We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN73.91073.19072.910-0.280-0.38%18:33:29

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT103.446101.919101.646-0.273-0.27%18:33:33
GBP/BDT130.840128.805128.235+0.290+0.23%18:33:33
USD/BDT78.73877.62677.368+0.072+0.09%18:33:32

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48920.48290.4808-0.0009-0.19%18:33:23
GBP/BND2.10732.08042.0713+0.0040+0.19%18:33:29
EUR/BND1.66601.64621.6410-0.0052-0.32%18:33:36
USD/BND1.26811.25381.2490+0.0005+0.04%18:33:24

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,446.705,367.605,346.70-20.90-0.39%18:33:37
USD/KHR4,145.804,088.204,069.70-1.35-0.03%18:33:26

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.17440.17460.1741+0.0001+0.06%18:33:05
AUD/CNY5.74175.77865.7342-0.0060-0.10%18:33:14
CNY/NZD0.19430.19500.1940-0.0003-0.15%18:33:05
NZD/CNY5.15335.17645.1353+0.0072+0.14%18:33:36
BTC/CNY823.66823.66823.660.000.00%28/08
CNY/JPY17.004016.985016.8195+0.0475+0.28%18:33:37
JPY/CNY0.05900.05950.0589-0.0001-0.17%18:33:36
CNY/THB5.20925.22685.1986+0.0013+0.03%18:33:05
THB/CNY0.19240.19360.1916-0.0001-0.05%18:33:27
CNY/SGD0.20350.20350.2033+0.0002+0.10%18:33:05
SGD/CNY4.92094.95844.9120-0.0069-0.14%18:33:27
CNY/HKD1.26221.26321.2514+0.0011+0.09%18:33:37
HKD/CNY0.79340.79910.7917-0.0006-0.08%18:33:18
CNY/KRW165.11165.34164.69-0.17-0.11%18:33:05
KRW/CNY0.60700.61040.6058+0.0003+0.05%18:33:27
CNY/INR9.85029.86599.8369-0.0173-0.18%18:33:05
INR/CNY0.10160.10230.1014-0.0001-0.10%18:33:24
CNY/TWD4.98604.88744.8621-0.0014-0.03%18:33:05
TWD/CNY0.20580.20650.2046+0.0006+0.29%18:33:24
CNY/IDR1,909.481,910.181,902.04+2.71+0.14%18:33:05
IDR/CNY0.05250.05270.05230.00000.00%18:33:18
CNY/MYR0.51450.51520.5142-0.0007-0.14%18:33:05
MYR/CNY1.95031.95721.9391+0.0057+0.29%18:33:18
CNY/PHP7.10187.11847.0702-0.0123-0.17%18:33:05
PHP/CNY0.14140.14140.1405+0.0003+0.21%18:33:12
CNY/PKR16.8616.6616.60+0.13+0.77%18:33:05
CNY/LKR21.2321.2921.190.000.00%18:33:05
CNY/NPR16.0415.8415.82+0.07+0.42%18:33:05
CNY/GBP0.09800.09810.0978-0.0001-0.10%18:33:05
GBP/CNY10.214010.277010.1960-0.0040-0.04%18:33:36
CNY/CHF0.14980.14980.1494+0.0002+0.13%18:33:05
CHF/CNY6.68726.74126.6781-0.0134-0.20%18:33:33
CNY/DKK0.92490.92450.9162+0.0009+0.10%18:33:30
DKK/CNY1.08391.09151.0817-0.0010-0.09%18:33:24
CNY/NOK1.00821.01091.0058-0.0006-0.06%18:33:05
NOK/CNY0.99370.99420.9891+0.0003+0.03%18:33:10
CNY/PLN0.52140.52310.5211-0.0005-0.10%18:33:05
PLN/CNY1.92171.91901.9117+0.0017+0.09%18:33:12
CNY/TRY0.35170.35270.3512-0.0005-0.14%18:33:05
TRY/CNY2.84912.84752.8351+0.0040+0.14%18:33:17
CNY/HUF39.0039.1738.91-0.04-0.09%18:32:05
CNY/CZK3.44193.44223.4346+0.0034+0.10%18:33:05
CNY/EUR0.12400.12410.1239+0.0001+0.08%18:33:05
EUR/CNY8.07448.13028.0595-0.0080-0.10%18:33:32
CNY/SEK1.13991.14361.1373+0.0015+0.13%18:33:05
SEK/CNY0.87900.87930.8745-0.0011-0.13%18:33:15
CNY/ISK19.1019.0518.97+0.07+0.39%18:33:05
CNY/RON0.54540.54640.5442-0.0011-0.20%18:33:05
CNY/RUB6.07376.10635.9765+0.0404+0.67%18:33:05
RUB/CNY0.16500.16730.1638-0.0011-0.66%18:33:13
CNY/UAH2.08012.20482.0429-0.1511-6.89%18:33:22
CNY/LTL0.42820.42840.4276+0.0004+0.09%18:33:05
CNY/USD0.16310.16290.16270.00000.00%18:33:05
USD/CNY6.15206.14526.1392-0.0014-0.02%18:33:18
CNY/MXN2.13112.13282.1269+0.0011+0.05%18:33:05
MXN/CNY0.47000.47010.4689-0.0002-0.04%18:33:10
CNY/CAD0.17690.17710.1768-0.0002-0.11%18:33:05
CAD/CNY5.65895.69515.6479+0.0017+0.03%18:33:29
CNY/ZAR1.73881.73961.7332+0.0020+0.12%18:33:26
ZAR/CNY0.57550.58050.5748-0.0007-0.12%18:33:23
CNY/EGP1.16711.17001.1632-0.0004-0.03%18:33:05
CNY/MAD1.38471.38481.3784+0.0007+0.05%18:33:05
CNY/KES14.6714.4314.39+0.03+0.21%18:33:05
CNY/NAD1.76341.73801.7349+0.0055+0.32%18:33:05
CNY/XAF81.3081.3881.30+0.31+0.39%18:33:05
CNY/AED0.59820.59830.5977+0.0001+0.02%18:33:05
AED/CNY1.67491.67301.6714-0.0003-0.02%18:33:02
CNY/ILS0.58190.58380.5812-0.0002-0.03%18:33:05
ILS/CNY1.72221.72061.7129+0.0007+0.04%18:33:07
CNY/JOD0.11570.11540.11530.00000.00%18:33:05
CNY/SAR0.61130.61090.6103+0.0002+0.03%18:33:05
SAR/CNY1.64041.63851.6369-0.0005-0.03%18:33:14
CNY/BHD0.06180.06160.06140.00000.00%18:33:05
CNY/OMR0.06280.06270.06260.0000.00%18:33:05
CNY/QAR0.59330.59540.5925+0.0001+0.02%18:33:05
CNY/LBP170.95171.03170.87+0.04+0.02%18:33:05
CNY/ARS1.36851.37391.3669+0.0002+0.01%18:33:05
ARS/CNY0.73220.73160.7278-0.0001-0.01%18:33:02
CNY/BRL0.36570.36540.3631+0.0014+0.38%18:33:05
BRL/CNY2.74242.75382.7365-0.0108-0.39%18:33:04
CNY/CLP96.3096.3495.48+0.76+0.80%18:33:05
CNY/VEF0.70120.70000.6993+0.0001+0.01%18:33:05
VEF/CNY1.43161.43001.4287-0.0003-0.02%18:33:18
CNY/BBD0.33310.32860.3269-0.0001-0.03%18:33:05
CNY/JMD18.5518.4118.330.010.00%18:33:05
CNY/XCD0.44230.44020.4398+0.0001+0.02%18:33:05
CNY/PAB0.16590.16360.16280.00000.00%18:33:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.13820.13840.13800.00000.00%18:33:07
AUD/HKD7.23747.24887.2260-0.0020-0.03%18:33:31
HKD/NZD0.15400.15450.1538-0.0004-0.26%18:33:07
NZD/HKD6.49656.50176.4710+0.0174+0.27%18:33:27
BTC/HKD1,035.451,035.451,035.450.000.00%28/08
HKD/JPY13.470013.460013.4350+0.0350+0.26%18:32:13
JPY/HKD0.07430.07440.0743-0.0001-0.13%18:33:29
HKD/THB4.12864.14324.1232-0.0003-0.01%18:33:27
THB/HKD0.24240.24270.24140.00000.00%18:33:17
HKD/SGD0.16130.16130.1611+0.0002+0.12%18:33:07
SGD/HKD6.20266.20816.1980-0.0039-0.06%18:33:32
HKD/KRW130.860131.005130.670-0.155-0.12%18:33:23
KRW/HKD0.76520.76530.7633+0.0008+0.10%18:33:27
HKD/INR7.81817.84387.7967+0.0011+0.01%18:33:24
INR/HKD0.12810.12830.1279+0.0002+0.16%18:33:09
HKD/TWD3.95143.87153.8532-0.0022-0.06%18:33:37
TWD/HKD0.25950.25950.2583+0.0001+0.04%18:33:17
HKD/CNY0.79340.79910.7917-0.0006-0.08%18:33:18
CNY/HKD1.26221.26321.2514+0.0011+0.09%18:33:37
HKD/IDR1,535.101,516.301,511.20-2.10-0.14%18:33:32
HKD/MYR0.41470.40880.4065-0.0016-0.39%18:33:26
MYR/HKD2.45822.46002.4463+0.0093+0.38%18:33:24
HKD/PHP5.62825.64065.6061-0.0109-0.19%18:33:07
PHP/HKD0.17820.17840.1773+0.0003+0.17%18:33:12
HKD/PKR12.896012.886512.8865+0.0000+0.00%28/08
HKD/LKR16.8216.8816.80-0.00-0.02%18:33:07
HKD/NPR12.709012.546812.5419+0.0455+0.36%18:33:07
HKD/GBP0.07770.07780.07750.00000.00%18:33:07
GBP/HKD12.874012.899412.8545+0.0065+0.05%18:33:46
HKD/CHF0.11870.11870.1184+0.0002+0.17%18:33:07
CHF/HKD8.42918.44478.4250-0.0109-0.13%18:33:34
HKD/DKK0.73210.73260.7313+0.0001+0.01%18:33:26
DKK/HKD1.36621.36741.3650-0.0002-0.01%18:33:26
HKD/NOK0.79900.80100.7971-0.0003-0.04%18:33:07
NOK/HKD1.25211.25461.2482+0.0006+0.05%18:33:10
HKD/PLN0.41320.41450.4130-0.0005-0.12%18:33:21
PLN/HKD2.42132.42152.4117+0.0026+0.11%18:33:12
HKD/TRY0.27870.27940.2783-0.0005-0.18%18:33:07
TRY/HKD3.58983.59303.5788+0.0059+0.16%18:33:17
HKD/HUF30.9031.0530.84-0.04-0.12%18:32:07
HKD/CZK2.72772.72712.7219+0.0021+0.08%18:33:07
HKD/EUR0.09830.09840.0982+0.0001+0.10%18:33:07
EUR/HKD10.178410.187610.1676-0.0017-0.02%18:33:26
HKD/SEK0.90340.90630.9015+0.0010+0.11%18:33:07
SEK/HKD1.10761.10931.1038-0.0012-0.11%18:33:15
HKD/ISK15.1415.1015.04+0.06+0.37%18:33:07
HKD/RON0.43230.43290.4313-0.0010-0.23%18:33:07
HKD/RUB4.81354.83934.7375+0.0310+0.65%18:33:07
RUB/HKD0.20790.21110.2067-0.0014-0.67%18:33:13
HKD/LTL0.33940.33950.3389+0.0002+0.06%18:33:07
HKD/USD0.12910.12900.1290+0.000+0.00%18:33:07
USD/HKD7.75147.75057.7500-0.0002-0.00%18:33:09
HKD/MXN1.68931.69031.6860+0.0007+0.04%18:33:35
MXN/HKD0.59230.59310.5916-0.0003-0.05%18:33:21
HKD/CAD0.14020.14040.1401-0.0001-0.07%18:33:07
CAD/HKD7.13387.14057.1246+0.0084+0.12%18:33:45
HKD/ZAR1.37841.37861.3736+0.0015+0.11%18:33:36
ZAR/HKD0.72620.72800.7253-0.0006-0.08%18:33:22
HKD/EGP0.92500.92740.9221-0.0005-0.05%18:33:07
HKD/MAD1.09741.09731.0924+0.0003+0.03%18:33:07
HKD/KES11.621711.438011.4003+0.0193+0.17%18:33:07
HKD/NAD1.39751.37681.3749+0.0040+0.29%18:33:07
HKD/XAF64.4364.4764.43+0.24+0.37%18:33:07
HKD/XOF64.4264.4764.42+0.23+0.35%18:33:07
HKD/AED0.47410.47390.47390.0000.00%18:33:07
AED/HKD2.11002.11012.10990.00000.00%18:33:02
HKD/ILS0.46110.46260.4605-0.0003-0.07%18:33:07
ILS/HKD2.16992.17132.1617+0.0014+0.06%18:33:08
HKD/JOD0.09170.09140.0914+0.000+0.00%18:33:07
HKD/SAR0.48440.48410.48390.00000.00%18:33:07
SAR/HKD2.06692.06672.0655-0.0001-0.00%18:33:14
HKD/BHD0.04890.04890.04860.00000.00%18:33:07
HKD/OMR0.04980.04970.04970.0000.00%18:33:07
HKD/QAR0.47020.47200.46980.00000.00%18:33:07
HKD/LBP135.48135.48135.480.000.00%18:33:07
HKD/ARS1.08471.08911.08380.00000.00%18:33:30
ARS/HKD0.92270.92270.91830.00000.00%18:33:17
HKD/BRL0.28980.28960.2878+0.0010+0.35%18:33:07
BRL/HKD3.45963.47443.4457-0.0127-0.37%18:33:36
HKD/CLP76.3276.3575.70+0.59+0.78%18:33:07
HKD/VEF0.55570.55450.55440.00000.00%18:33:07
VEF/HKD1.80361.80361.8035-0.0001-0.01%18:33:19
HKD/BBD0.26400.26030.2591-0.0001-0.04%18:33:07
HKD/JMD14.7014.5914.530.000.00%18:33:07
HKD/XCD0.35060.34870.3487+0.000+0.00%18:33:07
HKD/PAB0.13150.12960.12900.00000.00%18:33:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.72331.72501.7175+0.0032+0.19%18:33:29
JPY/INR0.58090.58200.5797-0.0011-0.19%18:33:09
INR/THB0.52870.53090.52800.00000.00%18:33:32
THB/INR1.89521.90081.8867+0.0004+0.02%18:33:18
INR/HKD0.12810.12830.1279+0.0002+0.16%18:33:09
HKD/INR7.81817.84387.7967+0.0011+0.01%18:33:24
INR/KRW16.755016.787016.7310-0.0210-0.13%18:33:29
KRW/INR5.98115.97685.9571+0.0074+0.12%18:33:20
INR/TWD0.50610.49560.4935-0.0002-0.04%18:33:21
TWD/INR2.02782.02752.0141+0.0082+0.41%18:33:29
INR/CNY0.10160.10230.1014-0.0001-0.10%18:33:24
CNY/INR9.85029.86599.8369-0.0173-0.18%18:33:05
INR/IDR193.88193.88192.79+0.61+0.32%18:33:09
IDR/INR0.00520.00520.00510.00000.00%18:33:30
INR/MYR0.05230.05230.05220.00000.00%18:33:09
MYR/INR19.216019.214019.0895+0.0740+0.39%18:33:30
INR/PHP0.72110.72260.71830.00000.00%18:33:09
PHP/INR1.39071.39231.3838-0.0001-0.01%18:33:12
INR/PKR1.64051.63931.6393+0.0000+0.00%28/08
PKR/INR0.59130.59430.5909-0.0056-0.94%18:33:12
INR/LKR2.15492.16242.1508+0.0038+0.18%18:32:08
INR/NPR1.62831.60921.6043+0.0089+0.56%18:33:09
SGD/INR48.48148.51548.354-0.035-0.07%18:33:19
INR/DKK0.09380.09390.0936+0.0002+0.21%18:33:09
DKK/INR10.664010.684010.6485-0.0295-0.28%18:33:36
INR/NOK0.10240.10260.1021+0.0002+0.20%18:33:09
NOK/INR9.76909.79099.7444-0.0159-0.16%18:33:21
INR/TRY0.03580.03580.03560.00000.00%18:33:09
TRY/INR28.0228.0627.90-0.01-0.04%18:33:17
INR/HUF3.96103.97733.9484+0.0033+0.08%18:33:09
HUF/INR0.25270.25330.2514-0.0002-0.08%18:33:07
INR/CZK0.34950.34970.3484+0.0009+0.26%18:33:09
INR/SEK0.11570.11610.1153+0.0004+0.35%18:33:09
SEK/INR8.64718.67138.6141-0.0252-0.29%18:33:33
INR/ISK1.93921.93551.9236+0.0109+0.57%18:33:09
ISK/INR0.51700.51990.5167-0.0030-0.58%18:33:09
INR/RUB0.61680.62040.6068+0.0051+0.83%18:33:09
RUB/INR1.62271.64801.6119-0.0136-0.83%18:32:13
CHF/INR65.87965.95765.764-0.081-0.12%18:33:29
EUR/INR79.55679.81579.338-0.005-0.01%18:33:05
GBP/INR100.650100.685100.365+0.110+0.11%18:33:32
PLN/INR18.9018.9118.83-0.02-0.09%18:33:12
INR/ZAR0.17650.17680.1758+0.0005+0.28%18:33:09
ZAR/INR5.67555.70425.6588-0.0037-0.07%18:33:28
INR/EGP0.11850.11880.1181+0.0002+0.17%18:33:09
INR/MAD0.14060.14070.1399+0.0003+0.21%18:33:09
INR/KES1.48901.46581.4597+0.0053+0.36%18:33:09
INR/NAD0.17910.17660.1760+0.0009+0.51%18:33:09
INR/XAF8.25468.26848.2432+0.0462+0.56%18:33:09
INR/XOF8.25318.26858.2434+0.0452+0.55%18:33:09
INR/MXN0.21650.21670.2158+0.0005+0.23%18:33:09
MXN/INR4.62234.63434.6141-0.0106-0.23%18:33:10
USD/INR60.50060.61060.426-0.120-0.20%18:33:27
CAD/INR55.76155.75955.615+0.074+0.13%18:33:26
INR/ILS0.05910.05930.0590+0.0001+0.17%18:33:09
ILS/INR16.9416.9616.87-0.02-0.12%18:33:08
INR/LBP17.3617.3817.32+0.04+0.21%18:33:09
AED/INR16.4716.5016.45-0.03-0.21%18:33:02
SAR/INR16.1316.1516.11-0.04-0.22%18:32:13
INR/CLP9.789.789.68+0.09+0.98%18:33:09
ARS/INR7.207.217.17-0.02-0.21%18:33:02
BRL/INR26.9727.1226.95-0.15-0.57%18:33:04
VEF/INR14.0814.1014.06-0.03-0.20%18:32:18
INR/JMD1.88381.87091.8597+0.0039+0.21%18:33:09
AUD/INR56.56856.56956.470+0.001+0.00%18:33:15
NZD/INR50.77450.78050.573+0.145+0.29%18:33:30

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.88990.89040.8865+0.0030+0.34%18:33:37
JPY/IDR114.060112.805112.310-0.385-0.34%18:33:20
IDR/THB0.27300.27320.2721+0.0003+0.11%18:33:26
THB/IDR372.130367.465365.970-0.520-0.14%18:33:26
IDR/KRW8.65208.64998.6252+0.0023+0.03%18:33:20
KRW/IDR11.744011.594011.5610-0.0035-0.03%18:33:29
IDR/INR0.00520.00520.00510.00000.00%18:33:30
INR/IDR193.88193.88192.79+0.61+0.32%18:33:09
IDR/TWD0.26140.25550.2549-0.0006-0.23%18:33:36
TWD/IDR398.150392.290391.355+0.935+0.24%18:33:17
IDR/CNY0.05250.05270.05230.00000.00%18:33:18
CNY/IDR1,909.481,910.181,902.04+2.71+0.14%18:33:05
HKD/IDR1,535.101,516.301,511.20-2.10-0.14%18:33:32
MYR/IDR3,773.203,717.653,709.35+8.30+0.22%18:33:18
SGD/IDR9,520.109,406.959,375.60-21.35-0.23%18:33:32
PHP/IDR269.58269.61267.64+0.85+0.32%18:33:12
PKR/IDR114.63115.06114.43-0.72-0.62%18:33:12
IDR/CAD0.92720.92780.9249+0.0006+0.06%18:33:33
CAD/IDR10,948.0010,811.5010,778.00-5.00-0.05%18:33:19
USD/IDR11,728.011,735.011,685.0+14.0+0.12%18:33:37
MXN/IDR896.04896.75892.80+0.79+0.09%18:33:10
AUD/IDR11,108.0010,978.5010,938.50-15.00-0.14%18:33:37
NZD/IDR9,971.009,846.409,802.65+5.60+0.06%18:33:18
CHF/IDR12,937.0012,782.5012,745.50-35.00-0.27%18:33:17
EUR/IDR15,621.015,417.115,391.0-26.0-0.17%18:33:33
GBP/IDR19,762.019,532.519,389.5-17.0-0.09%18:33:33
DKK/IDR2,067.192,068.242,058.92+2.03+0.10%18:33:06
HUF/IDR48.9849.0148.64+0.11+0.23%18:32:07
ISK/IDR100.22100.65100.05-0.25-0.25%18:33:09
NOK/IDR1,894.421,896.371,884.89+3.24+0.17%18:33:10
PLN/IDR3,663.513,660.673,642.02+8.48+0.23%18:33:12
RUB/IDR314.53318.69312.37-1.65-0.52%18:33:13
SEK/IDR1,675.741,678.111,667.45+0.21+0.01%18:33:15
TRY/IDR5,431.395,430.615,404.97+15.51+0.29%18:33:17
ZAR/IDR1,114.401,102.951,096.90-2.40-0.22%18:33:34
AED/IDR3,193.033,194.853,181.24+3.90+0.12%18:33:02
ILS/IDR3,283.133,282.263,265.53+6.03+0.18%18:33:07
SAR/IDR3,127.223,127.583,114.26+3.65+0.12%18:33:14
ARS/IDR1,395.861,396.281,386.63+1.87+0.13%18:33:03
BRL/IDR5,228.015,251.525,220.76-13.13-0.25%18:33:04
CLP/IDR19.8320.0019.80-0.13-0.65%18:33:06
VEF/IDR2,729.222,729.682,719.21+3.26+0.12%18:33:19

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01030.01030.01030.00000.00%18:33:18
AUD/JPY97.4097.4697.13+0.21+0.22%18:33:46
JPY/NZD0.01140.01150.01140.00000.00%18:33:27
NZD/JPY87.4287.4986.95+0.40+0.46%18:33:36
BTC/JPY13,485.313,485.313,485.30.00.00%28/08
JPY/GBP0.00580.00580.0058+0.0000+0.00%18:33:23
GBP/JPY173.27173.42172.74+0.47+0.27%18:33:46
JPY/CHF0.88180.88280.8805-0.0008-0.09%18:33:24
CHF/JPY113.43113.57113.28+0.07+0.06%18:32:41
JPY/DKK0.05450.05450.0544-0.0001-0.18%18:33:23
DKK/JPY18.389018.397018.3470+0.0320+0.17%18:33:44
JPY/NOK0.05940.05960.0593-0.0001-0.17%18:33:33
NOK/JPY16.880016.875016.7700+0.0550+0.33%18:33:37
JPY/PLN0.03080.03080.0307-0.0001-0.32%18:33:17
PLN/JPY32.58132.58332.432+0.103+0.32%18:33:39
JPY/HUF2.29732.30972.2922-0.0073-0.32%18:33:09
HUF/JPY0.43560.43630.4330+0.0014+0.32%18:33:07
JPY/CZK0.20270.20300.2024-0.0003-0.15%18:33:09
CZK/JPY4.93704.94144.9270+0.0070+0.14%18:33:29
JPY/EUR0.00730.00730.0073+0.000+0.00%18:33:23
EUR/JPY136.97137.22136.42+0.28+0.20%18:33:46
JPY/SEK6.70596.74166.7007-0.0081-0.12%18:33:30
SEK/JPY14.930014.925014.8250+0.0150+0.10%18:33:38
JPY/ISK1.12471.12281.1182+0.0019+0.17%18:33:09
ISK/JPY0.89140.89430.8906-0.0014-0.16%18:33:09
JPY/RUB0.35770.35970.3524+0.0016+0.45%18:33:09
RUB/JPY2.79722.83732.7799-0.0127-0.45%18:33:13
JPY/UAH0.12250.13000.1203-0.0092-7.10%18:33:22
TRY/JPY48.33048.32048.080+0.190+0.40%18:33:15
JPY/THB0.30680.30820.3065-0.0007-0.23%18:33:36
THB/JPY3.26283.26263.2443+0.0067+0.21%18:33:29
JPY/SGD0.01200.01200.01200.00000.00%18:33:22
SGD/JPY83.48083.51083.325+0.120+0.14%18:32:57
JPY/HKD0.07430.07440.0743-0.0001-0.13%18:33:29
HKD/JPY13.470013.460013.4350+0.0350+0.26%18:32:13
JPY/KRW9.72339.74629.7106-0.0307-0.32%18:33:40
KRW/JPY10.297010.298010.2605+0.0325+0.32%18:33:09
JPY/INR0.58090.58200.5797-0.0011-0.19%18:33:09
INR/JPY1.72331.72501.7175+0.0032+0.19%18:33:29
JPY/TWD0.29380.28820.2864-0.0010-0.35%18:33:23
TWD/JPY3.49103.49313.4694+0.0203+0.58%18:33:34
JPY/CNY0.05900.05950.0589-0.0001-0.17%18:33:36
CNY/JPY17.004016.985016.8195+0.0475+0.28%18:33:37
JPY/IDR114.060112.805112.310-0.385-0.34%18:33:20
IDR/JPY0.88990.89040.8865+0.0030+0.34%18:33:37
JPY/MYR0.03080.03040.0302-0.0002-0.66%18:33:26
MYR/JPY33.083033.102532.8835+0.1880+0.57%18:33:30
JPY/PHP0.41820.41970.4168-0.0017-0.41%18:33:09
PHP/JPY2.39752.39922.3829+0.0093+0.39%18:33:12
JPY/PKR0.97660.97590.9759+0.0000+0.00%28/08
PKR/JPY1.01951.02241.0186-0.0056-0.55%18:33:12
JPY/LKR1.24981.25621.2482-0.0027-0.22%18:33:09
JPY/NPR0.94440.93410.9319+0.0015+0.16%18:33:09
JPY/USD0.00960.00960.00960.0000.00%18:33:33
USD/JPY104.30104.31104.10+0.21+0.21%18:33:46
JPY/MXN0.12550.12580.1254-0.0002-0.16%18:33:40
MXN/JPY7.97077.97707.9485+0.0131+0.16%18:33:40
JPY/CAD0.01040.01040.01040.00000.00%18:33:37
CAD/JPY95.9996.0495.73+0.28+0.29%18:33:32
JPY/ZAR0.10240.10260.1021-0.0002-0.20%18:33:21
ZAR/JPY9.79009.79509.7550+0.0150+0.15%18:31:00
JPY/EGP0.06870.06900.0685-0.0002-0.29%18:33:22
EGP/JPY14.5914.5914.49+0.04+0.25%18:33:22
JPY/KES0.86360.85020.8474-0.0003-0.04%18:33:09
JPY/XAF4.78764.79944.7869+0.0078+0.16%18:33:09
JPY/XOF4.78674.79954.7860+0.0071+0.15%18:33:09
JPY/AED0.03520.03530.0352-0.0001-0.28%18:33:12
AED/JPY28.400028.392528.3370+0.0890+0.31%18:33:18
JPY/ILS0.03430.03440.0342-0.0001-0.29%18:33:02
ILS/JPY29.200529.203729.0569+0.0789+0.27%18:33:02
JPY/JOD0.00680.00680.00680.00000.00%18:33:22
JOD/JPY147.25147.27146.94+0.32+0.22%18:33:22
JPY/KWD0.00270.00270.00270.00000.00%18:33:22
KWD/JPY366.22366.28365.54+0.63+0.17%18:33:22
JPY/SAR0.03600.03600.03600.00000.00%18:33:22
SAR/JPY27.8127.8127.75+0.05+0.18%18:33:14
JPY/LBP10.0710.0910.07-0.01-0.13%18:33:09
JPY/ARS0.08060.08100.0805-0.0001-0.12%18:33:29
ARS/JPY12.418012.415012.3410+0.0230+0.19%18:33:26
JPY/BRL0.02150.02150.02140.00000.00%18:33:30
BRL/JPY46.55946.75346.447-0.083-0.18%18:33:33
JPY/CLP5.67145.67475.6251+0.0323+0.57%18:33:09
VEF/JPY24.2724.2724.23+0.06+0.24%18:33:19
JPY/JMD1.09261.08601.0793-0.0021-0.19%18:33:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT242.220240.160239.220-0.940-0.39%18:33:18
GBP/KZT306.370303.520302.165+0.315+0.10%18:33:29
RUB/KZT4.94394.98214.8657-0.0339-0.69%18:33:21
USD/KZT184.340182.925182.060-0.095-0.05%18:33:27

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00110.00110.00110.00000.00%18:33:22
AUD/KRW946.97948.46945.79-1.11-0.12%18:33:11
NZD/KRW849.990850.290846.910+1.335+0.16%18:33:37
BTC/KRW545,000545,000525,142-198580.00%18:33:35
KRW/JPY10.297010.298010.2605+0.0325+0.32%18:33:09
JPY/KRW9.72339.74629.7106-0.0307-0.32%18:33:40
KRW/THB3.15853.16273.1523+0.0036+0.11%18:33:26
THB/KRW31.72331.72331.620-0.036-0.11%18:33:20
KRW/SGD0.00120.00120.00120.00000.00%18:33:22
SGD/KRW811.550812.725810.285-1.490-0.18%18:33:26
KRW/HKD0.76520.76530.7633+0.0008+0.10%18:33:27
HKD/KRW130.860131.005130.670-0.155-0.12%18:33:23
KRW/INR5.98115.97685.9571+0.0074+0.12%18:33:20
INR/KRW16.755016.787016.7310-0.0210-0.13%18:33:29
KRW/TWD3.02482.96252.9470-0.0079-0.27%18:33:33
TWD/KRW33.94133.93333.755+0.090+0.27%18:33:21
KRW/CNY0.60700.61040.6058+0.0003+0.05%18:33:27
CNY/KRW165.11165.34164.69-0.17-0.11%18:33:05
KRW/IDR11.744011.594011.5610-0.0035-0.03%18:33:29
IDR/KRW8.65208.64998.6252+0.0023+0.03%18:33:20
KRW/MYR0.31720.31260.3110-0.0008-0.26%18:33:18
MYR/KRW321.650321.570319.940+0.810+0.25%18:33:37
PHP/KRW23.3123.3223.19+0.02+0.07%18:33:12
PKR/KRW9.919.969.89-0.08-0.85%18:33:12
KRW/GBP0.00060.00060.00060.00000.00%18:33:22
GBP/KRW1,684.601,686.001,682.00-0.50-0.03%18:33:23
KRW/CHF0.00090.00090.0009+0.0000+0.00%18:33:22
CHF/KRW1,102.801,104.351,101.55-2.70-0.24%18:33:34
KRW/EUR0.00080.00080.00070.00000.00%18:33:21
EUR/KRW1,331.631,332.021,329.76-1.89-0.14%18:33:30
DKK/KRW178.75179.04178.29-0.27-0.15%18:33:07
HUF/KRW4.23514.23874.2105-0.0006-0.01%18:32:07
ISK/KRW8.66608.71188.6485-0.0431-0.50%18:33:09
NOK/KRW163.81163.99163.14-0.13-0.08%18:33:10
PLN/KRW316.78316.86315.37-0.05-0.02%18:33:12
RUB/KRW27.2027.6426.98-0.21-0.76%18:33:13
SEK/KRW144.90145.29144.01-0.34-0.24%18:33:15
TRY/KRW469.64470.02467.44+0.18+0.04%18:33:17
KRW/USD0.00100.00100.0010+0.0000+0.00%18:33:21
USD/KRW1,014.101,015.761,011.55-1.25-0.12%18:33:46
KRW/CAD0.00110.00110.00110.00000.00%18:33:22
CAD/KRW933.23933.91931.79-0.28-0.03%18:33:33
MXN/KRW77.4877.6677.24-0.13-0.16%18:33:10
KRW/ZAR1.05451.05461.0494+0.0020+0.19%18:33:27
ZAR/KRW95.01695.29094.825-0.172-0.18%18:33:29
AED/KRW276.10276.54275.39-0.32-0.12%18:33:02
ILS/KRW283.89284.22282.39-0.18-0.06%18:33:08
SAR/KRW270.41270.70269.72-0.35-0.13%18:33:14
ARS/KRW120.70120.88120.20-0.13-0.10%18:33:02
BRL/KRW452.06454.15451.35-2.26-0.50%18:33:04
CLP/KRW1.71501.73121.7113-0.0155-0.90%18:33:06
VEF/KRW235.99236.38235.40-0.30-0.13%18:33:19

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,817.210,604.710,567.2-37.5-0.35%18:33:30
USD/LAK8,233.808,077.308,043.50+0.40+0.01%18:33:24

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.686610.527710.4866-0.0411-0.39%18:33:34
USD/MOP8.13428.01907.9820-0.0028-0.04%18:33:31

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.083033.102532.8835+0.1880+0.57%18:33:30
JPY/MYR0.03080.03040.0302-0.0002-0.66%18:33:26
MYR/THB10.148010.148510.0940+0.0370+0.37%18:33:23
THB/MYR0.09890.09910.0985-0.0002-0.20%18:32:17
MYR/SGD0.39650.39650.3943+0.0018+0.46%18:33:24
SGD/MYR2.57182.53592.5221-0.0111-0.44%18:33:27
MYR/HKD2.45822.46002.4463+0.0093+0.38%18:33:24
HKD/MYR0.41470.40880.4065-0.0016-0.39%18:33:26
MYR/KRW321.650321.570319.940+0.810+0.25%18:33:37
KRW/MYR0.31720.31260.3110-0.0008-0.26%18:33:18
MYR/INR19.216019.214019.0895+0.0740+0.39%18:33:30
INR/MYR0.05230.05230.05220.00000.00%18:33:09
MYR/TWD9.71839.47819.4767-0.0014-0.01%18:33:35
TWD/MYR0.10590.10580.1053-0.0001-0.09%18:33:18
MYR/CNY1.95031.95721.9391+0.0057+0.29%18:33:18
CNY/MYR0.51450.51520.5142-0.0007-0.14%18:33:05
MYR/IDR3,773.203,717.653,709.35+8.30+0.22%18:33:18
MYR/PKR31.695031.671031.6710+0.0000+0.00%28/08
PHP/MYR0.07270.07270.07230.00000.00%18:33:12
MYR/NZD0.37860.37880.3767+0.0003+0.08%18:33:26
NZD/MYR2.69352.65452.6404-0.0025-0.09%18:33:20
AUD/MYR3.00082.95962.9422-0.0111-0.38%18:33:30
MYR/DKK1.83481.80021.7927+0.0072+0.40%18:33:27
DKK/MYR0.56650.55800.5557-0.0023-0.41%18:33:18
CHF/MYR3.49473.44613.4280-0.0174-0.51%18:33:30
EUR/MYR4.22004.15634.1400-0.0163-0.39%18:33:18
GBP/MYR5.33845.26645.2352-0.0150-0.29%18:33:17
NOK/MYR0.51040.51150.5090-0.0006-0.12%18:33:10
PLN/MYR0.98710.98750.9845-0.0005-0.05%18:33:12
RUB/MYR0.08480.08610.0842-0.0007-0.82%18:33:14
SEK/MYR0.45150.45280.4496-0.0013-0.29%18:33:15
TRY/MYR1.46351.46561.4591-0.0001-0.01%18:33:17
MYR/ZAR3.38813.38943.3631+0.0153+0.45%18:33:24
ZAR/MYR0.30110.29730.2951-0.0013-0.44%18:33:20
CAD/MYR2.95752.91472.8992-0.0079-0.27%18:33:17
USD/MYR3.16013.16503.1581-0.0054-0.17%18:33:24
MXN/MYR0.24140.24210.2411-0.0005-0.21%18:33:10
AED/MYR0.86040.86170.8598-0.0014-0.16%18:33:02
ILS/MYR0.88460.88590.8815-0.0010-0.11%18:33:08
SAR/MYR0.84260.84360.8420-0.0015-0.18%18:33:14
ARS/MYR0.37610.37670.3749-0.0006-0.16%18:33:03
BRL/MYR1.40871.41661.4073-0.0077-0.54%18:33:04
VEF/MYR0.73540.73650.7349-0.0013-0.18%18:33:19

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.390015.39000.00000.00%28/08

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,297.57851,280.57921,275.5785-5.0007-0.39%18:33:21
USD/MMK987.6500975.3850970.9050-0.3450-0.04%18:33:20

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR129.404127.704127.7040.0000.00%18:33:21
CHF/NPR107.11105.95105.68+0.22+0.21%18:33:06
DKK/NPR17.3617.1617.13+0.06+0.35%18:33:07
HUF/NPR0.41130.40670.4041+0.0019+0.47%18:32:07
ISK/NPR0.84170.83400.8306-0.0001-0.01%18:33:09
NOK/NPR15.9115.7415.66+0.06+0.40%18:33:10
PLN/NPR30.7730.3830.26+0.14+0.48%18:33:13
RUB/NPR2.64152.64842.5928-0.0074-0.28%18:33:14
SEK/NPR14.0813.9213.83+0.04+0.29%18:33:15
TRY/NPR45.6145.0644.90+0.24+0.53%18:33:17
USD/NPR98.49697.23997.202+0.350+0.36%18:33:21
CAD/NPR90.6589.5789.39+0.42+0.47%18:33:04
MXN/NPR7.52537.44127.4233+0.0245+0.33%18:33:10
AED/NPR26.8226.4726.46+0.10+0.36%18:33:02
ILS/NPR27.5727.2427.12+0.12+0.43%18:33:08
SAR/NPR26.2625.9325.91+0.09+0.35%18:33:14
ARS/NPR11.7211.5811.52+0.04+0.34%18:33:03
BRL/NPR43.9143.5843.31-0.00-0.01%18:33:04
VEF/NPR22.9222.6322.62+0.08+0.36%18:33:19
AUD/NPR91.9790.9490.67+0.34+0.37%18:33:04
NZD/NPR82.5581.5681.19+0.44+0.54%18:33:12
CNY/NPR16.0415.8415.82+0.07+0.42%18:33:05
HKD/NPR12.709012.546812.5419+0.0455+0.36%18:33:07
INR/NPR1.62831.60921.6043+0.0089+0.56%18:33:09
JPY/NPR0.94440.93410.9319+0.0015+0.16%18:33:09
PHP/NPR2.26402.23812.2244+0.0124+0.56%18:33:12
PKR/NPR0.96270.95370.9500-0.0037-0.39%18:33:12
SGD/NPR78.8277.8777.77+0.22+0.29%18:33:16
THB/NPR3.08063.04473.0282+0.0105+0.35%18:32:17
TWD/NPR3.29833.25493.2408+0.0134+0.41%18:33:18
ZAR/NPR9.239.139.10+0.03+0.28%18:33:20

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.01951.02241.0186-0.0056-0.55%18:33:12
JPY/PKR0.97660.97590.9759+0.0000+0.00%28/08
PKR/THB0.31270.31480.3123-0.0023-0.73%18:33:12
THB/PKR3.13563.13323.1332+0.0000+0.00%28/08
PKR/KRW9.919.969.89-0.08-0.85%18:33:12
PKR/INR0.59130.59430.5909-0.0056-0.94%18:33:12
INR/PKR1.64051.63931.6393+0.0000+0.00%28/08
PKR/IDR114.63115.06114.43-0.72-0.62%18:33:12
PKR/PHP0.42630.42860.4248-0.0040-0.93%18:33:12
PHP/PKR2.37982.35382.3330+0.0220+0.94%18:33:12
PKR/LKR1.27401.28251.2725-0.0098-0.76%18:33:12
PKR/NPR0.96270.95370.9500-0.0037-0.39%18:33:12
HKD/PKR12.896012.886512.8865+0.0000+0.00%28/08
MYR/PKR31.695031.671031.6710+0.0000+0.00%28/08
SGD/PKR80.28080.22080.220+0.000+0.00%28/08
TWD/PKR3.33503.33253.3325+0.0000+0.00%28/08
CNY/PKR16.8616.6616.60+0.13+0.77%18:33:05
PKR/HUF2.34182.36002.3357-0.0202-0.86%18:32:12
HUF/PKR0.43230.42810.4237+0.0037+0.87%18:32:07
PKR/CZK0.20660.20720.2063-0.0014-0.67%18:33:12
PKR/ISK1.14651.14371.1395-0.0043-0.37%18:33:12
ISK/PKR0.88470.87760.8743+0.0033+0.38%18:33:09
PKR/RUB0.36460.36770.3600-0.0004-0.11%18:33:12
RUB/PKR2.77652.77782.7195+0.0027+0.10%18:33:14
EUR/PKR133.860133.760133.760+0.000+0.00%28/08
GBP/PKR166.860166.735166.735+0.000+0.00%28/08
CHF/PKR112.58111.41110.90+0.66+0.59%18:33:06
DKK/PKR18.2518.0517.96+0.13+0.73%18:33:07
NOK/PKR16.7216.5416.43+0.13+0.79%18:33:10
PLN/PKR32.3331.9631.73+0.27+0.85%18:33:13
SEK/PKR14.8014.6314.50+0.10+0.68%18:33:15
TRY/PKR47.9447.4347.10+0.43+0.91%18:33:17
PKR/CLP5.78125.78315.7347+0.0015+0.03%18:33:12
ARS/PKR12.3212.1812.08+0.09+0.75%18:33:02
BRL/PKR46.1545.8745.58+0.17+0.38%18:33:04
VEF/PKR24.0923.8123.73+0.18+0.75%18:33:19
PKR/JMD1.11371.10851.1003-0.0081-0.73%18:33:12
PKR/KES0.88030.86920.8648-0.0050-0.57%18:33:12
PKR/XAF4.88024.89874.8802-0.0187-0.38%18:33:12
PKR/XOF4.87934.89884.8793-0.0193-0.39%18:33:12
EGP/PKR13.978013.967513.9675+0.0000+0.00%28/08
ZAR/PKR9.54969.56949.5271-0.0059-0.06%18:33:26
PKR/LBP10.2610.3010.26-0.08-0.74%18:33:12
AED/PKR27.212027.191527.1915+0.0000+0.00%28/08
BHD/PKR265.110264.910264.910+0.000+0.00%28/08
KWD/PKR352.810352.545352.545+0.000+0.00%28/08
OMR/PKR259.590259.395259.395+0.000+0.00%28/08
QAR/PKR27.448027.427527.4275+0.0000+0.00%28/08
SAR/PKR26.649026.629026.6290+0.0000+0.00%28/08
ILS/PKR28.9828.6628.45+0.23+0.82%18:33:08
AUD/PKR93.17693.10693.106+0.000+0.00%28/08
NZD/PKR84.81184.74884.748+0.000+0.00%28/08
CAD/PKR91.76491.69591.695+0.000+0.00%28/08
USD/PKR103.530102.315101.955+0.760+0.75%18:33:37
MXN/PKR7.90997.82467.7860+0.0557+0.72%18:33:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.39752.39922.3829+0.0093+0.39%18:33:12
JPY/PHP0.41820.41970.4168-0.0017-0.41%18:33:09
PHP/THB0.73540.73700.7310+0.0014+0.19%18:33:12
THB/PHP1.36441.36791.3568-0.0027-0.20%18:33:17
PHP/HKD0.17820.17840.1773+0.0003+0.17%18:33:12
HKD/PHP5.62825.64065.6061-0.0109-0.19%18:33:07
PHP/KRW23.3123.3223.19+0.02+0.07%18:33:12
PHP/INR1.39071.39231.3838-0.0001-0.01%18:33:12
INR/PHP0.72110.72260.71830.00000.00%18:33:09
PHP/CNY0.14140.14140.1405+0.0003+0.21%18:33:12
CNY/PHP7.10187.11847.0702-0.0123-0.17%18:33:05
PHP/IDR269.58269.61267.64+0.85+0.32%18:33:12
PHP/MYR0.07270.07270.07230.00000.00%18:33:12
PHP/PKR2.37982.35382.3330+0.0220+0.94%18:33:12
PKR/PHP0.42630.42860.4248-0.0040-0.93%18:33:12
PHP/LKR2.99623.00262.9810+0.0053+0.18%18:33:12
PHP/NPR2.26402.23812.2244+0.0124+0.56%18:33:12
SGD/PHP34.9134.9834.78-0.09-0.26%18:33:16
TWD/PHP1.46061.45741.4480-0.0021-0.14%18:33:18
PHP/DKK0.13040.13060.1298+0.0003+0.23%18:33:12
DKK/PHP7.68827.70307.6654-0.0351-0.46%18:33:37
PHP/NOK0.14230.14280.1418+0.0002+0.14%18:33:12
NOK/PHP7.04587.05387.0041-0.0102-0.14%18:33:10
PHP/TRY0.04960.04980.04940.00000.00%18:33:12
TRY/PHP20.2020.2420.07-0.01-0.03%18:33:17
PHP/HUF5.50755.52965.4887+0.0045+0.08%18:32:11
HUF/PHP0.18210.18220.1809-0.0001-0.06%18:32:07
PHP/CZK0.48590.48620.4831+0.0013+0.27%18:33:12
PHP/SEK0.16090.16160.1599+0.0005+0.31%18:33:12
SEK/PHP6.23246.25286.1854-0.0189-0.30%18:33:15
PHP/ISK2.69632.69212.6670+0.0151+0.56%18:33:12
ISK/PHP0.37270.37500.3715-0.0021-0.56%18:33:09
PHP/RUB0.85750.86270.8424+0.0072+0.85%18:33:12
RUB/PHP1.16981.18701.1592-0.0099-0.84%18:33:14
EUR/PHP57.27357.37757.110-0.254-0.44%18:33:20
GBP/PHP72.45872.51572.191-0.199-0.27%18:33:34
CHF/PHP47.4347.5647.28-0.17-0.35%18:33:06
PLN/PHP13.6213.6413.54-0.01-0.09%18:33:13
PHP/ZAR0.24540.24580.2438+0.0007+0.29%18:33:12
ZAR/PHP4.07824.10474.0693-0.0206-0.50%18:33:18
PHP/EGP0.16480.16500.1636+0.0002+0.12%18:33:12
PHP/MAD0.19550.19560.1940+0.0004+0.21%18:33:12
PHP/KES2.07032.03912.0223+0.0074+0.36%18:33:12
PHP/NAD0.24900.24560.2441+0.0012+0.49%18:33:12
PHP/XAF11.477411.499311.4289+0.0640+0.56%18:33:12
PHP/XOF11.475411.499511.4291+0.0627+0.55%18:33:12
PHP/MXN0.30090.30140.2991+0.0007+0.23%18:33:12
MXN/PHP3.33263.34313.3180-0.0076-0.23%18:33:10
USD/PHP43.61943.71643.448-0.086-0.20%18:33:30
CAD/PHP40.1440.2139.98-0.03-0.09%18:33:04
PHP/CLP13.5913.6113.42+0.13+0.96%18:33:12
ARS/PHP5.195.205.17-0.01-0.21%18:33:02
BRL/PHP19.4519.5519.38-0.11-0.56%18:33:04
VEF/PHP10.1210.1710.11-0.03-0.25%18:33:19
PHP/JMD2.61932.60202.5860+0.0054+0.21%18:33:12
PHP/LBP24.1424.1724.02+0.05+0.20%18:33:12
AED/PHP11.8411.9011.83-0.03-0.25%18:33:02
ILS/PHP12.2112.2412.13-0.01-0.12%18:33:08
SAR/PHP11.6311.6511.58-0.02-0.20%18:33:15
AUD/PHP40.7340.8340.59-0.07-0.17%18:33:03
NZD/PHP36.5636.6036.41-0.01-0.02%18:33:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.85710.85860.8558-0.0003-0.04%18:33:36
AUD/SGD1.16701.16821.1646+0.0006+0.05%18:33:32
SGD/NZD0.95520.95880.9543-0.0031-0.32%18:33:24
NZD/SGD1.04761.04821.0429+0.0037+0.35%18:33:33
BTC/SGD168.71168.71168.710.000.00%28/08
SGD/JPY83.48083.51083.325+0.120+0.14%18:32:57
JPY/SGD0.01200.01200.01200.00000.00%18:33:22
SGD/THB25.604025.691025.5710+0.0005+0.00%18:33:14
SGD/HKD6.20266.20816.1980-0.0039-0.06%18:33:32
HKD/SGD0.16130.16130.1611+0.0002+0.12%18:33:07
SGD/KRW811.550812.725810.285-1.490-0.18%18:33:26
KRW/SGD0.00120.00120.00120.00000.00%18:33:22
SGD/INR48.48148.51548.354-0.035-0.07%18:33:19
SGD/TWD23.918024.035523.9005-0.1120-0.47%18:33:23
TWD/SGD0.04190.04190.04160.00000.00%18:33:18
SGD/CNY4.92094.95844.9120-0.0069-0.14%18:33:27
CNY/SGD0.20350.20350.2033+0.0002+0.10%18:33:05
SGD/IDR9,520.109,406.959,375.60-21.35-0.23%18:33:32
SGD/MYR2.57182.53592.5221-0.0111-0.44%18:33:27
MYR/SGD0.39650.39650.3943+0.0018+0.46%18:33:24
SGD/PHP34.9134.9834.78-0.09-0.26%18:33:16
SGD/PKR80.28080.22080.220+0.000+0.00%28/08
SGD/LKR104.31104.73104.18-0.09-0.09%18:33:16
SGD/NPR78.8277.8777.77+0.22+0.29%18:33:16
SGD/GBP0.48190.48270.4809-0.0006-0.12%18:33:20
GBP/SGD2.07722.07962.0718+0.0028+0.14%18:33:37
SGD/CHF0.73590.73630.7346+0.0003+0.04%18:33:23
CHF/SGD1.35931.36141.3585-0.0007-0.05%18:33:42
SGD/DKK4.54054.54494.5358-0.0024-0.05%18:33:37
DKK/SGD0.22050.22040.2200+0.0002+0.09%18:33:33
SGD/NOK4.95454.97014.9452-0.0079-0.16%18:33:16
NOK/SGD0.20190.20220.2012+0.0003+0.15%18:33:10
SGD/PLN2.56272.57182.5608-0.0045-0.18%18:33:30
PLN/SGD0.39050.39040.3887+0.0007+0.18%18:33:13
SGD/TRY1.72821.73341.7267-0.0041-0.24%18:33:16
TRY/SGD0.57890.57910.5769+0.0014+0.24%18:33:17
SGD/HUF191.74192.65191.35-0.35-0.18%18:32:15
SGD/CZK16.9116.9216.89-0.00-0.01%18:33:15
SGD/EUR0.60950.61010.6088-0.0004-0.07%18:33:29
EUR/SGD1.64141.64251.6389+0.0010+0.06%18:33:29
SGD/SEK5.60235.62965.5928+0.0020+0.04%18:33:16
SEK/SGD0.17860.17880.17760.00000.00%18:33:15
SGD/ISK93.8693.7193.28+0.28+0.30%18:33:15
SGD/RON2.68042.68522.6765-0.0083-0.31%18:33:16
SGD/RUB29.8630.0229.38+0.18+0.59%18:33:16
SGD/LTL2.10462.10592.1026-0.0001-0.00%18:33:16
SGD/USD0.80030.80070.8001-0.0005-0.06%18:33:30
USD/SGD1.25001.25011.2488+0.0009+0.07%18:33:26
SGD/MXN10.475010.485510.4605-0.0030-0.03%18:33:33
MXN/SGD0.09550.09560.0954+0.0001+0.10%18:33:10
SGD/CAD0.86970.87090.8687-0.0014-0.16%18:33:34
CAD/SGD1.15031.15111.1482+0.0021+0.18%18:33:39
SGD/ZAR8.54668.55168.5228-0.0002-0.00%18:33:21
ZAR/SGD0.11710.11730.11690.00000.00%18:33:20
SGD/EGP5.73605.75345.7196-0.0074-0.13%18:33:15
SGD/MAD6.80566.80736.7764-0.0031-0.05%18:33:16
SGD/KES72.0770.9670.72+0.07+0.10%18:33:16
SGD/NAD8.66698.54428.5258+0.0186+0.22%18:33:16
SGD/XAF399.55400.08399.52+1.16+0.29%18:33:16
SGD/XOF399.48400.09399.45+1.11+0.28%18:33:16
SGD/AED2.93992.94132.9387-0.0022-0.07%18:33:15
AED/SGD0.34030.34030.3400+0.0003+0.09%18:33:02
SGD/ILS2.85972.86882.8570-0.0039-0.14%18:33:15
ILS/SGD0.34990.35000.3484+0.0005+0.14%18:33:09
SGD/JOD0.56880.56730.5667-0.0005-0.09%18:33:16
SGD/SAR3.00403.00413.0008-0.0020-0.07%18:33:16
SAR/SGD0.33320.33320.3329+0.0002+0.06%18:33:15
SGD/BHD0.30350.30320.3016-0.0002-0.07%18:33:15
SGD/OMR0.30910.30850.3081-0.0002-0.06%18:33:16
SGD/QAR2.91612.92852.9134-0.0020-0.07%18:33:16
SGD/LBP840.20840.81840.07-0.61-0.07%18:33:16
SGD/ARS6.72686.75766.7200-0.0039-0.06%18:33:30
ARS/SGD0.14870.14880.1480+0.0001+0.07%18:33:02
SGD/BRL1.79751.80161.7857+0.0050+0.28%18:33:24
BRL/SGD0.55790.56000.5551-0.0015-0.27%18:33:18
SGD/CLP473.31473.51469.44+3.30+0.70%18:33:15
SGD/VEF3.44643.44113.4381-0.0025-0.07%18:33:16
VEF/SGD0.29090.29090.2906+0.0002+0.07%18:33:19
SGD/BBD1.63711.61531.6065-0.0018-0.11%18:33:15
SGD/JMD91.1990.5390.08-0.05-0.05%18:33:15
SGD/XCD2.17402.16412.1622-0.0015-0.07%18:33:16
SGD/PAB0.81520.80430.8000-0.0009-0.11%18:33:16

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR171.160171.731170.890-0.160-0.09%18:33:37
GBP/LKR216.490216.595216.150+0.330+0.15%18:33:32
CHF/LKR141.75142.37141.56-0.24-0.17%18:33:06
DKK/LKR22.9823.0622.93-0.01-0.02%18:33:07
HUF/LKR0.54440.54520.5412+0.0005+0.09%18:32:07
ISK/LKR1.11391.12191.1126-0.0043-0.39%18:33:09
NOK/LKR21.0521.1120.970.000.00%18:33:10
PLN/LKR40.7140.8240.52+0.03+0.08%18:33:12
RUB/LKR3.49583.56263.4715-0.0232-0.66%18:33:13
SEK/LKR18.6318.7218.52-0.02-0.12%18:33:15
TRY/LKR60.3760.5760.13+0.09+0.15%18:33:17
USD/LKR130.350130.805130.175-0.025-0.02%18:33:30
CAD/LKR119.96120.36119.73+0.11+0.09%18:33:04
MXN/LKR9.959010.00379.9411-0.0049-0.05%18:33:10
AED/LKR35.4735.6135.440.000.00%18:33:02
ILS/LKR36.5036.6336.32+0.02+0.06%18:33:08
SAR/LKR34.7634.8634.71-0.01-0.03%18:33:14
ARS/LKR15.5115.5715.43-0.00-0.01%18:33:02
BRL/LKR58.1158.4858.01-0.22-0.38%18:33:04
VEF/LKR30.3230.4430.290.000.00%18:33:19
AUD/LKR121.72122.22121.43-0.01-0.00%18:33:04
NZD/LKR109.25109.56108.74+0.17+0.16%18:33:12
CNY/LKR21.2321.2921.190.000.00%18:33:05
HKD/LKR16.8216.8816.80-0.00-0.02%18:33:07
INR/LKR2.15492.16242.1508+0.0038+0.18%18:32:08
JPY/LKR1.24981.25621.2482-0.0027-0.22%18:33:09
PHP/LKR2.99623.00262.9810+0.0053+0.18%18:33:12
PKR/LKR1.27401.28251.2725-0.0098-0.76%18:33:12
SGD/LKR104.31104.73104.18-0.09-0.09%18:33:16
THB/LKR4.07694.09504.0560-0.0015-0.04%18:32:17
TWD/LKR4.36494.36024.3385+0.0014+0.03%18:33:18
ZAR/LKR12.2112.2812.19-0.01-0.10%18:33:20

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.03590.03590.03560.00000.00%18:33:17
AUD/TWD28.613028.016527.9015-0.0100-0.04%18:33:20
TWD/NZD0.04000.04000.03970.00000.00%18:33:18
NZD/TWD25.676025.080525.0380+0.0070+0.03%18:33:36
TWD/JPY3.49103.49313.4694+0.0203+0.58%18:33:34
JPY/TWD0.29380.28820.2864-0.0010-0.35%18:33:23
TWD/THB1.07081.07091.0650+0.0040+0.38%18:33:37
THB/TWD0.95740.93510.9336-0.0018-0.19%18:33:18
TWD/SGD0.04190.04190.04160.00000.00%18:33:18
SGD/TWD23.918024.035523.9005-0.1120-0.47%18:33:23
TWD/HKD0.25950.25950.2583+0.0001+0.04%18:33:17
HKD/TWD3.95143.87153.8532-0.0022-0.06%18:33:37
TWD/KRW33.94133.93333.755+0.090+0.27%18:33:21
KRW/TWD3.02482.96252.9470-0.0079-0.27%18:33:33
TWD/INR2.02782.02752.0141+0.0082+0.41%18:33:29
INR/TWD0.50610.49560.4935-0.0002-0.04%18:33:21
TWD/CNY0.20580.20650.2046+0.0006+0.29%18:33:24
CNY/TWD4.98604.88744.8621-0.0014-0.03%18:33:05
TWD/IDR398.150392.290391.355+0.935+0.24%18:33:17
IDR/TWD0.26140.25550.2549-0.0006-0.23%18:33:36
TWD/MYR0.10590.10580.1053-0.0001-0.09%18:33:18
MYR/TWD9.71839.47819.4767-0.0014-0.01%18:33:35
TWD/PHP1.46061.45741.4480-0.0021-0.14%18:33:18
TWD/PKR3.33503.33253.3325+0.0000+0.00%28/08
TWD/LKR4.36494.36024.3385+0.0014+0.03%18:33:18
TWD/NPR3.29833.25493.2408+0.0134+0.41%18:33:18
TWD/GBP0.02020.02020.02000.00000.00%18:33:17
GBP/TWD49.77749.78649.565+0.011+0.02%18:33:17
TWD/CHF0.03080.03080.0306+0.0001+0.33%18:33:17
CHF/TWD33.34632.65632.517-0.149-0.46%18:33:17
TWD/DKK0.19000.19000.1889+0.0002+0.11%18:33:17
DKK/TWD5.40075.28865.2665-0.0197-0.37%18:33:40
TWD/NOK0.20740.20750.20590.00000.00%18:33:18
NOK/TWD4.94674.85704.82010.00000.00%18:33:10
TWD/PLN0.10720.10730.1067-0.0001-0.09%18:33:18
PLN/TWD9.579.379.320.010.00%18:33:13
TWD/TRY0.07240.07240.0720-0.0001-0.14%18:33:18
TRY/TWD14.1813.9013.82+0.01+0.09%18:33:17
TWD/HUF8.02338.02227.9678-0.0054-0.07%18:32:17
TWD/CZK0.70800.70770.7031+0.0009+0.13%18:33:17
TWD/EUR0.02550.02550.02540.00000.00%18:33:17
EUR/TWD40.23439.39439.234-0.160-0.41%18:33:47
TWD/SEK0.23440.23440.2329+0.0004+0.17%18:33:18
SEK/TWD4.37574.29384.2654-0.0068-0.16%18:33:15
TWD/ISK3.92793.91863.8858+0.0165+0.42%18:33:17
TWD/RON0.11220.11220.11150.00000.00%18:33:18
TWD/RUB1.24911.25301.2237+0.0086+0.69%18:33:18
RUB/TWD0.82130.81720.7981-0.0056-0.69%18:33:14
TWD/LTL0.08810.08810.0875+0.0002+0.23%18:33:18
TWD/USD0.03440.03350.03330.00000.00%18:33:18
USD/TWD30.62430.00529.863-0.015-0.05%18:33:37
TWD/MXN0.43830.43840.4357+0.0004+0.09%18:33:18
MXN/TWD2.33972.29532.2812-0.0019-0.08%18:33:10
TWD/CAD0.03640.03640.03620.00000.00%18:33:17
CAD/TWD28.202027.590527.5015-0.0550-0.20%18:33:33
TWD/ZAR0.35760.35780.3550+0.0005+0.14%18:33:18
ZAR/TWD2.87422.81562.8028-0.0103-0.37%18:33:47
TWD/EGP0.24010.23960.23820.00000.00%18:33:17
TWD/MAD0.28480.28470.2822+0.0003+0.11%18:33:18
TWD/KES3.01612.96572.9447+0.0065+0.22%18:33:18
TWD/NAD0.36270.35680.3556+0.0012+0.34%18:33:18
TWD/XAF16.7216.7316.65+0.07+0.42%18:33:18
TWD/XOF16.7216.7216.65+0.07+0.40%18:33:18
TWD/AED0.12300.12300.1224+0.0001+0.08%18:33:17
AED/TWD8.33768.16878.1302-0.0040-0.05%18:33:02
TWD/ILS0.11970.11990.11900.00000.00%18:33:17
ILS/TWD8.57298.40608.3426+0.0010+0.01%18:33:09
TWD/JOD0.02380.02370.02360.00000.00%18:33:18
TWD/SAR0.12570.12560.1250+0.0001+0.08%18:33:18
SAR/TWD8.16578.00127.9616-0.0044-0.06%18:33:15
TWD/BHD0.01300.01260.01260.00000.00%18:33:17
TWD/OMR0.01290.01290.01280.00000.00%18:33:18
TWD/QAR0.12200.12190.12130.00000.00%18:33:18
TWD/LBP35.1635.1634.99+0.02+0.05%18:33:18
TWD/ARS0.28150.28160.2799+0.0002+0.07%18:33:17
ARS/TWD3.64483.57223.5517-0.0013-0.04%18:33:03
TWD/BRL0.07520.07520.0745+0.0003+0.40%18:33:17
BRL/TWD13.6513.4213.31-0.06-0.42%18:33:04
TWD/CLP19.8119.8119.56+0.16+0.83%18:33:17
TWD/VEF0.14420.14390.1432+0.0001+0.07%18:33:18
VEF/TWD7.136.986.95-0.00-0.05%18:33:19
TWD/BBD0.06850.06720.06690.00000.00%18:33:17
TWD/JMD3.81583.76993.7677+0.0025+0.07%18:33:18
TWD/XCD0.09100.09050.09010.00000.00%18:33:18
TWD/PAB0.03410.03350.03350.00000.00%18:33:18

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03350.03360.03330.00000.00%18:32:16
AUD/THB29.874029.994529.8165-0.0040-0.01%18:33:35
BTC/THB4,300.14,300.14,300.10.00.00%28/08
NZD/THB26.815026.891526.6980+0.0710+0.27%18:33:34
THB/JPY3.26283.26263.2443+0.0067+0.21%18:33:29
JPY/THB0.30680.30820.3065-0.0007-0.23%18:33:36
THB/HKD0.24240.24270.24140.00000.00%18:33:17
HKD/THB4.12864.14324.1232-0.0003-0.01%18:33:27
THB/KRW31.72331.72331.620-0.036-0.11%18:33:20
KRW/THB3.15853.16273.1523+0.0036+0.11%18:33:26
THB/INR1.89521.90081.8867+0.0004+0.02%18:33:18
INR/THB0.52870.53090.52800.00000.00%18:33:32
THB/TWD0.95740.93510.9336-0.0018-0.19%18:33:18
TWD/THB1.07081.07091.0650+0.0040+0.38%18:33:37
THB/CNY0.19240.19360.1916-0.0001-0.05%18:33:27
CNY/THB5.20925.22685.1986+0.0013+0.03%18:33:05
THB/IDR372.130367.465365.970-0.520-0.14%18:33:26
IDR/THB0.27300.27320.2721+0.0003+0.11%18:33:26
THB/MYR0.09890.09910.0985-0.0002-0.20%18:32:17
MYR/THB10.148010.148510.0940+0.0370+0.37%18:33:23
THB/PHP1.36441.36791.3568-0.0027-0.20%18:33:17
PHP/THB0.73540.73700.7310+0.0014+0.19%18:33:12
THB/PKR3.13563.13323.1332+0.0000+0.00%28/08
PKR/THB0.31270.31480.3123-0.0023-0.73%18:33:12
THB/LKR4.07694.09504.0560-0.0015-0.04%18:32:17
THB/NPR3.08063.04473.0282+0.0105+0.35%18:32:17
SGD/THB25.604025.691025.5710+0.0005+0.00%18:33:14
THB/DKK0.17750.17770.17680.00000.00%18:32:17
DKK/THB5.63525.65585.6306-0.0019-0.03%18:33:27
THB/NOK0.19370.19420.1931-0.0002-0.10%18:32:17
NOK/THB5.16825.17985.1490+0.0029+0.06%18:33:10
THB/TRY0.06750.06780.0673-0.0002-0.30%18:32:17
TRY/THB14.8214.8614.76+0.03+0.18%18:32:17
THB/HUF7.49397.52647.4734-0.0101-0.13%18:32:17
HUF/THB0.13360.13380.1329+0.0001+0.07%18:33:07
THB/CZK0.66120.66140.6579+0.0004+0.06%18:32:17
THB/SEK0.21890.22000.2178+0.0002+0.09%18:32:17
SEK/THB4.57234.59134.5454-0.0040-0.09%18:32:15
THB/ISK3.66883.66213.6308+0.0129+0.35%18:32:17
ISK/THB0.27340.27540.2731-0.0010-0.36%18:33:09
THB/RUB1.16671.17301.1485+0.0072+0.62%18:32:17
RUB/THB0.85810.87410.8525-0.0055-0.64%18:33:14
EUR/THB42.01242.12741.955-0.012-0.03%18:33:30
GBP/THB53.15153.24153.003+0.075+0.14%18:33:37
CHF/THB34.79334.92334.760-0.047-0.14%18:33:47
PLN/THB10.0010.019.94+0.01+0.12%18:33:13
THB/ZAR0.33400.33420.3318+0.0002+0.06%18:32:17
ZAR/THB2.99723.01392.9930-0.0025-0.08%18:33:33
THB/EGP0.22420.22500.2228-0.0002-0.09%18:32:17
THB/MAD0.26640.26600.2641+0.0004+0.15%18:32:17
THB/KES2.81712.77172.7542+0.0042+0.15%18:32:17
THB/NAD0.33880.33400.3323+0.0009+0.27%18:32:17
THB/XAF15.6215.6415.56+0.05+0.35%18:32:17
THB/XOF15.6115.6415.56+0.05+0.34%18:32:17
THB/MXN0.40960.40970.4074+0.0001+0.02%18:32:17
MXN/THB2.44452.45462.4407-0.0006-0.02%18:33:10
USD/THB32.00132.11131.937+0.026+0.08%18:33:40
CAD/THB29.44529.53629.397+0.030+0.10%18:33:23
THB/AED0.11490.11500.11440.00000.00%18:33:16
AED/THB8.71208.74218.6859+0.0016+0.02%18:32:01
THB/ILS0.11180.11210.1112-0.0001-0.09%18:32:17
ILS/THB8.95678.98948.9179+0.0060+0.07%18:33:09
THB/SAR0.11750.11750.11680.00000.00%18:32:17
SAR/THB8.53138.55828.5132+0.0001+0.00%18:33:15
THB/BHD0.01190.01190.01170.00000.00%18:32:16
THB/QAR0.11400.11450.11340.00000.00%18:32:17
THB/LBP32.8432.8832.70-0.01-0.02%18:32:17
THB/ARS0.26290.26430.2618-0.0001-0.04%18:32:15
ARS/THB3.80803.82033.7841+0.0007+0.02%18:33:02
THB/BRL0.07030.07020.0697+0.0003+0.43%18:32:17
BRL/THB14.2614.3614.24-0.05-0.36%18:32:03
THB/CLP18.5018.5118.27+0.14+0.76%18:32:17
VEF/THB7.457.477.430.000.00%18:32:19
THB/JMD3.56403.53923.51890.00000.00%18:32:17

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%28/08
USD/UZS1,159.201,133.851,133.850.000.00%28/08

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02360.02360.0235+0.0001+0.43%18:33:30
EUR/VND28,243.027,952.027,843.0-109.0-0.39%18:33:44
GBP/VND35,723.035,323.535,168.5+41.5+0.12%18:33:30
USD/VND21,498.021,289.021,193.5-6.5-0.03%18:33:20