00%7:08:19
TWD/OMR0.01260.01260.0124+0.0001+0.80%7:08:21
TWD/QAR0.11900.11920.1173+0.0004+0.34%7:08:21
TWD/LBP50.1449.0548.64-0.21-0.44%7:08:21
TWD/ARS0.29090.29170.2866+0.0013+0.45%7:08:19
ARS/TWD3.44083.48883.4286-0.0147-0.43%7:08:03
TWD/BRL0.09650.09660.0951+0.0003+0.31%7:08:19
BRL/TWD10.3810.5210.35-0.03-0.30%7:08:04
TWD/CLP20.0320.0619.74+0.06+0.32%7:08:19
TWD/VEF0.20600.20620.2029+0.0006+0.29%7:08:21
VEF/TWD4.864.934.85-0.02-0.31%7:08:21
TWD/BBD0.06670.06540.0646-0.0001-0.15%7:08:19
TWD/JMD3.79133.74553.7018-0.0035-0.09%7:08:21
TWD/XCD0.08870.08840.0870+0.0002+0.23%7:08:21
TWD/PAB0.03320.03260.03220.00000.00%7:08:21

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03930.03930.0391+0.0001+0.26%7:08:18
AUD/THB25.520025.558025.4460-0.0155-0.06%7:08:20
BTC/THB4,300.14,300.14,300.10.00.00%23/04
NZD/THB24.882024.904524.7455+0.0625+0.25%7:08:22
THB/JPY3.65403.65333.6425+0.0031+0.08%7:08:14
JPY/THB0.27430.27460.2737-0.0003-0.11%7:08:16
THB/HKD0.23740.23810.2372-0.0004-0.17%7:08:18
HKD/THB4.21974.21604.2017+0.0073+0.17%7:08:04
THB/KRW32.94533.04332.854-0.141-0.43%7:08:02
KRW/THB3.04573.04383.0264+0.0130+0.43%7:08:12
THB/INR1.91621.91381.9138+0.000+0.00%23/04
INR/THB0.51380.51330.5108+0.0010+0.20%7:08:22
THB/TWD0.96940.94620.9411-0.0051-0.54%7:08:10
TWD/THB1.06431.06561.0620-0.0005-0.05%7:08:10
THB/CNY0.19020.19030.18970.00000.00%7:08:12
CNY/THB5.26575.27145.2544+0.0039+0.07%7:08:06
THB/IDR143.260143.260143.260+0.000+0.00%23/04
IDR/THB0.25390.25420.2520+0.0014+0.56%7:08:08
THB/MYR0.10950.10980.1090-0.0002-0.18%7:08:19
MYR/THB9.15479.16639.1354-0.0047-0.05%7:08:16
THB/PHP1.35601.35861.3543-0.0020-0.15%7:08:19
PHP/THB0.73920.73850.7360+0.0011+0.15%7:08:13
THB/PKR3.12201.59151.59150.0000.00%23/04
PKR/THB0.32360.32330.3196+0.0030+0.94%7:08:13
THB/LKR4.15294.08224.0495-0.0238-0.58%7:08:19
THB/NPR3.10943.08263.0579-0.0179-0.58%7:08:19
SGD/THB24.552024.518524.4510+0.0240+0.10%7:08:20
THB/DKK0.21070.21100.2100+0.0001+0.05%7:08:18
DKK/THB4.74714.76164.7453-0.0006-0.01%7:08:21
THB/NOK0.23870.23930.23790.00000.00%7:08:19
NOK/THB4.19794.20364.1791-0.0006-0.01%7:08:12
THB/TRY0.08370.08380.0833+0.0004+0.48%7:08:19
TRY/THB11.9512.0011.93-0.06-0.46%7:08:19
THB/HUF8.58468.58418.5282+0.0173+0.20%7:08:19
HUF/THB0.11660.11730.1165-0.0002-0.17%7:08:08
THB/CZK0.77640.77640.7729-0.0002-0.03%7:08:18
THB/SEK0.26460.26550.2640-0.0004-0.15%7:08:19
SEK/THB3.78803.78813.7667+0.0067+0.18%7:08:17
THB/ISK4.17194.17364.1572-0.0072-0.17%7:08:19
ISK/THB0.24040.24050.2396+0.0005+0.21%7:08:10
THB/RUB1.56101.56421.5399-0.0023-0.15%7:08:19
RUB/THB0.64230.64940.6393+0.0010+0.16%7:08:15
EUR/THB35.49035.52535.405-0.008-0.02%7:08:20
GBP/THB49.57049.55849.389-0.018-0.04%7:08:27
CHF/THB34.14634.24134.074-0.079-0.23%7:08:08
PLN/THB8.778.808.76-0.01-0.06%7:08:15
THB/ZAR0.37170.37270.3704-0.0003-0.08%7:08:19
ZAR/THB2.69712.70002.6850+0.0012+0.04%7:08:12
THB/EGP0.23430.23460.2334-0.0005-0.21%7:08:18
THB/MAD0.30410.30380.3026-0.0002-0.07%7:08:19
THB/KES2.94492.89472.8849-0.0011-0.04%7:08:19
THB/NAD0.37870.37320.3713+0.0005+0.13%7:08:19
THB/XAF18.4918.6218.47-0.11-0.59%7:08:19
THB/XOF18.4918.6218.47-0.11-0.59%7:08:19
THB/MXN0.47200.47270.4705+0.0001+0.02%7:08:19
MXN/THB2.12382.12522.1155-0.0003-0.01%7:08:11
USD/THB32.70932.67932.550+0.062+0.19%7:08:08
CAD/THB26.85826.86026.741+0.063+0.24%7:08:10
THB/AED0.11250.11280.1124-0.0002-0.18%7:08:18
AED/THB8.89338.89708.8617+0.0188+0.21%7:08:02
THB/ILS0.12020.12080.1197+0.0002+0.17%7:08:19
ILS/THB8.34098.35488.2761-0.0203-0.24%7:08:09
THB/SAR0.11500.11530.1148-0.0002-0.17%7:08:19
SAR/THB8.72158.71178.6768+0.0137+0.16%7:08:17
THB/BHD0.01160.01160.0115-0.0001-0.86%7:08:18
THB/QAR0.11170.11190.1114-0.0001-0.09%7:08:19
THB/LBP47.0546.3945.87-0.42-0.91%7:08:19
THB/ARS0.27300.27360.2723-0.0002-0.07%7:08:18
ARS/THB3.66833.67243.6546+0.0038+0.10%7:08:02
THB/BRL0.09060.09070.0903-0.0001-0.11%7:08:18
BRL/THB11.0611.0811.03+0.03+0.23%7:08:04
THB/CLP18.8018.8318.76-0.03-0.17%7:08:18
VEF/THB5.185.195.17+0.01+0.25%7:08:21
THB/JMD3.55733.53073.5025-0.0205-0.58%7:08:19

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%23/04
USD/UZS1,159.201,133.851,133.850.000.00%23/04

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02810.02810.02810.0000.00%7:08:15
EUR/VND23,756.023,356.023,189.0+0.0+0.00%7:08:27
GBP/VND33,174.032,620.032,615.5-4.5-0.01%7:08:08
USD/VND21,625.021,595.021,595.0+0.0+0.00%7:07:42