We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN68.37067.37067.000+0.370+0.55%03/07

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT88.21686.41686.134+0.282+0.33%03/07
GBP/BDT124.190121.655121.265+0.320+0.26%03/07
USD/BDT79.47577.85477.693+0.062+0.08%03/07

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48240.47470.4744-0.0001-0.02%03/07
GBP/BND2.14352.10842.10720.00000.00%03/07
EUR/BND1.52281.49781.4965+0.0013+0.09%03/07
USD/BND1.37161.35151.3491-0.0024-0.18%03/07

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,620.804,520.804,506.00+14.80+0.33%03/07
USD/KHR4,143.004,115.004,064.50+1.00+0.02%03/07

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21450.21460.2108+0.0031+1.47%03/07
AUD/CNY4.67364.74544.6582-0.0684-1.44%03/07
CNY/NZD0.24130.24130.2394+0.0010+0.42%03/07
NZD/CNY4.16114.17704.1417-0.0155-0.37%03/07
BTC/CNY1,624.661,634.641,588.05+47.25+3.00%14:24:57
LTC/CNY25.540025.720024.5700+0.4700+1.88%16:03:33
CNY/JPY19.805019.853019.7395-0.0600-0.30%03/07
JPY/CNY0.05060.05070.0504+0.0002+0.40%03/07
CNY/THB5.44265.44945.4357-0.0085-0.16%03/07
THB/CNY0.18420.18400.1835+0.0003+0.16%03/07
CNY/SGD0.21730.21760.2168-0.0003-0.14%03/07
SGD/CNY4.62284.61614.5940+0.0133+0.29%03/07
CNY/HKD1.24951.25181.2476-0.0003-0.02%03/07
HKD/CNY0.80190.80150.7995+0.0004+0.05%03/07
CNY/KRW181.28181.31180.07-0.13-0.07%03/07
KRW/CNY0.55380.55540.5516+0.0009+0.16%03/07
CNY/INR10.219510.231010.2017+0.0166+0.16%03/07
INR/CNY0.09800.09800.0977-0.0001-0.10%03/07
CNY/TWD5.01495.01964.9724-0.0055-0.11%03/07
TWD/CNY0.20120.20160.2002-0.0001-0.05%03/07
CNY/IDR2,152.862,154.472,141.44+9.32+0.44%03/07
IDR/CNY0.04660.04670.0464+0.0001+0.22%03/07
CNY/MYR0.60830.61050.6052+0.0023+0.38%03/07
MYR/CNY1.64601.64931.6374-0.0006-0.04%03/07
CNY/PHP7.28437.27927.2538-0.0167-0.23%03/07
PHP/CNY0.13800.13790.1374+0.0003+0.22%03/07
CNY/PKR16.4316.4116.370.010.00%03/07
CNY/LKR22.0721.5621.51+0.01+0.07%03/07
CNY/NPR16.6216.4616.38-0.09-0.53%03/07
CNY/GBP0.10350.10350.1030+0.0002+0.19%03/07
GBP/CNY9.68979.71209.6576-0.0086-0.09%03/07
CNY/CHF0.15160.15210.1515-0.0006-0.39%03/07
CHF/CNY6.61146.60316.5732+0.0252+0.38%03/07
CNY/DKK1.08321.08581.0813-0.0027-0.25%03/07
DKK/CNY0.92590.92490.9209+0.0022+0.24%03/07
CNY/NOK1.28861.29321.2789+0.0045+0.35%03/07
NOK/CNY0.77760.78190.7733-0.0026-0.33%03/07
CNY/PLN0.60880.61040.6073-0.0017-0.28%03/07
PLN/CNY1.64781.64651.6381+0.0043+0.26%03/07
CNY/TRY0.43440.43410.4325+0.0009+0.21%03/07
TRY/CNY2.30982.31232.3034-0.0051-0.22%03/07
CNY/HUF45.7545.8645.54-0.17-0.37%03/07
CNY/CZK3.93793.96203.9282-0.0311-0.79%03/07
CNY/EUR0.14500.14560.1449-0.0004-0.28%03/07
EUR/CNY6.90836.89836.8719+0.0213+0.31%03/07
CNY/SEK1.36381.36661.3567+0.0001+0.01%03/07
SEK/CNY0.73470.73700.73180.00000.00%03/07
CNY/ISK21.3921.4021.34-0.06-0.27%03/07
CNY/RON0.65110.65370.6493-0.0005-0.08%03/07
CNY/RUB9.02169.02198.9228+0.0739+0.83%03/07
RUB/CNY0.11110.11210.1108-0.0009-0.81%03/07
CNY/UAH3.42723.38493.3795-0.0012-0.04%03/07
CNY/BYR2,478.12,478.52,468.7-7.1-0.28%03/07
CNY/LTL0.47270.47290.4727-0.0001-0.02%03/07
CNY/USD0.16140.16120.1611-0.0001-0.06%03/07
USD/CNY6.21576.20636.2035+0.0010+0.02%03/07
CNY/MXN2.54162.53892.5233+0.0136+0.54%03/07
MXN/CNY0.39470.39630.3939-0.0022-0.56%03/07
CNY/CAD0.20270.20310.2021+0.0006+0.30%03/07
CAD/CNY4.94404.94794.9233-0.0093-0.19%03/07
CNY/ZAR1.98981.99821.9722+0.0103+0.52%03/07
ZAR/CNY0.50560.50800.5026-0.0014-0.28%03/07
CNY/EGP1.24791.24651.2438-0.0010-0.08%03/07
CNY/MAD1.57661.57811.5683-0.0010-0.06%03/07
CNY/KES16.3316.0916.00-0.00-0.00%03/07
CNY/NAD1.98371.98721.9759+0.0061+0.31%03/07
CNY/XAF95.2495.4795.24-0.24-0.25%03/07
CNY/AED0.59210.59210.5918-0.0001-0.02%03/07
AED/CNY1.69221.68971.6889+0.0002+0.01%03/07
CNY/ILS0.60940.60840.6054-0.0015-0.25%03/07
ILS/CNY1.65051.65191.6416+0.0040+0.24%03/07
CNY/JOD0.11460.11420.11410.00000.00%03/07
CNY/SAR0.60510.60480.60380.00000.00%03/07
SAR/CNY1.65691.65611.6535-0.0004-0.02%03/07
CNY/BHD0.06120.06080.0607+0.0001+0.16%03/07
CNY/OMR0.06220.06210.0620-0.0001-0.16%03/07
CNY/QAR0.58750.58710.5863+0.0001+0.02%03/07
CNY/LBP242.84242.92242.60-0.04-0.02%03/07
CNY/ARS1.46741.46841.4628-0.0006-0.04%03/07
ARS/CNY0.68290.68360.6810+0.0003+0.04%03/07
CNY/BRL0.50580.50610.4992+0.0059+1.18%03/07
BRL/CNY1.98242.00331.9757-0.0235-1.17%03/07
CNY/CLP102.73102.76102.26+0.31+0.30%03/07
CNY/VEF1.01681.01581.0152-0.0002-0.02%03/07
VEF/CNY0.98640.98500.9845+0.0001+0.01%03/07
CNY/BBD0.33060.32330.3226+0.0002+0.06%03/07
CNY/JMD18.8918.6318.58+0.01+0.07%03/07
CNY/XCD0.43780.43560.4355-0.0001-0.02%03/07
CNY/PAB0.16490.16120.1609+0.0001+0.06%03/07

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.17170.17180.1687+0.0025+1.48%03/07
AUD/HKD5.83695.92845.8219-0.0912-1.54%03/07
HKD/NZD0.19290.19320.1916+0.0008+0.42%03/07
NZD/HKD5.19005.21835.1764-0.0217-0.42%03/07
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%02/07
HKD/JPY15.855415.898015.8163-0.0386-0.24%03/07
JPY/HKD0.06310.06320.0629+0.0001+0.16%03/07
HKD/THB4.35904.36284.3514-0.0037-0.08%03/07
THB/HKD0.22980.22980.2292+0.0004+0.17%03/07
HKD/SGD0.17390.17420.1735-0.0003-0.17%03/07
SGD/HKD5.75775.77095.7385+0.0044+0.08%03/07
HKD/KRW145.010145.095144.125-0.080-0.06%03/07
KRW/HKD0.69080.69380.6892+0.0007+0.10%03/07
HKD/INR8.18438.19108.1624+0.0092+0.11%03/07
INR/HKD0.12230.12250.1221-0.0002-0.16%03/07
HKD/TWD4.10523.98903.9809+0.0033+0.08%03/07
TWD/HKD0.24920.25130.2489+0.0003+0.12%03/07
HKD/CNY0.80190.80150.7995+0.0004+0.05%03/07
CNY/HKD1.24951.25181.2476-0.0003-0.02%03/07
HKD/IDR1,721.701,723.951,713.30-2.40-0.14%03/07
HKD/MYR0.48690.48870.4844+0.0019+0.39%03/07
MYR/HKD2.05372.06062.0443-0.0012-0.06%03/07
HKD/PHP5.83065.82655.8050-0.0132-0.23%03/07
PHP/HKD0.17210.17230.1716+0.0004+0.23%03/07
HKD/PKR13.150013.137013.1305+0.0040+0.03%03/07
HKD/LKR17.6717.2617.22+0.01+0.08%03/07
HKD/NPR13.304713.177413.1065-0.0695-0.53%03/07
HKD/GBP0.08280.08290.0825+0.0002+0.24%03/07
GBP/HKD12.105012.126712.0671-0.0165-0.14%03/07
HKD/CHF0.12140.12180.1212-0.0004-0.33%03/07
CHF/HKD8.27308.24768.2117+0.0244+0.30%03/07
HKD/DKK0.86610.86960.8654-0.0019-0.22%03/07
DKK/HKD1.15521.15551.1499+0.0026+0.23%03/07
HKD/NOK1.03151.03511.0238+0.0037+0.36%03/07
NOK/HKD0.97040.97680.9661-0.0034-0.35%03/07
HKD/PLN0.48740.48850.4862-0.0013-0.27%03/07
PLN/HKD2.05642.05702.0465+0.0052+0.25%03/07
HKD/TRY0.34770.34750.3462+0.0007+0.20%03/07
TRY/HKD2.88152.88892.8778-0.0065-0.23%03/07
HKD/HUF36.6236.7136.46-0.14-0.37%03/07
HKD/CZK3.15203.17133.1443-0.0248-0.78%03/07
HKD/EUR0.11620.11650.1160-0.0003-0.26%03/07
EUR/HKD8.58528.61878.5801-0.0073-0.09%03/07
HKD/SEK1.09161.09381.08610.00000.00%03/07
SEK/HKD0.91660.92070.9142+0.0001+0.01%03/07
HKD/ISK17.1217.1217.08-0.05-0.27%03/07
HKD/RON0.52130.52320.5197-0.0003-0.06%03/07
HKD/RUB7.22127.22147.1433+0.0593+0.83%03/07
RUB/HKD0.13850.14000.1385-0.0012-0.86%03/07
HKD/LTL0.37840.37850.37840.0000.00%03/07
HKD/USD0.12900.12900.1290+0.000+0.00%03/07
USD/HKD7.75287.75347.7513+0.0007+0.01%03/07
HKD/MXN2.03262.03182.0196+0.0098+0.49%03/07
MXN/HKD0.49330.49510.4922-0.0024-0.48%03/07
HKD/CAD0.16220.16260.1618+0.0004+0.25%03/07
CAD/HKD6.16876.18186.1517-0.0127-0.21%03/07
HKD/ZAR1.59431.59281.5758+0.0053+0.34%03/07
ZAR/HKD0.63090.63460.6271-0.0035-0.55%03/07
HKD/EGP0.99890.99770.9956-0.0008-0.08%03/07
HKD/MAD1.26201.26321.2554-0.0007-0.06%03/07
HKD/KES13.073812.881712.8094-0.0004-0.00%03/07
HKD/NAD1.58781.59041.5815+0.0049+0.31%03/07
HKD/XAF76.2376.4276.23-0.19-0.25%03/07
HKD/XOF76.2276.4276.22-0.20-0.26%03/07
HKD/AED0.47390.47390.47370.00000.00%03/07
AED/HKD2.11182.11092.1103+0.0002+0.01%03/07
HKD/ILS0.48780.48700.4846-0.0011-0.23%03/07
ILS/HKD2.05912.06352.0507+0.0044+0.21%03/07
HKD/JOD0.09170.09150.09140.00000.00%03/07
HKD/SAR0.48440.48410.48330.00000.00%03/07
SAR/HKD2.06712.06912.0659-0.0005-0.02%03/07
HKD/BHD0.04900.04870.04860.0000.00%03/07
HKD/OMR0.04990.04970.04960.00000.00%03/07
HKD/QAR0.47030.47000.4693+0.0001+0.02%03/07
HKD/LBP194.38194.46194.17-0.03-0.01%03/07
HKD/ARS1.17421.17541.1705-0.0010-0.09%03/07
ARS/HKD0.85210.85430.8508+0.0005+0.06%03/07
HKD/BRL0.40490.40510.3995+0.0047+1.18%03/07
BRL/HKD2.47492.50302.4666-0.0301-1.20%03/07
HKD/CLP82.2382.2581.86+0.25+0.30%03/07
HKD/VEF0.81390.81290.8126-0.0001-0.01%03/07
VEF/HKD1.23071.23071.2301+0.0002+0.02%03/07
HKD/BBD0.26460.25880.2583+0.0002+0.08%03/07
HKD/JMD15.1214.9114.88+0.01+0.08%03/07
HKD/XCD0.35050.34870.34860.00000.00%03/07
HKD/PAB0.13200.12910.1288+0.0001+0.08%03/07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.93791.94461.9322-0.0059-0.30%03/07
JPY/INR0.51700.51770.5142+0.0020+0.39%03/07
INR/THB0.53280.53390.5318-0.0015-0.28%03/07
THB/INR1.87761.88021.8728+0.0040+0.21%03/07
INR/HKD0.12230.12250.1221-0.0002-0.16%03/07
HKD/INR8.18438.19108.1624+0.0092+0.11%03/07
INR/KRW17.729017.753517.6270-0.0390-0.22%03/07
KRW/INR5.64755.67335.6295+0.0132+0.23%03/07
INR/TWD0.50150.48730.4864+0.0009+0.18%03/07
TWD/INR2.03812.05622.0324-0.0132-0.64%03/07
INR/CNY0.09800.09800.0977-0.0001-0.10%03/07
CNY/INR10.219510.231010.2017+0.0166+0.16%03/07
INR/IDR210.69210.79209.64+0.58+0.27%03/07
IDR/INR0.00480.00480.0048+0.000+0.00%03/07
INR/MYR0.05950.05970.0592+0.0001+0.17%03/07
MYR/INR16.812016.872016.7280+0.0180+0.11%03/07
INR/PHP0.71290.71350.7095-0.0028-0.39%03/07
PHP/INR1.40721.40951.4015+0.0055+0.39%03/07
INR/PKR1.60711.60561.6045-0.0001-0.01%03/07
PKR/INR0.62270.62490.6218+0.0008+0.13%03/07
INR/LKR2.15972.11202.1028-0.0021-0.10%03/07
INR/NPR1.62671.61371.6011-0.0112-0.69%03/07
SGD/INR47.21647.16346.926+0.202+0.43%03/07
INR/GBP0.01010.01010.0101+0.000+0.00%03/07
GBP/INR98.72299.32898.711-0.086-0.09%03/07
INR/DKK0.10600.10630.1057-0.0004-0.38%03/07
DKK/INR9.43939.46099.4096+0.0268+0.28%03/07
INR/NOK0.12610.12650.1251+0.0003+0.24%03/07
NOK/INR7.93447.99547.9195-0.0151-0.19%03/07
INR/TRY0.04250.04250.04230.00000.00%03/07
TRY/INR23.5723.6223.54-0.01-0.06%03/07
INR/HUF4.47754.48914.4566-0.0236-0.53%03/07
HUF/INR0.22400.22440.2227+0.0012+0.54%03/07
INR/CZK0.38540.38840.3843-0.0037-0.95%03/07
INR/EUR0.01430.01430.0142-0.0001-0.70%03/07
EUR/INR70.559070.572070.1520+0.3150+0.45%03/07
INR/SEK0.13350.13370.1327-0.0003-0.22%03/07
SEK/INR7.49777.53807.4837+0.0103+0.14%03/07
INR/ISK2.09302.09702.0860-0.0091-0.43%03/07
ISK/INR0.47900.47940.4769+0.0020+0.42%03/07
INR/RUB0.88290.88270.8736+0.0059+0.67%03/07
RUB/INR1.13311.14461.1328-0.0076-0.67%03/07
CHF/INR67.52167.49167.058+0.355+0.53%03/07
PLN/INR16.8116.8416.73+0.07+0.40%03/07
INR/USD0.01580.01580.0157+0.000+0.00%03/07
USD/INR63.41963.49163.298+0.113+0.18%03/07
INR/MXN0.24870.24850.2469+0.0010+0.40%03/07
MXN/INR4.02694.05104.0247-0.0156-0.39%03/07
CAD/INR50.49750.58750.320-0.020-0.04%03/07
INR/ZAR0.19470.19440.1931+0.0007+0.36%03/07
ZAR/INR5.14755.18925.1167-0.0278-0.54%03/07
INR/EGP0.12220.12210.1217-0.0003-0.25%03/07
INR/MAD0.15430.15440.1533-0.0002-0.13%03/07
INR/KES1.59841.57561.5664-0.0027-0.17%03/07
INR/NAD0.19410.19470.1934+0.0003+0.15%03/07
INR/XAF9.32029.35879.3116-0.0385-0.41%03/07
INR/XOF9.31919.35849.3105-0.0393-0.42%03/07
INR/ILS0.05960.05960.0592-0.0002-0.34%03/07
ILS/INR16.8416.8916.77+0.06+0.38%03/07
INR/LBP23.7623.7823.72-0.05-0.20%03/07
AED/INR17.2717.2917.23+0.03+0.18%03/07
SAR/INR16.9116.9316.87+0.02+0.14%03/07
INR/CLP10.0510.0510.00+0.01+0.14%03/07
ARS/INR6.976.996.95+0.01+0.20%03/07
BRL/INR20.2320.4720.19-0.21-1.01%03/07
VEF/INR10.0710.0810.05+0.02+0.18%03/07
INR/JMD1.84841.82451.8165-0.0017-0.09%03/07
AUD/INR47.72048.48247.624-0.646-1.34%03/07
NZD/INR42.48542.69942.347-0.117-0.27%03/07

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92160.92670.9187-0.0002-0.02%03/07
JPY/IDR108.630108.850107.920+0.025+0.02%03/07
IDR/THB0.25340.25450.2526+0.0001+0.04%03/07
THB/IDR395.410395.835392.980-0.055-0.01%03/07
IDR/KRW8.43088.45768.3925+0.0050+0.06%03/07
KRW/IDR11.887011.915511.8235-0.0075-0.06%03/07
IDR/INR0.00480.00480.0048+0.000+0.00%03/07
INR/IDR210.69210.79209.64+0.58+0.27%03/07
IDR/TWD0.23850.23200.2312+0.0005+0.22%03/07
TWD/IDR431.970432.605430.960-1.070-0.25%03/07
IDR/CNY0.04660.04670.0464+0.0001+0.22%03/07
CNY/IDR2,152.862,154.472,141.44+9.32+0.44%03/07
HKD/IDR1,721.701,723.951,713.30-2.40-0.14%03/07
MYR/IDR3,533.503,538.403,525.20-8.50-0.24%03/07
SGD/IDR9,918.709,928.259,847.55+2.70+0.03%03/07
PHP/IDR296.43296.74294.25+1.96+0.67%03/07
PKR/IDR131.17131.33130.55+0.53+0.40%03/07
IDR/CAD0.94350.94570.9392+0.0037+0.39%03/07
CAD/IDR10,618.0010,648.0010,573.50-36.00-0.34%03/07
USD/IDR13,360.013,370.013,290.0+60.0+0.45%03/07
MXN/IDR848.31852.90847.31-0.97-0.11%03/07
AUD/IDR10,035.0010,198.009,982.30-165.50-1.62%03/07
NZD/IDR8,931.308,983.908,886.25-52.65-0.59%03/07
CHF/IDR14,193.0014,196.0014,102.00+26.00+0.18%03/07
EUR/IDR14,830.014,815.014,766.3+15.0+0.10%03/07
GBP/IDR20,804.020,865.020,743.5-59.0-0.28%03/07
DKK/IDR1,989.811,989.321,975.18+12.73+0.64%03/07
HUF/IDR47.1947.1546.76+0.38+0.81%03/07
ISK/IDR100.91100.98100.12+0.71+0.71%03/07
NOK/IDR1,671.421,679.221,664.13+1.54+0.09%03/07
PLN/IDR3,541.793,540.003,513.36+24.39+0.69%03/07
RUB/IDR238.70240.41238.50-0.93-0.39%03/07
SEK/IDR1,579.161,582.821,570.51+6.96+0.44%03/07
TRY/IDR4,964.704,976.374,942.36+10.52+0.21%03/07
ZAR/IDR1,083.501,093.351,080.20-7.15-0.66%03/07
AED/IDR3,637.253,640.083,618.20+16.24+0.45%03/07
ILS/IDR3,547.533,556.803,520.72+22.85+0.65%03/07
SAR/IDR3,561.243,565.053,542.39+14.58+0.41%03/07
ARS/IDR1,467.741,470.621,459.22+7.01+0.48%03/07
BRL/IDR4,261.024,299.664,250.24-31.76-0.74%03/07
CLP/IDR20.9721.0220.93+0.03+0.14%03/07
VEF/IDR2,120.232,121.822,109.12+9.52+0.45%03/07

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01080.01090.0106+0.0002+1.89%03/07
AUD/JPY92.4694.0292.09-1.55-1.65%03/07
JPY/NZD0.01220.01220.01210.00010.83%03/07
NZD/JPY82.1782.8381.89-0.56-0.67%03/07
BTC/JPY29,800.029,450.829,450.80.00.00%02/07
JPY/GBP0.00520.00520.0052+0.000+0.00%03/07
GBP/JPY191.30192.49190.91-0.81-0.42%03/07
JPY/CHF0.76690.76850.7642-0.0009-0.12%03/07
CHF/JPY130.80130.86130.07+0.28+0.22%03/07
JPY/DKK0.05470.05490.05450.00000.00%03/07
DKK/JPY18.325018.347018.2160+0.0095+0.05%03/07
JPY/NOK0.06510.06530.0644+0.0003+0.46%03/07
NOK/JPY15.404715.501315.3050-0.1125-0.73%03/07
JPY/PLN0.03070.03080.03060.00000.00%03/07
PLN/JPY32.83732.66732.422-0.035-0.11%03/07
JPY/HUF2.31002.31842.2957-0.0050-0.22%03/07
HUF/JPY0.43420.43560.4314+0.0010+0.23%03/07
JPY/CZK0.19880.20000.1984-0.0013-0.65%03/07
CZK/JPY5.04265.03665.0011+0.0246+0.49%03/07
JPY/EUR0.00730.00740.00730.00000.00%03/07
EUR/JPY136.46136.85135.92+0.04+0.03%03/07
JPY/SEK6.87196.90436.8371-0.0011-0.02%03/07
SEK/JPY14.558414.615014.4825-0.0362-0.25%03/07
JPY/ISK1.07981.08071.0766-0.0013-0.12%03/07
ISK/JPY0.92850.92890.9253+0.0011+0.12%03/07
JPY/RUB0.45550.45630.4497+0.0044+0.98%03/07
RUB/JPY2.19422.22372.1919-0.0233-1.05%03/07
JPY/UAH0.17320.17130.1703+0.0003+0.18%03/07
JPY/BYR125.20125.11124.60-0.09-0.07%03/07
TRY/JPY45.83045.85045.525-0.115-0.25%03/07
JPY/THB0.27510.27550.2741+0.0003+0.11%03/07
THB/JPY3.64033.64843.6293-0.0013-0.04%03/07
JPY/SGD0.01100.01100.01090.00000.00%03/07
SGD/JPY91.31091.38590.975-0.065-0.07%03/07
JPY/HKD0.06310.06320.0629+0.0001+0.16%03/07
HKD/JPY15.855415.898015.8163-0.0386-0.24%03/07
JPY/KRW9.14949.16119.0860+0.0073+0.08%03/07
KRW/JPY10.944011.006510.9155-0.0090-0.08%03/07
JPY/INR0.51700.51770.5142+0.0020+0.39%03/07
INR/JPY1.93791.94461.9322-0.0059-0.30%03/07
JPY/TWD0.25870.25140.2502+0.0012+0.48%03/07
TWD/JPY3.97693.99983.9611-0.0106-0.27%03/07
JPY/CNY0.05060.05070.0504+0.0002+0.40%03/07
CNY/JPY19.805019.853019.7395-0.0600-0.30%03/07
JPY/IDR108.630108.850107.920+0.025+0.02%03/07
IDR/JPY0.92160.92670.9187-0.0002-0.02%03/07
JPY/MYR0.03070.03090.0305+0.0002+0.66%03/07
MYR/JPY32.530032.715532.4015-0.0860-0.26%03/07
JPY/PHP0.36780.36780.3657-0.0003-0.08%03/07
PHP/JPY2.72762.73482.7191+0.0024+0.09%03/07
JPY/PKR0.83020.83000.8273+0.0021+0.25%03/07
PKR/JPY1.20701.21251.2043-0.0021-0.17%03/07
JPY/LKR1.11421.09121.0838+0.0024+0.22%03/07
JPY/NPR0.83920.83070.8262-0.0031-0.37%03/07
JPY/USD0.00820.00820.0081+0.0001+1.23%03/07
USD/JPY122.79123.19122.60-0.29-0.24%03/07
JPY/MXN0.12820.12830.1272+0.0009+0.71%03/07
MXN/JPY7.84307.86137.7895-0.0520-0.66%03/07
JPY/CAD0.01020.01030.01020.00000.00%03/07
CAD/JPY97.8098.1597.36-0.39-0.39%03/07
JPY/ZAR0.10070.10060.0992+0.0006+0.60%03/07
ZAR/JPY10.020010.07509.9350-0.0750-0.75%03/07
JPY/EGP0.06310.06310.0627+0.0001+0.16%03/07
EGP/JPY15.9015.9415.86-0.03-0.16%03/07
JPY/KES0.82470.81260.8063+0.0012+0.15%03/07
JPY/XAF4.80854.82004.8033-0.0047-0.10%03/07
JPY/XOF4.80794.81954.8029-0.0052-0.11%03/07
JPY/AED0.02990.02990.0298+0.0001+0.34%03/07
AED/JPY33.433033.524033.3930-0.0810-0.24%03/07
JPY/ILS0.03080.03080.03050.00000.00%03/07
ILS/JPY32.615532.805132.5153-0.0009-0.00%03/07
JPY/JOD0.00580.00580.00570.0000.00%03/07
JOD/JPY173.35173.88172.94-0.39-0.22%03/07
JPY/KWD0.00250.00250.00240.0000.00%03/07
KWD/JPY405.82407.35405.31-0.91-0.22%03/07
JPY/SAR0.03060.03060.0304+0.0001+0.33%03/07
SAR/JPY32.7432.8432.69-0.09-0.26%03/07
JPY/LBP12.2612.2912.23+0.02+0.14%03/07
JPY/ARS0.07420.07420.0739+0.0002+0.27%03/07
ARS/JPY13.488013.528013.4680-0.0330-0.24%03/07
JPY/BRL0.02550.02560.0252+0.0003+1.19%03/07
BRL/JPY39.22639.73539.046-0.541-1.36%03/07
JPY/CLP5.18675.19835.1551+0.0232+0.45%03/07
VEF/JPY0.05130.05140.0512+0.0001+0.20%03/07
JPY/JMD0.95360.94270.9363+0.0021+0.22%03/07

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT209.830206.830206.170+0.660+0.32%03/07
GBP/KZT295.360291.140290.255+0.675+0.23%03/07
RUB/KZT3.37773.35793.3283-0.0253-0.75%03/07
USD/KZT189.050186.345185.945+0.155+0.08%03/07

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%03/07
AUD/KRW845.00858.23842.93-13.63-1.59%03/07
NZD/KRW752.340756.030749.495-3.915-0.52%03/07
BTC/KRW545,000525,142525,14200.00%02/07
KRW/JPY10.944011.006510.9155-0.0090-0.08%03/07
JPY/KRW9.14949.16119.0860+0.0073+0.08%03/07
KRW/THB3.00913.02273.0032-0.0014-0.05%03/07
THB/KRW33.30333.29833.080+0.015+0.05%03/07
KRW/SGD0.00120.00120.00120.0000.00%03/07
SGD/KRW835.390834.745828.855+0.750+0.09%03/07
KRW/HKD0.69080.69380.6892+0.0007+0.10%03/07
HKD/KRW145.010145.095144.125-0.080-0.06%03/07
KRW/INR5.64755.67335.6295+0.0132+0.23%03/07
INR/KRW17.729017.753517.6270-0.0390-0.22%03/07
KRW/TWD2.83212.76312.7393+0.0052+0.19%03/07
TWD/KRW36.38236.50536.191-0.069-0.19%03/07
KRW/CNY0.55380.55540.5516+0.0009+0.16%03/07
CNY/KRW181.28181.31180.07-0.13-0.07%03/07
KRW/IDR11.887011.915511.8235-0.0075-0.06%03/07
IDR/KRW8.43088.45768.3925+0.0050+0.06%03/07
KRW/MYR0.33620.33810.3341+0.0016+0.48%03/07
MYR/KRW297.600298.580296.040-0.535-0.18%03/07
PHP/KRW24.9624.9624.74+0.04+0.16%03/07
PKR/KRW11.0511.0711.00-0.01-0.10%03/07
KRW/GBP0.00060.00060.00060.0000.00%03/07
GBP/KRW1,752.201,758.001,744.30-3.90-0.22%03/07
KRW/CHF0.00080.00080.00080.0000.00%03/07
CHF/KRW1,195.401,195.151,184.60+3.20+0.27%03/07
KRW/EUR0.00080.00080.00080.0000.00%03/07
EUR/KRW1,249.611,248.881,239.20+2.58+0.21%03/07
DKK/KRW167.55167.45166.21+0.23+0.14%03/07
HUF/KRW3.97333.97583.9352+0.0121+0.31%03/07
ISK/KRW8.49668.49418.4168+0.0171+0.20%03/07
NOK/KRW140.74141.52139.89-0.58-0.41%03/07
PLN/KRW298.23298.02295.68+0.55+0.19%03/07
RUB/KRW20.0920.2820.05-0.19-0.92%03/07
SEK/KRW132.97133.36132.18-0.08-0.06%03/07
TRY/KRW418.04419.12415.88-1.23-0.29%03/07
KRW/USD0.00090.00090.00090.0000.00%03/07
USD/KRW1,124.951,124.961,117.20-0.62-0.06%03/07
KRW/CAD0.00110.00110.00110.0000.00%03/07
CAD/KRW894.02896.26890.47-2.69-0.30%03/07
MXN/KRW71.4371.8371.25-0.44-0.62%03/07
KRW/ZAR1.10081.10011.0872+0.0071+0.65%03/07
ZAR/KRW91.24991.98190.924-0.554-0.60%03/07
AED/KRW306.27306.29304.17-0.18-0.06%03/07
ILS/KRW298.71299.36296.01+0.42+0.14%03/07
SAR/KRW299.87299.99297.82-0.28-0.10%03/07
ARS/KRW123.59123.67122.70-0.03-0.03%03/07
BRL/KRW358.79363.22357.38-4.50-1.24%03/07
CLP/KRW1.76601.77161.7594-0.0065-0.37%03/07
VEF/KRW178.53178.53177.30-0.10-0.06%03/07

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,268.29,018.28,993.2+25.0+0.28%03/07
USD/LAK8,139.008,124.608,111.10-2.50-0.03%03/07

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.03888.87078.8388-0.0319-0.36%03/07
USD/MOP8.14388.01117.9636-0.0475-0.59%03/07

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.530032.715532.4015-0.0860-0.26%03/07
JPY/MYR0.03070.03090.0305+0.0002+0.66%03/07
MYR/THB8.94458.98348.9056-0.0203-0.23%03/07
THB/MYR0.11180.11230.1112+0.0006+0.54%03/07
MYR/SGD0.35680.35850.3556-0.0013-0.36%03/07
SGD/MYR2.80522.81222.7856+0.0159+0.57%03/07
MYR/HKD2.05372.06062.0443-0.0012-0.06%03/07
HKD/MYR0.48690.48870.4844+0.0019+0.39%03/07
MYR/KRW297.600298.580296.040-0.535-0.18%03/07
KRW/MYR0.33620.33810.3341+0.0016+0.48%03/07
MYR/INR16.812016.872016.7280+0.0180+0.11%03/07
INR/MYR0.05950.05970.0592+0.0001+0.17%03/07
MYR/TWD8.41828.17998.1792+0.0007+0.01%03/07
TWD/MYR0.12130.12270.1207+0.0006+0.50%03/07
MYR/CNY1.64601.64931.6374-0.0006-0.04%03/07
CNY/MYR0.60830.61050.6052+0.0023+0.38%03/07
MYR/IDR3,533.503,538.403,525.20-8.50-0.24%03/07
MYR/PKR26.915027.085526.8890-0.1965-0.73%03/07
PHP/MYR0.08380.08410.0831+0.0005+0.60%03/07
MYR/NZD0.39620.39670.39290.00000.00%03/07
NZD/MYR2.52722.54502.52070.00000.00%03/07
AUD/MYR2.83762.88622.8346-0.0319-1.11%03/07
MYR/DKK1.77961.79021.7730-0.0108-0.60%03/07
DKK/MYR0.56230.56400.5586+0.0034+0.61%03/07
CHF/MYR4.01314.02943.9813+0.0288+0.72%03/07
EUR/MYR4.27704.19704.1827+0.0143+0.34%03/07
GBP/MYR5.87975.91805.8627+0.0111+0.19%03/07
NOK/MYR0.47230.47660.4715+0.0002+0.04%03/07
PLN/MYR1.00081.00400.9936+0.0064+0.64%03/07
RUB/MYR0.06750.06830.0674-0.0003-0.44%03/07
SEK/MYR0.44620.44930.4442+0.0018+0.41%03/07
TRY/MYR1.40281.41011.3977+0.0024+0.17%03/07
MYR/ZAR3.27333.27303.2364+0.0086+0.26%03/07
ZAR/MYR0.30640.30870.3043-0.0005-0.16%03/07
CAD/MYR3.00283.01672.9929+0.0053+0.18%03/07
USD/MYR3.77503.78933.7550+0.0152+0.40%03/07
MXN/MYR0.23970.24170.2395-0.0004-0.17%03/07
AED/MYR1.02771.03151.0223+0.0041+0.40%03/07
ILS/MYR1.00241.00780.9949+0.0060+0.60%03/07
SAR/MYR1.00631.01051.0010+0.0036+0.36%03/07
ARS/MYR0.41470.41660.4123+0.0018+0.44%03/07
BRL/MYR1.20401.22201.2014-0.0095-0.78%03/07
VEF/MYR0.59910.60150.5959+0.0024+0.40%03/07

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.560015.265015.26000.00000.00%03/07

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,279.92461,257.92461,248.8370+9.0875+0.73%03/07
USD/MMK1,153.10001,133.30001,126.3500+5.4500+0.48%03/07

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR114.499113.104112.799-0.305-0.27%03/07
CHF/NPR109.71108.42107.63-0.19-0.18%03/07
DKK/NPR15.3615.2115.07-0.05-0.32%03/07
HUF/NPR0.36430.36100.3571-0.0006-0.17%03/07
ISK/NPR0.77910.76950.7656-0.0020-0.26%03/07
NOK/NPR12.9012.8612.66-0.11-0.87%03/07
PLN/NPR27.3527.0726.82-0.07-0.27%03/07
RUB/NPR1.84291.84241.8150-0.0248-1.35%03/07
SEK/NPR12.1912.1211.98-0.07-0.57%03/07
TRY/NPR38.3338.0737.72-0.29-0.75%03/07
USD/NPR103.150102.145101.620-0.525-0.51%03/07
CAD/NPR82.0081.4680.64-0.68-0.83%03/07
MXN/NPR6.54966.52346.4499-0.0700-1.07%03/07
AED/NPR28.0827.8127.67-0.14-0.51%03/07
ILS/NPR27.3927.0926.92-0.09-0.32%03/07
SAR/NPR27.5027.2427.08-0.15-0.53%03/07
ARS/NPR11.3311.2211.15-0.05-0.49%03/07
BRL/NPR32.9032.9832.35-0.56-1.69%03/07
VEF/NPR16.3716.2116.13-0.08-0.51%03/07
AUD/NPR77.5678.0476.32-1.57-2.01%03/07
NZD/NPR69.0368.7567.86-0.66-0.96%03/07
CNY/NPR16.6216.4616.38-0.09-0.53%03/07
HKD/NPR13.304713.177413.1065-0.0695-0.53%03/07
INR/NPR1.62671.61371.6011-0.0112-0.69%03/07
JPY/NPR0.83920.83070.8262-0.0031-0.37%03/07
PHP/NPR2.28872.26722.2520-0.0068-0.30%03/07
PKR/NPR1.01281.00420.9977-0.0057-0.57%03/07
SGD/NPR76.6375.8075.34-0.28-0.37%03/07
THB/NPR3.05693.02633.0050-0.0113-0.37%03/07
TWD/NPR3.31503.30793.2658-0.0139-0.42%03/07
ZAR/NPR8.378.358.24-0.08-1.00%03/07

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.20701.21251.2043-0.0021-0.17%03/07
JPY/PKR0.83020.83000.8273+0.0021+0.25%03/07
PKR/THB0.33160.33280.3313-0.0006-0.18%03/07
THB/PKR3.02013.01753.0122+0.0050+0.17%03/07
PKR/KRW11.0511.0711.00-0.01-0.10%03/07
PKR/INR0.62270.62490.6218+0.0008+0.13%03/07
INR/PKR1.60711.60561.6045-0.0001-0.01%03/07
PKR/IDR131.17131.33130.55+0.53+0.40%03/07
PKR/PHP0.44380.44460.4422-0.0012-0.27%03/07
PHP/PKR2.26212.26152.2494+0.0059+0.26%03/07
PKR/LKR1.34461.31431.3132+0.0004+0.03%03/07
PKR/NPR1.01281.00420.9977-0.0057-0.57%03/07
HKD/PKR13.150013.137013.1305+0.0040+0.03%03/07
MYR/PKR26.915027.085526.8890-0.1965-0.73%03/07
SGD/PKR75.66475.59075.487+0.102+0.14%03/07
TWD/PKR3.35291.70921.70920.0000.00%02/07
CNY/PKR16.4316.4116.370.010.00%03/07
PKR/HUF2.78772.79722.7797-0.0113-0.40%03/07
HUF/PKR0.36010.35980.3575+0.0014+0.39%03/07
PKR/CZK0.23990.24200.2394-0.0019-0.79%03/07
PKR/ISK1.30311.30661.3000-0.0039-0.30%03/07
ISK/PKR0.77000.76930.7654+0.0024+0.31%03/07
PKR/RUB0.54970.55000.5451+0.0043+0.79%03/07
RUB/PKR1.82151.83471.8183-0.0144-0.79%03/07
EUR/PKR113.140113.100112.644+0.195+0.17%03/07
GBP/PKR158.870158.945158.715-0.160-0.10%03/07
CHF/PKR108.43108.33107.64+0.42+0.39%03/07
DKK/PKR15.1815.1715.10+0.04+0.24%03/07
NOK/PKR12.7512.8012.69-0.04-0.32%03/07
PLN/PKR27.0327.0026.87+0.08+0.29%03/07
SEK/PKR12.0512.0712.000.000.00%03/07
TRY/PKR37.8937.9437.72-0.07-0.18%03/07
PKR/CLP6.25926.26286.2335+0.0166+0.27%03/07
ARS/PKR11.2011.2211.150.010.00%03/07
BRL/PKR32.5232.8732.42-0.37-1.14%03/07
VEF/PKR16.1816.1716.120.010.00%03/07
PKR/JMD1.15081.13541.1344+0.0005+0.04%03/07
PKR/KES0.99520.98290.9773-0.0004-0.04%03/07
PKR/XAF5.80275.82385.8027-0.0165-0.28%03/07
PKR/XOF5.80215.82335.8021-0.0169-0.29%03/07
EGP/PKR13.195013.182013.1770+0.0050+0.04%03/07
ZAR/PKR4.64154.63804.63800.0000.00%02/07
PKR/LBP14.8014.8314.78-0.01-0.05%03/07
AED/PKR27.756027.729527.7160+0.0125+0.05%03/07
BHD/PKR270.440270.175270.005+0.170+0.06%03/07
KWD/PKR337.080336.750336.420+0.330+0.10%03/07
OMR/PKR264.700264.510264.210+0.160+0.06%03/07
QAR/PKR28.002027.974527.9575+0.0170+0.06%03/07
SAR/PKR27.187027.160527.1445+0.0155+0.06%03/07
ILS/PKR27.0727.1026.88+0.07+0.25%03/07
AUD/PKR76.72077.72576.501-1.079-1.39%03/07
NZD/PKR68.23068.52368.078-0.359-0.52%03/07
CAD/PKR81.18081.11980.948-0.018-0.02%03/07
USD/PKR101.950101.850101.595+0.050+0.05%03/07
MXN/PKR6.47346.50136.4645-0.0334-0.51%03/07

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.72762.73482.7191+0.0024+0.09%03/07
JPY/PHP0.36780.36780.3657-0.0003-0.08%03/07
PHP/THB0.74940.75060.7477+0.0005+0.07%03/07
THB/PHP1.33961.33741.3322-0.0010-0.07%03/07
PHP/HKD0.17210.17230.1716+0.0004+0.23%03/07
HKD/PHP5.83065.82655.8050-0.0132-0.23%03/07
PHP/KRW24.9624.9624.74+0.04+0.16%03/07
PHP/INR1.40721.40951.4015+0.0055+0.39%03/07
INR/PHP0.71290.71350.7095-0.0028-0.39%03/07
PHP/CNY0.13800.13790.1374+0.0003+0.22%03/07
CNY/PHP7.28437.27927.2538-0.0167-0.23%03/07
PHP/IDR296.43296.74294.25+1.96+0.67%03/07
PHP/MYR0.08380.08410.0831+0.0005+0.60%03/07
PHP/PKR2.26212.26152.2494+0.0059+0.26%03/07
PKR/PHP0.44380.44460.4422-0.0012-0.27%03/07
PHP/LKR3.03872.97222.9559+0.0088+0.30%03/07
PHP/NPR2.28872.26722.2520-0.0068-0.30%03/07
SGD/PHP33.5833.5133.36-0.02-0.06%03/07
TWD/PHP1.45281.46371.4481-0.0018-0.12%03/07
PHP/DKK0.14910.14960.1488+0.0001+0.07%03/07
DKK/PHP6.72796.71746.6899-0.0012-0.02%03/07
PHP/NOK0.17740.17810.1761+0.0011+0.62%03/07
NOK/PHP5.65535.67815.6149-0.0323-0.57%03/07
PHP/TRY0.05980.05980.0594+0.0003+0.51%03/07
TRY/PHP16.8016.8316.71-0.07-0.44%03/07
PHP/HUF6.29986.31466.2695-0.0086-0.14%03/07
HUF/PHP0.15970.15950.1584+0.0002+0.13%03/07
PHP/CZK0.54220.54600.5406-0.0032-0.59%03/07
PHP/SEK0.18780.18820.1868+0.0004+0.21%03/07
SEK/PHP5.34315.35255.3135-0.0118-0.22%03/07
PHP/ISK2.94482.94982.9341-0.0013-0.04%03/07
ISK/PHP0.34140.34080.3390+0.0001+0.03%03/07
PHP/RUB1.24221.24371.2275+0.0130+1.06%03/07
RUB/PHP0.80760.81460.8040-0.0085-1.04%03/07
EUR/PHP50.19950.11849.919+0.024+0.05%03/07
GBP/PHP70.38670.47970.134-0.273-0.39%03/07
CHF/PHP48.0847.9447.73+0.06+0.13%03/07
PLN/PHP11.9811.9611.890.000.00%03/07
PHP/ZAR0.27390.27350.2711+0.0020+0.74%03/07
ZAR/PHP3.68283.69523.6351-0.0204-0.55%03/07
PHP/EGP0.17180.17180.1709+0.0002+0.12%03/07
PHP/MAD0.21710.21730.2159+0.0005+0.23%03/07
PHP/KES2.24902.21572.2014+0.0049+0.22%03/07
PHP/NAD0.27310.27390.2714+0.0015+0.55%03/07
PHP/XAF13.113413.148213.0972-0.0027-0.02%03/07
PHP/XOF13.111913.147113.0956-0.0038-0.03%03/07
PHP/MXN0.35000.34960.3467+0.0027+0.78%03/07
MXN/PHP2.87032.88402.8605-0.0223-0.77%03/07
USD/PHP45.20445.16545.000-0.096-0.21%03/07
CAD/PHP35.9436.0235.76-0.19-0.53%03/07
PHP/CLP14.1514.1514.06+0.07+0.53%03/07
ARS/PHP4.974.964.94-0.01-0.16%03/07
BRL/PHP14.4214.5814.35-0.20-1.40%03/07
VEF/PHP7.177.177.14-0.01-0.18%03/07
PHP/JMD2.60072.56772.5535+0.0076+0.30%03/07
PHP/LBP33.4433.4733.33+0.07+0.21%03/07
AED/PHP12.3012.3012.26-0.03-0.23%03/07
ILS/PHP12.0012.0011.92-0.00-0.02%03/07
SAR/PHP12.0512.0412.00-0.03-0.25%03/07
AUD/PHP33.9934.5233.83-0.59-1.72%03/07
NZD/PHP30.2530.3930.08-0.20-0.66%03/07

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.99140.98870.9698+0.0160+1.65%03/07
AUD/SGD1.01391.03111.0112-0.0176-1.71%03/07
SGD/NZD1.11121.11161.1014+0.0063+0.57%03/07
NZD/SGD0.90170.90790.8992-0.0064-0.71%03/07
BTC/SGD354.63347.07347.070.000.00%02/07
SGD/JPY91.31091.38590.975-0.065-0.07%03/07
JPY/SGD0.01100.01100.01090.00000.00%03/07
SGD/THB25.123025.106525.0050+0.0230+0.09%03/07
SGD/HKD5.75775.77095.7385+0.0044+0.08%03/07
HKD/SGD0.17390.17420.1735-0.0003-0.17%03/07
SGD/KRW835.390834.745828.855+0.750+0.09%03/07
KRW/SGD0.00120.00120.00120.0000.00%03/07
SGD/INR47.21647.16346.926+0.202+0.43%03/07
SGD/TWD22.962023.007022.8155+0.0500+0.22%03/07
TWD/SGD0.04330.04370.04320.00000.00%03/07
SGD/CNY4.62284.61614.5940+0.0133+0.29%03/07
CNY/SGD0.21730.21760.2168-0.0003-0.14%03/07
SGD/IDR9,918.709,928.259,847.55+2.70+0.03%03/07
SGD/MYR2.80522.81222.7856+0.0159+0.57%03/07
MYR/SGD0.35680.35850.3556-0.0013-0.36%03/07
SGD/PHP33.5833.5133.36-0.02-0.06%03/07
SGD/PKR75.66475.59075.487+0.102+0.14%03/07
SGD/LKR101.7599.4598.86+0.23+0.23%03/07
SGD/NPR76.6375.8075.34-0.28-0.37%03/07
SGD/GBP0.47930.47740.4740+0.0020+0.42%03/07
GBP/SGD2.09902.10982.0939-0.0086-0.41%03/07
SGD/CHF0.69990.70050.6974-0.0006-0.09%03/07
CHF/SGD1.43301.43411.4275+0.0009+0.06%03/07
SGD/DKK5.00295.00074.9744+0.0021+0.04%03/07
DKK/SGD0.20080.20100.2000+0.0001+0.05%03/07
SGD/NOK5.94125.95155.8885+0.0302+0.51%03/07
NOK/SGD0.16870.16980.1680-0.0008-0.47%03/07
SGD/PLN2.80812.80912.7953-0.0020-0.07%03/07
PLN/SGD0.35740.35770.3560+0.0003+0.08%03/07
SGD/TRY2.00252.00051.9902+0.0078+0.39%03/07
TRY/SGD0.50100.50250.4999-0.0019-0.38%03/07
SGD/HUF210.94211.13209.62-0.43-0.21%03/07
SGD/CZK18.1618.2418.08-0.11-0.62%03/07
SGD/EUR0.67050.67000.6669-0.0001-0.01%03/07
EUR/SGD1.50121.49951.4925-0.0004-0.03%03/07
SGD/SEK6.28776.29616.2464+0.0098+0.16%03/07
SEK/SGD0.15940.16010.1588-0.0002-0.13%03/07
SGD/ISK98.6098.5098.15-0.11-0.11%03/07
SGD/RON3.00193.00882.9884+0.0028+0.09%03/07
SGD/RUB41.5941.6041.02+0.41+0.99%03/07
SGD/LTL2.17942.18062.1722+0.0032+0.15%03/07
SGD/USD0.74360.74320.7405+0.0012+0.16%03/07
USD/SGD1.34801.35051.3453-0.0022-0.16%03/07
SGD/MXN11.710011.699011.6080+0.0770+0.66%03/07
MXN/SGD0.08560.08610.0854-0.0006-0.70%03/07
SGD/CAD0.93420.93520.9297+0.0030+0.32%03/07
CAD/SGD1.07601.07571.0693-0.0041-0.38%03/07
SGD/ZAR9.17749.21419.0533+0.0642+0.71%03/07
ZAR/SGD0.10940.11010.1092-0.0007-0.64%03/07
SGD/EGP5.75365.74605.7210+0.0049+0.09%03/07
SGD/MAD7.26897.26607.2127+0.0136+0.19%03/07
SGD/KES75.3074.0673.55+0.12+0.16%03/07
SGD/NAD9.14569.14779.0889+0.0432+0.47%03/07
SGD/XAF439.09439.59438.11-0.37-0.08%03/07
SGD/XOF439.03439.57438.07-0.41-0.09%03/07
SGD/AED2.72962.73032.7198+0.0041+0.15%03/07
AED/SGD0.36700.36770.3662-0.0006-0.16%03/07
SGD/ILS2.80972.80212.7861-0.0014-0.05%03/07
ILS/SGD0.35800.35890.3569+0.0002+0.06%03/07
SGD/JOD0.52820.52660.5245+0.0008+0.15%03/07
SGD/SAR2.79052.78962.7768+0.0052+0.19%03/07
SAR/SGD0.35940.36010.3585-0.0007-0.19%03/07
SGD/BHD0.28210.28030.2790+0.0005+0.18%03/07
SGD/OMR0.28700.28640.2851+0.0003+0.10%03/07
SGD/QAR2.70872.70842.6962+0.0048+0.18%03/07
SGD/LBP1,119.611,119.131,115.36+1.66+0.15%03/07
SGD/ARS6.77286.76986.7389+0.0145+0.21%03/07
ARS/SGD0.14810.14830.1476-0.0001-0.07%03/07
SGD/BRL2.33282.33352.2946+0.0316+1.37%03/07
BRL/SGD0.42960.43580.4285-0.0059-1.36%03/07
SGD/CLP473.63473.50470.20+2.19+0.46%03/07
SGD/VEF4.68804.68394.6659+0.0070+0.15%03/07
VEF/SGD0.21400.21430.2135-0.0003-0.14%03/07
SGD/BBD1.52411.49151.4825+0.0035+0.24%03/07
SGD/JMD87.0885.9285.40+0.20+0.24%03/07
SGD/XCD2.01852.00892.0011+0.0029+0.14%03/07
SGD/PAB0.76020.74380.7394+0.0017+0.23%03/07

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR152.007148.507148.023+0.485+0.33%03/07
GBP/LKR213.990209.065208.395+0.555+0.27%03/07
CHF/LKR145.66142.34141.45+0.60+0.42%03/07
DKK/LKR20.4019.9319.84+0.05+0.27%03/07
HUF/LKR0.48370.47260.4698+0.0021+0.45%03/07
ISK/LKR1.03441.01051.0058+0.0034+0.34%03/07
NOK/LKR17.1316.8216.67-0.05-0.29%03/07
PLN/LKR36.3135.4735.30+0.11+0.32%03/07
RUB/LKR2.44682.41092.3897-0.0181-0.75%03/07
SEK/LKR16.1915.8615.78+0.01+0.07%03/07
TRY/LKR50.8949.8249.57-0.08-0.16%03/07
USD/LKR136.950133.795133.505+0.110+0.08%03/07
CAD/LKR108.87106.62106.17-0.25-0.24%03/07
MXN/LKR8.69588.53928.4920-0.0411-0.48%03/07
AED/LKR37.2936.4336.35+0.03+0.08%03/07
ILS/LKR36.3635.6135.32+0.10+0.28%03/07
SAR/LKR36.5135.7135.58+0.02+0.04%03/07
ARS/LKR15.0514.7414.66+0.02+0.11%03/07
BRL/LKR43.6843.1642.60-0.48-1.10%03/07
VEF/LKR21.7321.2421.19+0.02+0.08%03/07
AUD/LKR102.97102.14100.29-1.45-1.43%03/07
NZD/LKR91.6589.9889.25-0.33-0.36%03/07
CNY/LKR22.0721.5621.51+0.01+0.07%03/07
HKD/LKR17.6717.2617.22+0.01+0.08%03/07
INR/LKR2.15972.11202.1028-0.0021-0.10%03/07
JPY/LKR1.11421.09121.0838+0.0024+0.22%03/07
PHP/LKR3.03872.97222.9559+0.0088+0.30%03/07
PKR/LKR1.34461.31431.3132+0.0004+0.03%03/07
SGD/LKR101.7599.4598.86+0.23+0.23%03/07
THB/LKR4.05863.96583.9481+0.0089+0.23%03/07
TWD/LKR4.40134.33344.2906+0.0076+0.18%03/07
ZAR/LKR11.1210.9210.85-0.04-0.40%03/07

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04280.04310.0420+0.0006+1.43%03/07
AUD/TWD23.933023.563023.2555-0.2300-0.98%03/07
TWD/NZD0.04810.04850.0477+0.0002+0.42%03/07
NZD/TWD21.307020.745520.6280+0.0760+0.37%03/07
TWD/JPY3.97693.99983.9611-0.0106-0.27%03/07
JPY/TWD0.25870.25140.2502+0.0012+0.48%03/07
TWD/THB1.09351.09831.0887-0.0026-0.24%03/07
THB/TWD0.94150.91490.9133+0.0010+0.11%03/07
TWD/SGD0.04330.04370.04320.00000.00%03/07
SGD/TWD22.962023.007022.8155+0.0500+0.22%03/07
TWD/HKD0.24920.25130.2489+0.0003+0.12%03/07
HKD/TWD4.10523.98903.9809+0.0033+0.08%03/07
TWD/KRW36.38236.50536.191-0.069-0.19%03/07
KRW/TWD2.83212.76312.7393+0.0052+0.19%03/07
TWD/INR2.03812.05622.0324-0.0132-0.64%03/07
INR/TWD0.50150.48730.4864+0.0009+0.18%03/07
TWD/CNY0.20120.20160.2002-0.0001-0.05%03/07
CNY/TWD5.01495.01964.9724-0.0055-0.11%03/07
TWD/IDR431.970432.605430.960-1.070-0.25%03/07
IDR/TWD0.23850.23200.2312+0.0005+0.22%03/07
TWD/MYR0.12130.12270.1207+0.0006+0.50%03/07
MYR/TWD8.41828.17998.1792+0.0007+0.01%03/07
TWD/PHP1.45281.46371.4481-0.0018-0.12%03/07
TWD/PKR3.35291.70921.70920.0000.00%02/07
TWD/LKR4.40134.33344.2906+0.0076+0.18%03/07
TWD/NPR3.31503.30793.2658-0.0139-0.42%03/07
TWD/GBP0.02060.02080.02060.00000.00%03/07
GBP/TWD48.49948.59148.078+0.325+0.67%03/07
TWD/CHF0.03030.03060.0302-0.0001-0.33%03/07
CHF/TWD33.77232.81632.532+0.284+0.87%03/07
TWD/DKK0.21590.21840.2158-0.0002-0.09%03/07
DKK/TWD4.73594.60194.5861+0.0158+0.34%03/07
TWD/NOK0.25700.25990.2555+0.0012+0.47%03/07
NOK/TWD3.89343.91403.8473-0.0176-0.45%03/07
TWD/PLN0.12140.12270.1212-0.0002-0.16%03/07
PLN/TWD8.258.258.15+0.01+0.12%03/07
TWD/TRY0.08660.08730.0862+0.0003+0.35%03/07
TRY/TWD11.5611.6111.46-0.04-0.34%03/07
TWD/HUF9.12479.21569.0869-0.0238-0.26%03/07
TWD/CZK0.78540.79670.7838-0.0053-0.67%03/07
TWD/EUR0.02890.02930.0289-0.0001-0.34%03/07
EUR/TWD35.33134.33134.211+0.120+0.35%03/07
TWD/SEK0.27200.27470.2710+0.0003+0.11%03/07
SEK/TWD3.67853.68943.6408-0.0038-0.10%03/07
TWD/ISK4.26534.30384.2550-0.0070-0.16%03/07
TWD/RON0.12990.13140.1296+0.0001+0.08%03/07
TWD/RUB1.79931.81331.7821+0.0167+0.94%03/07
RUB/TWD0.55600.56110.5515-0.0052-0.93%03/07
TWD/LTL0.09430.09510.0942+0.0001+0.11%03/07
TWD/USD0.03210.03240.03210.00000.00%03/07
USD/TWD31.12131.14530.843-0.029-0.09%03/07
TWD/MXN0.50690.51030.5028+0.0033+0.66%03/07
MXN/TWD1.97611.98901.9597-0.0131-0.66%03/07
TWD/CAD0.04040.04080.0403+0.0001+0.25%03/07
CAD/TWD25.338024.621024.4980+0.1230+0.50%03/07
TWD/ZAR0.39670.39920.3930+0.0023+0.58%03/07
ZAR/TWD2.59032.51892.5036+0.0133+0.53%03/07
TWD/EGP0.24900.25050.2480+0.0001+0.04%03/07
TWD/MAD0.31440.31710.3130+0.0004+0.13%03/07
TWD/KES3.25753.23383.1960+0.0033+0.10%03/07
TWD/NAD0.39560.39970.3936+0.0017+0.43%03/07
TWD/XAF18.9919.1818.99-0.03-0.14%03/07
TWD/XOF18.9919.1818.99-0.03-0.15%03/07
TWD/AED0.11810.11910.1179+0.0001+0.08%03/07
AED/TWD8.47278.47978.3996-0.0081-0.10%03/07
TWD/ILS0.12150.12240.1210-0.0002-0.17%03/07
ILS/TWD8.26378.26238.1728+0.0085+0.10%03/07
TWD/JOD0.02280.02300.0227+0.0001+0.44%03/07
TWD/SAR0.12070.12160.1204+0.0002+0.17%03/07
SAR/TWD8.29568.30628.2254-0.0110-0.13%03/07
TWD/BHD0.01220.01220.01210.00000.00%03/07
TWD/OMR0.01240.01250.01240.00000.00%03/07
TWD/QAR0.11720.11800.1169+0.0002+0.17%03/07
TWD/LBP48.4348.8448.34+0.05+0.09%03/07
TWD/ARS0.29260.29520.2917+0.0001+0.03%03/07
ARS/TWD3.41903.42773.3879-0.0022-0.06%03/07
TWD/BRL0.10090.10180.0994+0.0013+1.31%03/07
BRL/TWD9.9310.069.83-0.13-1.28%03/07
TWD/CLP20.4920.6520.39+0.08+0.41%03/07
TWD/VEF0.20280.20430.2023+0.0002+0.10%03/07
VEF/TWD4.944.944.89-0.00-0.09%03/07
TWD/BBD0.06590.06500.0643+0.0001+0.16%03/07
TWD/JMD3.76693.74363.7065+0.0066+0.18%03/07
TWD/XCD0.08730.08760.0868+0.0001+0.12%03/07
TWD/PAB0.03290.03240.0321+0.0001+0.31%03/07

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03940.03940.0387+0.0006+1.55%03/07
AUD/THB25.397025.828025.3580-0.4230-1.64%03/07
BTC/THB4,300.14,300.14,300.10.00.00%02/07
NZD/THB22.612022.741022.5490-0.1215-0.53%03/07
THB/JPY3.64033.64843.6293-0.0013-0.04%03/07
JPY/THB0.27510.27550.2741+0.0003+0.11%03/07
THB/HKD0.22980.22980.2292+0.0004+0.17%03/07
HKD/THB4.35904.36284.3514-0.0037-0.08%03/07
THB/KRW33.30333.29833.080+0.015+0.05%03/07
KRW/THB3.00913.02273.0032-0.0014-0.05%03/07
THB/INR1.87761.88021.8728+0.0040+0.21%03/07
INR/THB0.53280.53390.5318-0.0015-0.28%03/07
THB/TWD0.94150.91490.9133+0.0010+0.11%03/07
TWD/THB1.09351.09831.0887-0.0026-0.24%03/07
THB/CNY0.18420.18400.1835+0.0003+0.16%03/07
CNY/THB5.44265.44945.4357-0.0085-0.16%03/07
THB/IDR395.410395.835392.980-0.055-0.01%03/07
IDR/THB0.25340.25450.2526+0.0001+0.04%03/07
THB/MYR0.11180.11230.1112+0.0006+0.54%03/07
MYR/THB8.94458.98348.9056-0.0203-0.23%03/07
THB/PHP1.33961.33741.3322-0.0010-0.07%03/07
PHP/THB0.74940.75060.7477+0.0005+0.07%03/07
THB/PKR3.02013.01753.0122+0.0050+0.17%03/07
PKR/THB0.33160.33280.3313-0.0006-0.18%03/07
THB/LKR4.05863.96583.9481+0.0089+0.23%03/07
THB/NPR3.05693.02633.0050-0.0113-0.37%03/07
SGD/THB25.123025.106525.0050+0.0230+0.09%03/07
THB/DKK0.19900.19970.1985-0.0001-0.05%03/07
DKK/THB5.02735.03915.0087+0.0026+0.05%03/07
THB/NOK0.23700.23770.2349+0.0012+0.51%03/07
NOK/THB4.22554.25844.2067-0.0211-0.50%03/07
THB/TRY0.07980.07980.0794+0.0003+0.38%03/07
TRY/THB12.5512.5912.53-0.04-0.35%03/07
THB/HUF8.41428.42818.3669-0.0180-0.21%03/07
HUF/THB0.11930.11950.1186+0.0003+0.25%03/07
THB/CZK0.72420.72780.7218-0.0045-0.62%03/07
THB/SEK0.25080.25110.2492+0.0004+0.16%03/07
SEK/THB3.99224.01353.9819-0.0059-0.15%03/07
THB/ISK3.93323.93343.9151-0.0046-0.12%03/07
ISK/THB0.25510.25540.2542+0.0003+0.12%03/07
THB/RUB1.65911.65941.6390+0.0162+0.99%03/07
RUB/THB0.60340.61010.6026-0.0059-0.97%03/07
EUR/THB37.54037.58537.377+0.043+0.11%03/07
GBP/THB52.63652.87652.539-0.154-0.29%03/07
CHF/THB35.92735.93735.783+0.081+0.23%03/07
PLN/THB8.958.978.910.010.00%03/07
THB/ZAR0.36580.36520.3621+0.0024+0.66%03/07
ZAR/THB2.74252.76722.7346-0.0181-0.66%03/07
THB/EGP0.22950.22920.2284+0.0001+0.04%03/07
THB/MAD0.29000.29000.2878+0.0005+0.17%03/07
THB/KES3.00382.95662.9379+0.0045+0.15%03/07
THB/NAD0.36480.36530.3627+0.0017+0.47%03/07
THB/XAF17.5117.5517.48-0.02-0.09%03/07
THB/XOF17.5117.5517.47-0.02-0.10%03/07
THB/MXN0.46740.46670.4633+0.0033+0.71%03/07
MXN/THB2.14462.15842.1419-0.0151-0.70%03/07
USD/THB33.79733.81833.733-0.023-0.07%03/07
CAD/THB26.87026.95326.802-0.095-0.35%03/07
THB/AED0.10890.10890.1086+0.0002+0.18%03/07
AED/THB9.19529.20689.1837-0.0130-0.14%03/07
THB/ILS0.11210.11180.1111-0.0001-0.09%03/07
ILS/THB8.96848.99768.9374+0.0049+0.05%03/07
THB/SAR0.11130.11120.1109+0.0002+0.18%03/07
SAR/THB9.00319.01668.9947-0.0162-0.18%03/07
THB/BHD0.01120.01120.01110.00000.00%03/07
THB/QAR0.10800.10790.1077+0.0001+0.09%03/07
THB/LBP44.6644.6844.52+0.06+0.14%03/07
THB/ARS0.26990.27000.2687+0.0002+0.07%03/07
ARS/THB3.71063.72103.7029-0.0041-0.11%03/07
THB/BRL0.09300.09310.0916+0.0012+1.31%03/07
BRL/THB10.7710.9110.74-0.14-1.32%03/07
THB/CLP18.8918.8918.78+0.09+0.46%03/07
VEF/THB5.375.375.350.000.00%03/07
THB/JMD3.47363.42603.4106+0.0078+0.23%03/07

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%02/07
USD/UZS1,159.201,133.851,133.850.000.00%02/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02710.02720.0271-0.0001-0.37%03/07
EUR/VND24,620.024,220.024,141.0+79.0+0.33%03/07
GBP/VND34,659.034,096.033,992.0+85.5+0.25%03/07
USD/VND21,830.021,810.021,805.00.00.00%03/07