We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN68.40067.93067.4000.0000.00%2:39:18

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT87.56486.08185.7640.0000.00%2:39:13
GBP/BDT123.540121.225121.000-0.225-0.19%2:38:44
USD/BDT79.13677.73177.509-0.222-0.28%2:39:20

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.47800.47020.4692+0.0010+0.21%2:39:03
GBP/BND2.16262.13172.1273-0.0044-0.21%2:39:02
EUR/BND1.53311.51561.50810.0000.00%2:39:08
USD/BND1.38541.36681.3628-0.0040-0.29%2:39:27

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,537.404,437.404,437.400.000.00%2:39:03
USD/KHR4,100.704,115.004,010.35-104.65-2.54%2:39:17

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21960.21990.2191+0.0001+0.05%2:39:06
AUD/CNY4.56014.56414.5462-0.0004-0.01%2:39:22
CNY/NZD0.23990.24150.2390-0.0009-0.37%2:39:06
NZD/CNY4.17314.18264.1421+0.0145+0.35%2:39:24
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%28/07
LTC/CNY31.560032.190030.6200+0.1200+0.38%2:39:36
CNY/JPY19.902019.917019.8610-0.0330-0.17%2:39:09
JPY/CNY0.05040.05040.0502+0.0001+0.20%2:39:30
CNY/THB5.62105.62005.6070+0.0085+0.15%2:39:06
THB/CNY0.17820.17830.1779-0.0004-0.22%2:38:44
CNY/SGD0.21990.21970.2194-0.0001-0.05%2:39:06
SGD/CNY4.56104.55824.5506+0.0018+0.04%2:39:03
CNY/HKD1.24911.24921.2477+0.0001+0.01%2:38:44
HKD/CNY0.80200.80150.8005+0.0001+0.01%2:38:43
CNY/KRW186.43187.59186.31-0.50-0.27%2:39:06
KRW/CNY0.53710.53690.5346+0.0013+0.24%2:39:34
CNY/INR10.289310.288410.2748+0.0037+0.04%2:39:06
INR/CNY0.09740.09730.0971-0.0001-0.10%2:39:16
CNY/TWD5.07105.08445.0544-0.0151-0.30%2:39:06
TWD/CNY0.19830.19810.1977+0.0003+0.15%2:39:17
CNY/IDR2,168.482,167.272,156.01+11.27+0.52%2:39:06
IDR/CNY0.04630.04630.0461+0.0002+0.43%2:39:22
CNY/MYR0.61460.61440.6123+0.0019+0.31%2:39:06
MYR/CNY1.63731.63591.6320+0.0029+0.18%2:39:26
CNY/PHP7.33357.33097.3179+0.0020+0.03%2:39:06
PHP/CNY0.13670.13670.1364-0.0001-0.07%2:39:13
CNY/PKR16.5716.4016.34-0.06-0.37%2:39:06
CNY/LKR21.9621.5121.45-0.06-0.29%2:39:06
CNY/NPR16.6816.4816.43-0.05-0.28%2:39:06
CNY/GBP0.10310.10320.1031-0.0001-0.10%2:39:06
GBP/CNY9.70719.69919.6850+0.0025+0.03%2:39:03
CNY/CHF0.15480.15500.1547-0.0003-0.19%2:39:06
CHF/CNY6.47176.46566.4488+0.0135+0.21%2:39:24
CNY/DKK1.08651.08691.0842-0.0020-0.18%2:39:25
DKK/CNY0.92310.92230.9201+0.0016+0.17%2:39:34
CNY/NOK1.31411.31721.3129-0.0023-0.17%2:39:06
NOK/CNY0.76250.76170.7592+0.0007+0.09%2:39:11
CNY/PLN0.59970.60010.5987-0.0009-0.15%2:39:06
PLN/CNY1.67231.67021.6665+0.0020+0.12%2:39:13
CNY/TRY0.44510.44510.4441+0.0005+0.11%2:39:06
TRY/CNY2.25062.25192.2464-0.0027-0.12%2:39:18
CNY/HUF44.9845.0544.93-0.09-0.19%2:39:06
CNY/CZK3.93303.93633.9273-0.0065-0.17%2:39:06
CNY/EUR0.14540.14560.1453-0.0002-0.14%2:39:06
EUR/CNY6.88786.88186.8657+0.0121+0.18%2:39:18
CNY/SEK1.37721.37921.3764-0.0023-0.17%2:39:06
SEK/CNY0.72750.72660.7250+0.0012+0.17%2:39:17
CNY/ISK21.6521.6021.53+0.00+0.00%2:39:06
CNY/RON0.64210.64310.6412-0.0010-0.16%2:39:06
CNY/RUB9.66639.65759.6561+0.0014+0.01%2:39:06
RUB/CNY0.10370.10360.1035-0.0001-0.10%2:39:15
CNY/UAH3.58903.55513.5447-0.0099-0.28%2:39:24
CNY/BYR2,443.92,443.52,434.3-6.3-0.26%2:39:24
CNY/LTL0.47250.47250.4724+0.0001+0.02%2:39:06
CNY/USD0.16130.16110.1610+0.0001+0.06%2:39:06
USD/CNY6.21856.20946.2085-0.0009-0.01%2:38:44
CNY/MXN2.62312.62282.6196+0.0004+0.02%2:39:06
MXN/CNY0.38200.38170.3813-0.0001-0.03%2:39:11
CNY/CAD0.20830.20830.2081+0.0002+0.10%2:39:06
CAD/CNY4.80644.80464.7994-0.0031-0.06%2:39:03
CNY/ZAR2.02482.02442.0211-0.0005-0.02%2:39:13
ZAR/CNY0.49480.49480.4938+0.0001+0.02%2:39:10
CNY/EGP1.26451.26161.2601+0.0001+0.01%2:39:06
CNY/MAD1.57911.57711.5721-0.0020-0.13%2:39:06
CNY/KES16.7716.4816.470.000.00%2:39:06
CNY/NAD2.04912.02442.0153-0.0088-0.43%2:39:06
CNY/XAF95.4995.7495.47-0.26-0.27%2:39:06
CNY/AED0.59170.59160.5915+0.0001+0.02%2:39:05
AED/CNY1.69301.69061.6903-0.0003-0.02%2:39:02
CNY/ILS0.60920.60870.6084+0.0001+0.02%2:39:06
ILS/CNY1.64571.64371.6427-0.0004-0.02%2:39:08
CNY/JOD0.11450.11410.11410.0000.00%2:39:06
CNY/SAR0.60470.60410.6038+0.0001+0.02%2:39:06
SAR/CNY1.65831.65631.6554-0.0003-0.02%2:39:15
CNY/BHD0.06120.06070.06070.0000.00%2:39:06
CNY/OMR0.06220.06200.06200.0000.00%2:39:06
CNY/QAR0.58710.58660.5863+0.0002+0.03%2:39:06
CNY/LBP247.95242.37242.09-0.25-0.10%2:39:06
CNY/ARS1.47791.47721.4755+0.0004+0.03%2:39:06
ARS/CNY0.67800.67770.6769-0.0002-0.03%2:39:02
CNY/BRL0.54140.54090.5397+0.0001+0.02%2:39:06
BRL/CNY1.85221.85281.8486-0.0002-0.01%2:39:04
CNY/CLP107.32107.24107.22+0.02+0.01%2:39:06
CNY/VEF1.01721.01551.0154+0.0001+0.01%2:39:06
VEF/CNY0.98630.98480.9847-0.0001-0.01%2:39:20
CNY/BBD0.32910.32280.3219-0.0009-0.28%2:39:06
CNY/JMD18.6818.4718.42-0.05-0.28%2:39:06
CNY/XCD0.43760.43530.4352+0.0001+0.02%2:39:06
CNY/PAB0.16420.16100.1605-0.0004-0.25%2:39:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.17590.17620.17550.00000.00%2:39:08
AUD/HKD5.68675.69745.6757-0.0009-0.02%2:39:14
HKD/NZD0.19210.19350.1915-0.0008-0.41%2:39:08
NZD/HKD5.20305.22325.1634+0.0163+0.31%2:39:14
BTC/HKD2,280.192,308.762,260.00-11.80-0.52%2:14:33
HKD/JPY15.924015.949515.9146-0.0250-0.16%2:39:06
JPY/HKD0.06280.06280.06270.00000.00%2:39:33
HKD/THB4.50534.50144.4916+0.0081+0.18%2:39:26
THB/HKD0.22220.22260.2222-0.0003-0.13%2:39:18
HKD/SGD0.17610.17600.1758-0.0001-0.06%2:39:08
SGD/HKD5.68715.68915.6817+0.0019+0.03%2:39:10
HKD/KRW149.490149.875149.235-0.370-0.25%2:39:02
KRW/HKD0.66980.67010.6672+0.0015+0.22%2:39:06
HKD/INR8.25048.24298.2310+0.0101+0.12%2:39:33
INR/HKD0.12140.12150.1213-0.0001-0.08%2:39:10
HKD/TWD4.16634.06134.0497-0.0116-0.29%2:39:04
TWD/HKD0.24630.24700.2455+0.0008+0.33%2:39:19
HKD/CNY0.80200.80150.8005+0.0001+0.01%2:38:43
CNY/HKD1.24911.24921.2477+0.0001+0.01%2:38:44
HKD/IDR1,755.701,737.151,728.60-7.90-0.45%2:39:16
HKD/MYR0.49210.49210.4905+0.0015+0.31%2:39:18
MYR/HKD2.04182.04222.0377+0.0038+0.19%2:39:34
HKD/PHP5.87425.87295.8625+0.0010+0.02%2:39:08
PHP/HKD0.17050.17060.1703-0.0001-0.06%2:39:13
HKD/PKR13.159013.143013.13950.0000.00%2:39:10
HKD/LKR17.5917.2317.18-0.05-0.29%2:39:08
HKD/NPR13.359913.198513.1615-0.0361-0.27%2:39:08
HKD/GBP0.08270.08270.08260.00000.00%2:39:08
GBP/HKD12.104812.104012.0955+0.0025+0.02%2:39:16
HKD/CHF0.12400.12420.1239-0.0003-0.24%2:39:08
CHF/HKD8.06918.07038.0510+0.0154+0.19%2:39:29
HKD/DKK0.86880.87050.8686-0.0016-0.18%2:39:06
DKK/HKD1.15111.15141.1487+0.0022+0.19%2:39:14
HKD/NOK1.05251.05521.0518-0.0013-0.12%2:39:08
NOK/HKD0.95050.95080.9478+0.0010+0.11%2:39:11
HKD/PLN0.48020.48070.4796-0.0008-0.17%2:39:14
PLN/HKD2.08472.08492.0803+0.0026+0.12%2:39:13
HKD/TRY0.35660.35660.3557+0.0003+0.08%2:39:08
TRY/HKD2.80562.81102.8044-0.0031-0.11%2:39:19
HKD/HUF36.0336.0936.00-0.07-0.19%2:39:08
HKD/CZK3.15023.15333.1463-0.0055-0.17%2:39:08
HKD/EUR0.11650.11670.1164-0.0003-0.26%2:39:08
EUR/HKD8.58928.59098.5721+0.0157+0.18%2:39:05
HKD/SEK1.10321.10491.1026-0.0021-0.19%2:39:08
SEK/HKD0.90690.90690.9050+0.0016+0.18%2:39:17
HKD/ISK17.3517.3117.300.000.00%2:39:08
HKD/RON0.51430.51520.5137-0.0008-0.16%2:39:08
HKD/RUB7.74297.73597.7352+0.0004+0.01%2:39:08
RUB/HKD0.12930.13000.12750.0000.00%2:39:15
HKD/LTL0.37850.37850.37840.00000.00%2:39:08
HKD/USD0.12900.12900.12900.0000.00%2:39:08
USD/HKD7.75117.75147.7507-0.0007-0.01%2:39:13
HKD/MXN2.10072.10102.0985+0.0005+0.02%2:39:04
MXN/HKD0.47620.47650.4760-0.0001-0.02%2:39:21
HKD/CAD0.16690.16690.1667+0.0001+0.06%2:39:08
CAD/HKD5.99345.99865.9916-0.0049-0.08%2:39:22
HKD/ZAR1.62211.62171.6194-0.0002-0.01%2:39:10
ZAR/HKD0.61710.61760.6166+0.0002+0.03%2:38:44
HKD/EGP1.01291.01071.0095-0.0002-0.02%2:39:08
HKD/MAD1.26491.26341.2595-0.0017-0.13%2:39:08
HKD/KES13.432213.200613.1933+0.0039+0.03%2:39:08
HKD/NAD1.64141.62171.6145-0.0072-0.44%2:39:08
HKD/XAF76.4976.7076.48-0.21-0.28%2:39:08
HKD/XOF76.4976.7076.48-0.21-0.27%2:39:08
HKD/AED0.47400.47390.47380.00000.00%2:39:07
AED/HKD2.11052.11042.1101-0.0002-0.01%2:39:02
HKD/ILS0.48800.48760.48740.00000.00%2:39:08
ILS/HKD2.05162.05192.0506-0.0002-0.01%2:39:09
HKD/JOD0.09170.09140.09140.0000.00%2:39:08
HKD/SAR0.48440.48390.48370.00000.00%2:39:08
SAR/HKD2.06732.06752.0664-0.0002-0.01%2:39:15
HKD/BHD0.04900.04870.0486+0.0001+0.21%2:39:08
HKD/OMR0.04980.04970.04970.0000.00%2:39:08
HKD/QAR0.47030.46990.4696+0.0001+0.02%2:39:08
HKD/LBP198.61194.17193.94-0.22-0.11%2:39:08
HKD/ARS1.18381.18341.1821+0.0003+0.03%2:39:31
ARS/HKD0.84550.84600.8450-0.0002-0.02%2:39:14
HKD/BRL0.43360.43330.43240.00000.00%2:39:08
BRL/HKD2.31112.31262.3076+0.0001+0.00%2:39:31
HKD/CLP85.9685.9085.890.000.00%2:39:08
HKD/VEF0.81470.81350.8134+0.0001+0.01%2:39:08
VEF/HKD1.22951.22941.2293-0.0001-0.01%2:39:20
HKD/BBD0.26370.25860.2579-0.0007-0.27%2:39:08
HKD/JMD14.9614.8014.75-0.04-0.28%2:39:08
HKD/XCD0.35050.34870.34870.0000.00%2:39:08
HKD/PAB0.13150.12900.1286-0.0004-0.31%2:39:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.93131.93701.9311-0.0055-0.28%2:39:33
JPY/INR0.51840.51780.5163+0.0015+0.29%2:39:03
INR/THB0.54670.54640.5452+0.0003+0.06%2:39:18
THB/INR1.83321.83421.8301-0.0004-0.02%2:39:08
INR/HKD0.12140.12150.1213-0.0001-0.08%2:39:10
HKD/INR8.25048.24298.2310+0.0101+0.12%2:39:33
INR/KRW18.140018.198018.1105-0.0660-0.36%2:39:02
KRW/INR5.51935.52115.4772+0.0163+0.30%2:39:33
INR/TWD0.50580.49260.4916-0.0010-0.20%2:39:09
TWD/INR2.02992.03542.0208+0.0070+0.35%2:39:26
INR/CNY0.09740.09730.0971-0.0001-0.10%2:39:16
CNY/INR10.289310.288410.2748+0.0037+0.04%2:39:06
INR/IDR210.78210.69209.56+1.02+0.49%2:39:10
IDR/INR0.00480.00480.00480.0000.00%2:38:44
INR/MYR0.05970.05970.0595+0.0001+0.17%2:39:10
MYR/INR16.844016.826016.7720+0.0510+0.30%2:39:16
INR/PHP0.71290.71320.71130.00000.00%2:39:10
PHP/INR1.40461.40581.4022-0.0001-0.01%2:39:13
INR/PKR1.59901.59661.5868+0.000+0.00%2:39:03
PKR/INR0.62950.62960.6264+0.0025+0.40%2:39:13
INR/LKR2.13472.09372.0849-0.0066-0.32%2:39:10
INR/NPR1.62121.60341.5969-0.0048-0.30%2:39:10
SGD/INR46.91646.88246.790+0.067+0.14%2:39:29
INR/GBP0.01010.01010.01000.0000.00%2:39:24
GBP/INR99.75399.74399.573+0.041+0.04%2:39:19
INR/DKK0.10550.10570.1054-0.0002-0.19%2:39:09
DKK/INR9.48739.48629.4561+0.0229+0.24%2:39:33
INR/NOK0.12780.12810.1277-0.0002-0.16%2:39:10
NOK/INR7.83647.83547.8147+0.0123+0.16%2:39:13
INR/TRY0.04330.04330.0432+0.0001+0.23%2:39:10
TRY/INR23.1223.1723.11-0.02-0.08%2:39:19
INR/HUF4.37224.38424.3692-0.0093-0.21%2:39:10
HUF/INR0.22890.22890.2281+0.0005+0.22%2:39:08
INR/CZK0.38230.38310.3819-0.0007-0.18%2:39:09
INR/EUR0.01420.01420.0141-0.0001-0.70%2:39:24
EUR/INR70.859070.783070.5590+0.2130+0.30%2:39:26
INR/SEK0.13390.13420.1338-0.0003-0.22%2:39:10
SEK/INR7.47567.47477.4504+0.0243+0.33%2:39:24
INR/ISK2.10492.10232.0996-0.0005-0.02%2:39:10
ISK/INR0.47620.47630.4757+0.0001+0.02%2:39:10
INR/RUB0.93960.93980.9385-0.0002-0.02%2:39:10
RUB/INR1.06541.06551.0641+0.0002+0.02%2:39:15
CHF/INR66.57566.50166.281+0.206+0.31%2:39:06
PLN/INR17.1817.1817.13+0.03+0.16%2:39:13
INR/USD0.01570.01570.0156+0.000+0.00%2:39:24
USD/INR63.88063.88563.801+0.013+0.02%2:39:34
INR/MXN0.25500.25510.2548+0.0001+0.04%2:39:10
MXN/INR3.92433.92503.9195-0.0001-0.00%2:39:11
CAD/INR49.44949.42049.023+0.029+0.06%2:38:44
INR/ZAR0.19690.19700.1965-0.0001-0.05%2:38:10
ZAR/INR5.08455.08985.0754+0.0021+0.04%2:39:10
INR/EGP0.12290.12270.1225-0.0001-0.08%2:39:09
INR/MAD0.15350.15350.1528-0.0003-0.20%2:39:10
INR/KES1.63001.60311.6012+0.0001+0.01%2:39:10
INR/NAD0.19920.19700.1959-0.0009-0.46%2:39:10
INR/XAF9.28129.31809.2796-0.0281-0.30%2:39:10
INR/XOF9.28129.31759.2796-0.0276-0.30%2:39:10
INR/ILS0.05920.05930.0587+0.000+0.00%2:39:10
ILS/INR16.9016.9116.88-0.00-0.00%2:39:09
INR/LBP24.1023.5923.53-0.03-0.14%2:39:10
AED/INR17.3917.3917.370.010.00%2:38:01
SAR/INR17.0317.0417.010.000.00%2:39:15
INR/CLP10.4310.4410.42-0.00-0.01%2:39:09
ARS/INR6.976.976.960.000.00%2:39:02
BRL/INR19.0219.0519.000.000.00%2:39:04
VEF/INR10.1310.1310.12-0.00-0.03%2:39:21
INR/JMD1.81601.79761.7902-0.0055-0.31%2:39:10
AUD/INR46.91146.93146.739+0.054+0.12%2:39:16
NZD/INR42.92343.00842.527+0.213+0.50%2:38:45

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92060.92170.9176+0.0029+0.32%2:39:27
JPY/IDR110.320108.965108.500-0.325-0.30%2:38:45
IDR/THB0.26060.26040.2586+0.0018+0.70%2:39:34
THB/IDR390.040386.640384.095-2.535-0.66%2:39:03
IDR/KRW8.64678.64848.6182+0.0184+0.21%2:39:31
KRW/IDR11.758011.603511.5630-0.0250-0.22%2:39:16
IDR/INR0.00480.00480.00480.0000.00%2:38:44
INR/IDR210.78210.69209.56+1.02+0.49%2:39:10
IDR/TWD0.24060.23390.2333+0.0006+0.26%2:39:06
TWD/IDR434.170428.720427.545-1.175-0.27%2:39:22
IDR/CNY0.04630.04630.0461+0.0002+0.43%2:39:22
CNY/IDR2,168.482,167.272,156.01+11.27+0.52%2:39:06
HKD/IDR1,755.701,737.151,728.60-7.90-0.45%2:39:16
MYR/IDR3,584.503,539.503,529.80-9.70-0.27%2:39:06
SGD/IDR9,984.909,875.309,830.25-41.05-0.42%2:39:21
PHP/IDR296.02296.01294.10+1.42+0.48%2:39:13
PKR/IDR132.67132.60131.44+1.16+0.88%2:39:13
IDR/CAD0.96520.96510.9598+0.0049+0.51%2:39:14
CAD/IDR10,523.0010,418.0010,362.50-53.50-0.51%2:39:21
USD/IDR13,460.013,455.513,387.5+65.0+0.49%2:39:21
MXN/IDR827.04826.68822.04+3.98+0.48%2:39:11
AUD/IDR9,982.709,889.259,829.90-46.80-0.47%2:39:06
NZD/IDR9,135.209,068.108,966.65-11.10-0.12%2:39:34
CHF/IDR14,166.0013,997.5013,945.00-35.50-0.25%2:39:34
EUR/IDR15,079.114,890.014,849.1-40.9-0.27%2:39:06
GBP/IDR21,018.021,020.520,916.0-11.0-0.05%2:39:12
DKK/IDR1,999.441,998.321,984.19+13.99+0.70%2:39:06
HUF/IDR48.2448.2147.86+0.34+0.70%2:39:08
ISK/IDR100.37100.3299.81+0.51+0.51%2:39:10
NOK/IDR1,650.791,649.921,636.93+10.09+0.62%2:39:11
PLN/IDR3,620.453,618.433,593.00+23.12+0.64%2:39:13
RUB/IDR224.54224.41223.28+1.13+0.51%2:39:15
SEK/IDR1,574.951,574.071,563.14+10.81+0.69%2:39:17
TRY/IDR4,872.604,877.794,849.31+19.52+0.40%2:39:19
ZAR/IDR1,083.201,071.901,066.55-4.70-0.44%2:39:04
AED/IDR3,665.303,663.253,644.74+18.41+0.51%2:39:02
ILS/IDR3,562.873,560.883,541.76+17.81+0.50%2:39:09
SAR/IDR3,590.233,588.233,569.05+18.04+0.51%2:39:15
ARS/IDR1,467.931,467.121,459.48+7.24+0.50%2:39:04
BRL/IDR4,009.954,007.713,985.56+20.37+0.51%2:39:04
CLP/IDR20.2220.2120.11+0.10+0.51%2:39:06
VEF/IDR2,135.292,134.102,123.31+10.79+0.51%2:39:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01110.01110.0110+0.0001+0.91%2:39:14
AUD/JPY90.5290.8490.47-0.17-0.19%2:39:28
JPY/NZD0.01210.01210.01200.00000.00%2:39:32
NZD/JPY82.8583.3082.31+0.12+0.15%2:39:35
BTC/JPY38,415.036,674.336,258.1+31.5+0.09%2:16:45
JPY/GBP0.00520.00520.00520.0000.00%2:39:16
GBP/JPY192.66193.01192.59-0.29-0.15%2:39:37
JPY/CHF0.77970.77920.7776-0.0004-0.05%2:39:26
CHF/JPY128.42128.61128.35+0.01+0.01%2:39:32
JPY/DKK0.05460.05460.05450.00000.00%2:39:34
DKK/JPY18.325018.342018.3130+0.0070+0.04%2:39:07
JPY/NOK0.06610.06620.06600.00000.00%2:39:12
NOK/JPY15.136215.164415.1109-0.0073-0.05%2:39:26
JPY/PLN0.03020.03020.03010.00000.00%2:39:09
PLN/JPY33.23033.21833.164-0.003-0.01%2:39:25
JPY/HUF2.26392.26382.2592-0.0006-0.03%2:39:10
HUF/JPY0.44200.44260.4417+0.0001+0.02%2:39:08
JPY/CZK0.19790.19780.1975-0.0001-0.05%2:39:10
CZK/JPY5.06155.06445.0553+0.0013+0.03%2:39:19
JPY/EUR0.00730.00730.00730.0000.00%2:39:06
EUR/JPY136.71136.87136.64+0.04+0.03%2:39:28
JPY/SEK6.92546.92956.9152-0.0030-0.04%2:39:14
SEK/JPY14.437814.510014.4126+0.0052+0.04%2:39:16
JPY/ISK1.08991.08731.0850+0.0017+0.16%2:39:10
ISK/JPY0.91980.92170.9197-0.0015-0.16%2:39:10
JPY/RUB0.48650.48610.4850+0.0008+0.16%2:39:10
RUB/JPY2.05762.06182.0573-0.0032-0.16%2:39:15
JPY/UAH0.18060.17870.1780-0.0003-0.17%2:39:24
JPY/BYR122.96122.77122.32-0.13-0.11%2:39:24
TRY/JPY44.73044.81044.645-0.085-0.19%2:37:53
JPY/THB0.28310.28290.2817+0.0011+0.39%2:39:21
THB/JPY3.53593.54983.5356-0.0129-0.36%2:39:29
JPY/SGD0.01110.01110.01100.0000.00%2:39:24
SGD/JPY90.66090.68590.500-0.095-0.10%2:39:24
JPY/HKD0.06280.06280.06270.00000.00%2:39:33
HKD/JPY15.924015.949515.9146-0.0250-0.16%2:39:06
JPY/KRW9.39299.39949.3664-0.0086-0.09%2:39:17
KRW/JPY10.659010.678010.6390+0.0090+0.08%2:38:45
JPY/INR0.51840.51780.5163+0.0015+0.29%2:39:03
INR/JPY1.93131.93701.9311-0.0055-0.28%2:39:33
JPY/TWD0.26120.25430.2539-0.0004-0.16%2:38:44
TWD/JPY3.93593.94073.9344+0.0009+0.02%2:39:30
JPY/CNY0.05040.05040.0502+0.0001+0.20%2:39:30
CNY/JPY19.902019.917019.8610-0.0330-0.17%2:39:09
JPY/IDR110.320108.965108.500-0.325-0.30%2:38:45
IDR/JPY0.92060.92170.9176+0.0029+0.32%2:39:27
JPY/MYR0.03090.03090.0308+0.0001+0.32%2:39:05
MYR/JPY32.495032.534532.4825+0.0070+0.02%2:39:33
JPY/PHP0.36910.36870.3678+0.0007+0.19%2:39:10
PHP/JPY2.71262.71892.7124-0.0049-0.18%2:39:13
JPY/PKR0.82520.82630.82400.0000.00%2:39:02
PKR/JPY1.21581.21811.2130+0.0026+0.21%2:39:13
JPY/LKR1.10531.08121.0775-0.0014-0.13%2:39:10
JPY/NPR0.83940.82800.8253-0.0010-0.12%2:39:10
JPY/USD0.00810.00810.00810.0000.00%2:39:26
USD/JPY123.36123.64123.35-0.21-0.17%2:39:35
JPY/MXN0.13200.13200.1316+0.0003+0.23%2:39:18
MXN/JPY7.57967.59957.5770-0.0151-0.20%2:39:36
JPY/CAD0.01050.01050.01050.0000.00%2:38:44
CAD/JPY95.3995.6795.38-0.24-0.26%2:39:39
JPY/ZAR0.10190.10190.1016+0.0001+0.10%2:39:30
ZAR/JPY9.86009.84509.8150-0.0150-0.15%2:39:29
JPY/EGP0.06360.06350.06330.00000.00%2:39:24
EGP/JPY15.7715.7915.75-0.02-0.11%2:39:24
JPY/KES0.84400.82940.8273+0.0016+0.19%2:39:10
JPY/XAF4.80584.81194.7959-0.0057-0.12%2:39:10
JPY/XOF4.80584.81174.7959-0.0055-0.11%2:39:10
JPY/AED0.02970.02980.02970.0000.00%2:39:03
AED/JPY33.661033.658033.6450-0.0060-0.02%2:39:05
JPY/ILS0.03060.03060.03040.0000.00%2:39:02
ILS/JPY32.646132.718832.6435-0.0560-0.17%2:39:01
JPY/JOD0.00580.00580.00570.0000.00%2:39:24
JOD/JPY174.16174.54174.16-0.28-0.16%2:39:24
JPY/KWD0.00250.00250.0024+0.0001+4.17%2:39:24
KWD/JPY407.70408.48407.65-0.51-0.12%2:39:24
JPY/SAR0.03040.03040.0303+0.0001+0.33%2:39:24
SAR/JPY32.9032.9732.90-0.05-0.14%2:39:15
JPY/LBP12.4812.1912.160.000.00%2:39:10
JPY/ARS0.07440.07440.0741+0.0001+0.13%2:39:09
ARS/JPY13.456013.493513.4500-0.0240-0.18%2:39:32
JPY/BRL0.02720.02720.02710.00000.00%2:39:21
BRL/JPY36.77536.88036.736-0.063-0.17%2:39:34
JPY/CLP5.40155.39745.3856+0.0087+0.16%2:39:10
VEF/JPY0.05120.05110.0510+0.0001+0.20%2:39:21
JPY/JMD0.94030.92830.9252-0.0012-0.13%2:39:10

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT209.530207.290206.5300.0000.00%2:39:24
GBP/KZT295.610291.890291.380-0.510-0.17%2:38:44
RUB/KZT3.15823.12223.1130-0.0092-0.29%2:39:24
USD/KZT189.360187.200186.650-0.550-0.29%2:39:25

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%2:39:24
AUD/KRW850.02853.14848.53-2.10-0.25%2:39:33
NZD/KRW777.850781.905773.300+0.715+0.09%2:39:14
BTC/KRW545,000525,142525,14200.00%28/07
KRW/JPY10.659010.678010.6390+0.0090+0.08%2:38:45
JPY/KRW9.39299.39949.3664-0.0086-0.09%2:39:17
KRW/THB3.01723.01452.9996+0.0134+0.45%2:39:09
THB/KRW33.21233.33833.173-0.147-0.44%2:39:22
KRW/SGD0.00120.00120.00120.0000.00%2:39:24
SGD/KRW850.190851.965848.700-1.725-0.20%2:39:09
KRW/HKD0.66980.67010.6672+0.0015+0.22%2:39:06
HKD/KRW149.490149.875149.235-0.370-0.25%2:39:02
KRW/INR5.51935.52115.4772+0.0163+0.30%2:39:33
INR/KRW18.140018.198018.1105-0.0660-0.36%2:39:02
KRW/TWD2.78622.71032.7029+0.0016+0.06%2:39:03
TWD/KRW36.96836.99836.896-0.022-0.06%2:39:34
KRW/CNY0.53710.53690.5346+0.0013+0.24%2:39:34
CNY/KRW186.43187.59186.31-0.50-0.27%2:39:06
KRW/IDR11.758011.603511.5630-0.0250-0.22%2:39:16
IDR/KRW8.64678.64848.6182+0.0184+0.21%2:39:31
KRW/MYR0.32980.32980.3265+0.0019+0.58%2:39:03
MYR/KRW305.210305.455304.615-0.185-0.06%2:38:45
PHP/KRW25.4525.6025.44-0.08-0.30%2:39:13
PKR/KRW11.4111.4411.39+0.01+0.10%2:39:13
KRW/GBP0.00060.00060.00050.00000.00%2:39:24
GBP/KRW1,809.201,813.301,805.85-4.20-0.23%2:39:28
KRW/CHF0.00080.00080.00080.0000.00%2:39:24
CHF/KRW1,206.201,208.001,203.85-0.50-0.04%2:39:16
KRW/EUR0.00080.00080.00080.0000.00%2:39:24
EUR/KRW1,283.961,284.981,281.45-0.78-0.06%2:39:06
DKK/KRW171.90172.67171.73-0.14-0.08%2:39:07
HUF/KRW4.14764.16574.1432-0.0036-0.09%2:39:08
ISK/KRW8.62958.68458.6238-0.0240-0.28%2:39:10
NOK/KRW141.93142.56141.79-0.24-0.17%2:39:11
PLN/KRW311.27312.82310.97-0.45-0.14%2:39:13
RUB/KRW19.3019.4319.29-0.06-0.32%2:39:15
SEK/KRW135.41136.05135.28-0.13-0.10%2:39:17
TRY/KRW418.92422.20418.65-1.60-0.38%2:39:19
KRW/USD0.00090.00090.00090.0000.00%2:39:24
USD/KRW1,157.481,164.851,156.71-3.21-0.28%2:39:38
KRW/CAD0.00110.00110.00110.0000.00%2:39:24
CAD/KRW896.04898.42894.44-2.90-0.32%2:39:26
MXN/KRW71.1171.6171.05-0.21-0.30%2:39:11
KRW/ZAR1.08641.08641.0811+0.0024+0.22%2:39:12
ZAR/KRW92.22992.50492.047-0.205-0.22%2:39:14
AED/KRW315.14317.14314.91-0.87-0.28%2:39:02
ILS/KRW306.32308.24306.11-0.87-0.28%2:39:09
SAR/KRW308.67310.63308.46-0.87-0.28%2:39:15
ARS/KRW126.21127.04126.14-0.37-0.29%2:39:02
BRL/KRW344.75346.94344.52-0.95-0.27%2:39:04
CLP/KRW1.73851.74951.7373-0.0048-0.28%2:39:06
VEF/KRW183.58184.75183.46-0.51-0.28%2:39:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,268.19,039.79,018.10.00.00%2:39:20
USD/LAK8,375.308,170.008,149.40-20.60-0.25%2:39:29

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.03588.83588.7456+0.000+0.00%2:39:31
USD/MOP8.16548.00787.9847-0.0231-0.29%2:39:03

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.495032.534532.4825+0.0070+0.02%2:39:33
JPY/MYR0.03090.03090.0308+0.0001+0.32%2:39:05
MYR/THB9.19829.18999.1545+0.0352+0.38%2:39:07
THB/MYR0.10940.10950.1091+0.0001+0.09%2:39:18
MYR/SGD0.35920.35990.35910.0000.00%2:39:26
SGD/MYR2.79882.79902.7881+0.0092+0.33%2:39:17
MYR/HKD2.04182.04222.0377+0.0038+0.19%2:39:34
HKD/MYR0.49210.49210.4905+0.0015+0.31%2:39:18
MYR/KRW305.210305.455304.615-0.185-0.06%2:38:45
KRW/MYR0.32980.32980.3265+0.0019+0.58%2:39:03
MYR/INR16.844016.826016.7720+0.0510+0.30%2:39:16
INR/MYR0.05970.05970.0595+0.0001+0.17%2:39:10
MYR/TWD8.49378.30448.25600.0000.00%2:39:24
TWD/MYR0.12120.12150.1204+0.0007+0.58%2:39:20
MYR/CNY1.63731.63591.6320+0.0029+0.18%2:39:26
CNY/MYR0.61460.61440.6123+0.0019+0.31%2:39:06
MYR/IDR3,584.503,539.503,529.80-9.70-0.27%2:39:06
MYR/PKR26.747026.757526.6375+0.000+0.00%2:39:09
PHP/MYR0.08390.08390.0836+0.0003+0.36%2:39:13
MYR/NZD0.39060.39430.3903-0.0029-0.74%2:39:03
NZD/MYR2.56142.56262.5362+0.0173+0.68%2:39:32
AUD/MYR2.79892.80112.7860+0.0090+0.32%2:39:04
MYR/DKK1.76561.77421.7652-0.0087-0.49%2:39:30
DKK/MYR0.56650.56650.5636+0.0027+0.48%2:39:09
CHF/MYR3.97093.97123.9503+0.0200+0.51%2:38:45
EUR/MYR4.28684.22054.20680.0000.00%2:39:21
GBP/MYR5.95845.95695.9347+0.0187+0.31%2:39:16
NOK/MYR0.46770.46780.4650+0.0019+0.41%2:39:11
PLN/MYR1.02581.02581.0206+0.0044+0.43%2:39:15
RUB/MYR0.06360.06360.0634+0.0002+0.32%2:39:15
SEK/MYR0.44630.44630.4440+0.0021+0.47%2:39:17
TRY/MYR1.38061.38311.3775+0.0027+0.20%2:39:19
MYR/ZAR3.31193.30953.3020+0.0057+0.17%2:39:34
ZAR/MYR0.30370.30380.3025+0.0010+0.33%2:39:22
CAD/MYR2.94972.95022.9398+0.0070+0.24%2:39:06
USD/MYR3.81573.81453.8020+0.0113+0.30%2:39:25
MXN/MYR0.23440.23430.2335+0.0006+0.26%2:39:11
AED/MYR1.03861.03851.0351+0.0031+0.30%2:39:02
ILS/MYR1.00981.00951.0059+0.0029+0.29%2:39:09
SAR/MYR1.01751.01721.0138+0.0030+0.30%2:39:15
ARS/MYR0.41590.41600.4146+0.0012+0.29%2:39:04
BRL/MYR1.13651.13621.1322+0.0034+0.30%2:39:04
VEF/MYR0.60520.60500.6030+0.0018+0.30%2:39:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.560015.260015.2500+0.000+0.00%2:39:16

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,393.02931,377.87301,371.02930.0000.00%2:39:13
USD/MMK1,259.00001,242.60001,239.1000-3.5000-0.28%2:39:29

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR114.577113.647112.8770.0000.00%2:39:06
CHF/NPR107.80106.41106.07-0.09-0.08%2:39:06
DKK/NPR15.3715.1715.13-0.02-0.11%2:39:07
HUF/NPR0.37100.36610.3650-0.0004-0.11%2:39:08
ISK/NPR0.77200.76270.7606-0.0021-0.28%2:39:10
NOK/NPR12.7012.5512.50-0.02-0.19%2:39:12
PLN/NPR27.8527.4827.40-0.04-0.15%2:39:15
RUB/NPR1.72701.70621.7014-0.0048-0.28%2:39:15
SEK/NPR12.1111.9611.92-0.01-0.10%2:39:17
TRY/NPR37.4837.0936.91-0.14-0.38%2:39:19
USD/NPR103.550102.300102.015-0.285-0.28%2:39:10
CAD/NPR80.0779.1778.87-0.29-0.37%2:39:04
MXN/NPR6.36126.28916.2650-0.0190-0.30%2:39:11
AED/NPR28.1927.8527.77-0.08-0.28%2:39:02
ILS/NPR27.4027.0826.99-0.08-0.28%2:39:09
SAR/NPR27.6127.2827.20-0.08-0.28%2:39:16
ARS/NPR11.2911.1611.12-0.03-0.29%2:39:04
BRL/NPR30.8430.4830.38-0.08-0.28%2:39:04
VEF/NPR16.4216.2316.18-0.05-0.28%2:39:21
AUD/NPR75.9675.1774.82-0.23-0.31%2:39:04
NZD/NPR69.5268.9368.15+0.05+0.08%2:39:13
CNY/NPR16.6816.4816.43-0.05-0.28%2:39:06
HKD/NPR13.359913.198513.1615-0.0361-0.27%2:39:08
INR/NPR1.62121.60341.5969-0.0048-0.30%2:39:10
JPY/NPR0.83940.82800.8253-0.0010-0.12%2:39:10
PHP/NPR2.27682.25002.2411-0.0068-0.30%2:39:13
PKR/NPR1.02041.00531.0044+0.0009+0.09%2:39:13
SGD/NPR75.9775.0574.79-0.19-0.25%2:39:17
THB/NPR2.96832.93802.9242-0.0126-0.43%2:39:18
TWD/NPR3.29013.25043.2403+0.0010+0.03%2:39:20
ZAR/NPR8.258.158.12-0.02-0.19%2:39:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.21581.21811.2130+0.0026+0.21%2:39:13
JPY/PKR0.82520.82630.82400.0000.00%2:39:02
PKR/THB0.34390.34380.3419+0.0018+0.53%2:39:13
THB/PKR2.92782.92352.9214+0.000+0.00%2:39:29
PKR/KRW11.4111.4411.39+0.01+0.10%2:39:13
PKR/INR0.62950.62960.6264+0.0025+0.40%2:39:13
INR/PKR1.59901.59661.5868+0.000+0.00%2:39:03
PKR/IDR132.67132.60131.44+1.16+0.88%2:39:13
PKR/PHP0.44870.44860.4464+0.0018+0.40%2:39:13
PHP/PKR2.26302.24012.2292-0.0088-0.39%2:39:13
PKR/LKR1.34371.31251.3115+0.0010+0.08%2:39:13
PKR/NPR1.02041.00531.0044+0.0009+0.09%2:39:13
HKD/PKR13.159013.143013.13950.0000.00%2:39:10
MYR/PKR26.747026.757526.6375+0.000+0.00%2:39:09
SGD/PKR74.78074.67074.401+0.000+0.00%2:39:26
TWD/PKR3.35291.70921.70920.0000.00%28/07
CNY/PKR16.5716.4016.34-0.06-0.37%2:39:06
PKR/HUF2.75242.75392.7436+0.0052+0.19%2:39:13
HUF/PKR0.36880.36450.3631-0.0007-0.19%2:39:08
PKR/CZK0.24070.24070.2398+0.0005+0.21%2:39:13
PKR/ISK1.32501.32181.3169+0.0049+0.37%2:39:13
ISK/PKR0.76730.75930.7565-0.0028-0.37%2:39:10
PKR/RUB0.59140.59090.5887+0.0022+0.37%2:39:13
RUB/PKR1.71651.69871.6924-0.0063-0.37%2:39:15
EUR/PKR113.880112.610112.280-0.330-0.29%2:39:34
GBP/PKR159.150158.915158.485+0.000+0.00%2:39:28
CHF/PKR107.14105.94105.51-0.18-0.17%2:39:06
DKK/PKR15.2815.1115.05-0.03-0.21%2:39:07
NOK/PKR12.6212.4912.43-0.03-0.25%2:39:12
PLN/PKR27.6827.3627.25-0.06-0.23%2:39:15
SEK/PKR12.0411.9111.85-0.03-0.21%2:39:17
TRY/PKR37.2536.9236.72-0.17-0.47%2:39:19
PKR/CLP6.56616.56126.5371+0.0241+0.37%2:39:13
ARS/PKR11.2211.1111.06-0.04-0.38%2:39:02
BRL/PKR30.6530.3530.22-0.11-0.37%2:39:04
VEF/PKR16.3216.1516.09-0.06-0.37%2:39:21
PKR/JMD1.14301.12701.1261+0.0009+0.08%2:39:13
PKR/KES1.02601.00831.0042+0.0040+0.40%2:39:13
PKR/XAF5.84205.84205.8369+0.0051+0.09%2:39:13
PKR/XOF5.84205.84205.8366+0.0054+0.09%2:39:13
EGP/PKR13.028013.014513.00900.0000.00%2:39:09
ZAR/PKR4.64154.63804.63800.0000.00%28/07
PKR/LBP15.1714.8114.78+0.04+0.25%2:39:13
AED/PKR27.771027.736027.72950.0000.00%2:39:18
BHD/PKR270.500270.190270.0950.0000.00%2:39:21
KWD/PKR336.970336.475336.445+0.000+0.00%2:38:44
OMR/PKR264.940264.615264.5400.0000.00%2:39:22
QAR/PKR28.010027.977527.96650.0000.00%2:39:24
SAR/PKR27.200027.167527.15750.0000.00%2:39:34
ILS/PKR27.2426.9626.85-0.10-0.37%2:39:09
AUD/PKR74.75374.64374.115+0.000+0.00%2:39:18
NZD/PKR68.16668.13467.307+0.000+0.00%2:38:45
CAD/PKR78.91178.79578.117+0.000+0.00%2:39:33
USD/PKR102.920101.850101.475-0.375-0.37%2:39:20
MXN/PKR6.32246.26156.2318-0.0245-0.39%2:39:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.71262.71892.7124-0.0049-0.18%2:39:13
JPY/PHP0.36910.36870.3678+0.0007+0.19%2:39:10
PHP/THB0.76730.76720.7652+0.0009+0.12%2:39:13
THB/PHP1.30511.30691.3034-0.0016-0.12%2:39:18
PHP/HKD0.17050.17060.1703-0.0001-0.06%2:39:13
HKD/PHP5.87425.87295.8625+0.0010+0.02%2:39:08
PHP/KRW25.4525.6025.44-0.08-0.30%2:39:13
PHP/INR1.40461.40581.4022-0.0001-0.01%2:39:13
INR/PHP0.71290.71320.71130.00000.00%2:39:10
PHP/CNY0.13670.13670.1364-0.0001-0.07%2:39:13
CNY/PHP7.33357.33097.3179+0.0020+0.03%2:39:06
PHP/IDR296.02296.01294.10+1.42+0.48%2:39:13
PHP/MYR0.08390.08390.0836+0.0003+0.36%2:39:13
PHP/PKR2.26302.24012.2292-0.0088-0.39%2:39:13
PKR/PHP0.44870.44860.4464+0.0018+0.40%2:39:13
PHP/LKR2.99802.93802.9259-0.0093-0.32%2:39:13
PHP/NPR2.27682.25002.2411-0.0068-0.30%2:39:13
SGD/PHP33.4133.3933.33+0.02+0.06%2:39:17
TWD/PHP1.44661.45021.4401+0.0048+0.33%2:39:20
PHP/DKK0.14810.14840.1480-0.0003-0.20%2:39:13
DKK/PHP6.76966.75386.7385+0.0110+0.16%2:39:05
PHP/NOK0.17940.17980.1792-0.0003-0.17%2:39:13
NOK/PHP5.58275.58175.5607+0.0067+0.12%2:39:12
PHP/TRY0.06080.06080.0606+0.0001+0.16%2:39:13
TRY/PHP16.4816.5016.45-0.01-0.08%2:39:19
PHP/HUF6.14116.15106.1343-0.0125-0.20%2:39:13
HUF/PHP0.16310.16300.1626+0.0003+0.18%2:39:08
PHP/CZK0.53690.53750.5362-0.0011-0.20%2:39:13
PHP/SEK0.18800.18830.1879-0.0003-0.16%2:39:13
SEK/PHP5.32635.32135.3094+0.0110+0.21%2:39:17
PHP/ISK2.95622.95182.9466-0.0007-0.02%2:39:13
ISK/PHP0.33940.33940.33880.00000.00%2:39:10
PHP/RUB1.31961.31951.3172-0.0004-0.03%2:39:13
RUB/PHP0.75940.75920.7579+0.0002+0.03%2:39:15
EUR/PHP50.51350.39550.282+0.081+0.16%2:39:29
GBP/PHP71.19571.06170.950-0.008-0.01%2:39:25
CHF/PHP47.4047.3647.23+0.10+0.21%2:39:06
PLN/PHP12.2412.2312.20+0.02+0.13%2:39:15
PHP/ZAR0.27650.27650.2758-0.0002-0.07%2:39:13
ZAR/PHP3.62003.62713.61640.00000.00%2:39:28
PHP/EGP0.17260.17230.1719-0.0001-0.06%2:39:13
PHP/MAD0.21560.21540.2146-0.0004-0.19%2:39:13
PHP/KES2.28912.25172.2465+0.0001+0.00%2:39:13
PHP/NAD0.27980.27650.2749-0.0013-0.47%2:39:13
PHP/XAF13.034713.075313.0231-0.0399-0.31%2:39:13
PHP/XOF13.034713.074713.0231-0.0393-0.30%2:39:13
PHP/MXN0.35810.35830.35750.00000.00%2:39:13
MXN/PHP2.79692.79712.7912-0.0003-0.01%2:39:11
USD/PHP45.53045.52145.440+0.011+0.02%2:39:12
CAD/PHP35.2035.2135.14-0.03-0.08%2:39:05
PHP/CLP14.6514.6514.63-0.00-0.01%2:39:13
ARS/PHP4.964.974.95-0.00-0.06%2:39:02
BRL/PHP13.5513.5813.53-0.00-0.03%2:39:04
VEF/PHP7.217.227.21-0.00-0.05%2:39:21
PHP/JMD2.55042.52252.5124-0.0078-0.31%2:39:13
PHP/LBP33.8533.1033.02-0.05-0.14%2:39:13
AED/PHP12.4012.3912.37-0.00-0.02%2:39:02
ILS/PHP12.0512.0412.02-0.01-0.07%2:39:09
SAR/PHP12.1412.1412.120.000.00%2:39:16
AUD/PHP33.4033.4533.32-0.00-0.01%2:39:04
NZD/PHP30.5730.6430.31+0.12+0.38%2:39:13

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD1.00051.00130.9979+0.0002+0.02%2:38:45
AUD/SGD1.00021.00210.9982-0.0004-0.04%2:39:20
SGD/NZD1.09331.09961.0886-0.0033-0.30%2:39:17
NZD/SGD0.91500.91860.9084+0.0022+0.24%2:39:10
BTC/SGD408.42406.26397.68-1.63-0.41%2:22:02
SGD/JPY90.66090.68590.500-0.095-0.10%2:39:24
JPY/SGD0.01110.01110.01100.0000.00%2:39:24
SGD/THB25.619025.596025.5395+0.0500+0.20%2:39:34
SGD/HKD5.68715.68915.6817+0.0019+0.03%2:39:10
HKD/SGD0.17610.17600.1758-0.0001-0.06%2:39:08
SGD/KRW850.190851.965848.700-1.725-0.20%2:39:09
KRW/SGD0.00120.00120.00120.0000.00%2:39:24
SGD/INR46.91646.88246.790+0.067+0.14%2:39:29
SGD/TWD22.999023.036022.9940-0.0395-0.17%2:38:45
TWD/SGD0.04340.04350.0432+0.0001+0.23%2:39:20
SGD/CNY4.56104.55824.5506+0.0018+0.04%2:39:03
CNY/SGD0.21990.21970.2194-0.0001-0.05%2:39:06
SGD/IDR9,984.909,875.309,830.25-41.05-0.42%2:39:21
SGD/MYR2.79882.79902.7881+0.0092+0.33%2:39:17
MYR/SGD0.35920.35990.35910.0000.00%2:39:26
SGD/PHP33.4133.3933.33+0.02+0.06%2:39:17
SGD/PKR74.78074.67074.401+0.000+0.00%2:39:26
SGD/LKR100.0498.0097.64-0.25-0.26%2:39:17
SGD/NPR75.9775.0574.79-0.19-0.25%2:39:17
SGD/GBP0.47000.47020.46960.00000.00%2:39:29
GBP/SGD2.12952.13002.1267-0.0008-0.04%2:39:39
SGD/CHF0.70500.70610.7047-0.0012-0.17%2:38:45
CHF/SGD1.41921.41921.4162+0.0023+0.16%2:39:12
SGD/DKK4.94184.94974.9399-0.0077-0.16%2:39:08
DKK/SGD0.20260.20240.2021+0.0003+0.15%2:39:05
SGD/NOK5.98535.99685.9783-0.0048-0.08%2:39:17
NOK/SGD0.16730.16730.1667+0.0001+0.06%2:39:12
SGD/PLN2.73062.73312.7275-0.0034-0.12%2:38:39
PLN/SGD0.36700.36660.3659+0.0003+0.08%2:39:15
SGD/TRY2.02802.02802.0225+0.0029+0.14%2:39:17
TRY/SGD0.49400.49450.4931-0.0007-0.14%2:39:19
SGD/HUF204.92205.25204.73-0.30-0.15%2:39:17
SGD/CZK17.9217.9317.89-0.02-0.10%2:39:17
SGD/EUR0.66230.66330.6616-0.0010-0.15%2:39:22
EUR/SGD1.51071.51051.5077+0.0023+0.15%2:39:39
SGD/SEK6.27456.28206.2709-0.0091-0.14%2:39:17
SEK/SGD0.15970.15950.1592+0.0002+0.13%2:39:17
SGD/ISK98.6598.4598.33+0.04+0.04%2:39:17
SGD/RON2.92492.92932.9213-0.0038-0.13%2:39:17
SGD/RUB44.0344.0143.95+0.02+0.04%2:39:17
SGD/LTL2.15242.15322.1505+0.0008+0.04%2:39:17
SGD/USD0.73380.73400.7330+0.0002+0.03%2:39:13
USD/SGD1.36481.36431.3624-0.0007-0.05%2:39:23
SGD/MXN11.946011.947511.9270+0.0060+0.05%2:39:13
MXN/SGD0.08390.08380.0837-0.0001-0.12%2:39:11
SGD/CAD0.94900.94910.9477+0.0009+0.09%2:39:32
CAD/SGD1.05411.05541.0536-0.0012-0.11%2:39:22
SGD/ZAR9.22399.22169.2041+0.0007+0.01%2:39:31
ZAR/SGD0.10860.10870.10840.00000.00%2:39:22
SGD/EGP5.75965.74875.7375+0.0003+0.01%2:39:17
SGD/MAD7.19357.18337.1628-0.0077-0.11%2:39:17
SGD/KES76.3875.0874.97+0.04+0.05%2:39:17
SGD/NAD9.33459.22169.1738-0.0377-0.41%2:39:17
SGD/XAF434.97436.13434.59-1.07-0.24%2:39:17
SGD/XOF434.97436.11434.59-1.04-0.24%2:39:18
SGD/AED2.69582.69612.6927+0.0011+0.04%2:39:17
AED/SGD0.37160.37140.3709-0.0002-0.05%2:39:02
SGD/ILS2.77522.77362.7695+0.0011+0.04%2:39:17
ILS/SGD0.36120.36110.3605-0.0001-0.03%2:39:09
SGD/JOD0.52150.51990.5192+0.0002+0.04%2:39:17
SGD/SAR2.75472.75272.7489+0.0010+0.04%2:39:17
SAR/SGD0.36400.36380.3633-0.0002-0.06%2:39:16
SGD/BHD0.27870.27670.2763+0.0002+0.07%2:39:17
SGD/OMR0.28350.28260.2821+0.0002+0.07%2:39:17
SGD/QAR2.67472.67262.6694+0.0015+0.06%2:39:17
SGD/LBP1,129.501,104.101,102.01-0.88-0.08%2:39:17
SGD/ARS6.73216.73126.7194+0.0038+0.06%2:39:34
ARS/SGD0.14890.14880.1486-0.0001-0.07%2:39:02
SGD/BRL2.46642.46402.4581+0.0013+0.05%2:39:13
BRL/SGD0.40630.40680.4059-0.0002-0.05%2:39:16
SGD/CLP488.88488.70488.09+0.18+0.04%2:39:17
SGD/VEF4.63354.62794.6221+0.0017+0.04%2:39:17
VEF/SGD0.21650.21640.21610.00000.00%2:39:21
SGD/BBD1.49961.47041.4652-0.0036-0.24%2:39:17
SGD/JMD85.1084.1483.84-0.21-0.25%2:39:17
SGD/XCD1.99351.98371.9812+0.0007+0.04%2:39:17
SGD/PAB0.74800.73340.7307-0.0018-0.25%2:39:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR150.888147.969147.3880.0000.00%2:39:06
GBP/LKR212.850208.335207.910-0.425-0.20%2:39:17
CHF/LKR141.94138.94138.48-0.13-0.09%2:39:06
DKK/LKR20.2419.8119.75-0.02-0.12%2:39:07
HUF/LKR0.48860.47800.4766-0.0004-0.08%2:39:08
ISK/LKR1.01660.99590.9930-0.0029-0.29%2:39:10
NOK/LKR16.7216.3916.32-0.03-0.18%2:39:11
PLN/LKR36.6735.8835.77-0.06-0.16%2:39:14
RUB/LKR2.27412.22792.2214-0.0065-0.29%2:39:15
SEK/LKR15.9515.6115.56-0.02-0.14%2:39:17
TRY/LKR49.3548.4348.19-0.19-0.40%2:39:19
USD/LKR136.350133.580133.190-0.390-0.29%2:38:44
CAD/LKR105.43103.38102.97-0.40-0.38%2:39:04
MXN/LKR8.37618.21218.1795-0.0259-0.32%2:39:11
AED/LKR37.1236.3736.26-0.11-0.29%2:39:02
ILS/LKR36.0835.3635.24-0.11-0.30%2:39:09
SAR/LKR36.3635.6335.51-0.11-0.30%2:39:15
ARS/LKR14.8714.5814.52-0.04-0.30%2:39:04
BRL/LKR40.6139.8039.66-0.12-0.29%2:39:04
VEF/LKR21.6321.1921.12-0.06-0.29%2:39:21
AUD/LKR100.0398.1597.68-0.31-0.32%2:39:04
NZD/LKR91.5590.0188.99+0.06+0.07%2:39:13
CNY/LKR21.9621.5121.45-0.06-0.29%2:39:06
HKD/LKR17.5917.2317.18-0.05-0.29%2:39:08
INR/LKR2.13472.09372.0849-0.0066-0.32%2:39:10
JPY/LKR1.10531.08121.0775-0.0014-0.13%2:39:10
PHP/LKR2.99802.93802.9259-0.0093-0.32%2:39:13
PKR/LKR1.34371.31251.3115+0.0010+0.08%2:39:13
SGD/LKR100.0498.0097.64-0.25-0.26%2:39:17
THB/LKR3.90863.83643.8178-0.0169-0.44%2:39:18
TWD/LKR4.33234.24374.2311+0.0008+0.02%2:39:20
ZAR/LKR10.8510.6410.60-0.03-0.27%2:39:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04340.04340.0431+0.0001+0.23%2:39:19
AUD/TWD23.724023.060023.0105+0.0495+0.22%2:39:09
TWD/NZD0.04740.04750.0470-0.0001-0.21%2:39:20
NZD/TWD21.696021.089020.9595+0.1295+0.62%2:39:03
TWD/JPY3.93593.94073.9344+0.0009+0.02%2:39:30
JPY/TWD0.26120.25430.2539-0.0004-0.16%2:38:44
TWD/THB1.11411.11311.1088+0.0043+0.39%2:39:13
THB/TWD0.92690.90220.9009-0.0013-0.14%2:39:20
TWD/SGD0.04340.04350.0432+0.0001+0.23%2:39:20
SGD/TWD22.999023.036022.9940-0.0395-0.17%2:38:45
TWD/HKD0.24630.24700.2455+0.0008+0.33%2:39:19
HKD/TWD4.16634.06134.0497-0.0116-0.29%2:39:04
TWD/KRW36.96836.99836.896-0.022-0.06%2:39:34
KRW/TWD2.78622.71032.7029+0.0016+0.06%2:39:03
TWD/INR2.02992.03542.0208+0.0070+0.35%2:39:26
INR/TWD0.50580.49260.4916-0.0010-0.20%2:39:09
TWD/CNY0.19830.19810.1977+0.0003+0.15%2:39:17
CNY/TWD5.07105.08445.0544-0.0151-0.30%2:39:06
TWD/IDR434.170428.720427.545-1.175-0.27%2:39:22
IDR/TWD0.24060.23390.2333+0.0006+0.26%2:39:06
TWD/MYR0.12120.12150.1204+0.0007+0.58%2:39:20
MYR/TWD8.49378.30448.25600.0000.00%2:39:24
TWD/PHP1.44661.45021.4401+0.0048+0.33%2:39:20
TWD/PKR3.35291.70921.70920.0000.00%28/07
TWD/LKR4.33234.24374.2311+0.0008+0.02%2:39:20
TWD/NPR3.29013.25043.2403+0.0010+0.03%2:39:20
TWD/GBP0.02030.02040.02030.00000.00%2:39:19
GBP/TWD49.16249.29048.987-0.142-0.29%2:39:18
TWD/CHF0.03050.03060.03050.00000.00%2:39:19
CHF/TWD33.58432.64432.592+0.052+0.16%2:39:24
TWD/DKK0.21410.21480.2136+0.0003+0.14%2:39:19
DKK/TWD4.78864.65474.6546-0.0001-0.00%2:39:24
TWD/NOK0.25920.26000.2581+0.0005+0.19%2:39:20
NOK/TWD3.86033.87253.8455-0.0079-0.20%2:39:12
TWD/PLN0.11830.11860.1179+0.0001+0.08%2:39:20
PLN/TWD8.468.488.43-0.02-0.25%2:39:15
TWD/TRY0.08780.08790.0874+0.0004+0.46%2:39:20
TRY/TWD11.3911.4511.38-0.05-0.42%2:39:19
TWD/HUF8.87388.90298.8511+0.0114+0.13%2:39:20
TWD/CZK0.77580.77820.7736+0.0010+0.13%2:39:19
TWD/EUR0.02870.02880.0286+0.0001+0.35%2:39:19
EUR/TWD35.73135.04934.7310.0000.00%2:38:44
TWD/SEK0.27170.27270.2710+0.0003+0.11%2:39:20
SEK/TWD3.68303.69033.6668-0.0048-0.13%2:39:17
TWD/ISK4.27194.27374.2485+0.0132+0.31%2:39:20
TWD/RON0.12670.12710.1263+0.0002+0.16%2:39:20
TWD/RUB1.90681.91041.8992+0.0059+0.31%2:39:20
RUB/TWD0.52500.52650.5234-0.0016-0.30%2:39:15
TWD/LTL0.09320.09350.0929+0.0003+0.32%2:39:20
TWD/USD0.03190.03190.0317+0.0001+0.32%2:39:20
USD/TWD31.48331.57131.385-0.098-0.31%2:39:12
TWD/MXN0.51740.51880.5152+0.0017+0.33%2:39:20
MXN/TWD1.93401.94091.9276-0.0065-0.34%2:39:11
TWD/CAD0.04110.04120.0409+0.0002+0.49%2:39:19
CAD/TWD24.982024.282524.1780+0.1045+0.43%2:39:03
TWD/ZAR0.39960.40010.3977+0.0011+0.28%2:39:20
ZAR/TWD2.57162.51142.4996-0.0118-0.47%2:39:06
TWD/EGP0.24950.24960.2479+0.0007+0.28%2:39:19
TWD/MAD0.31150.31180.3095+0.0005+0.16%2:39:20
TWD/KES3.30793.26003.2397+0.0109+0.34%2:39:20
TWD/NAD0.40430.39870.3976-0.0006-0.15%2:39:20
TWD/XAF18.8418.8918.830.010.00%2:39:20
TWD/XOF18.8418.8918.830.010.00%2:39:20
TWD/AED0.11680.11700.1163+0.0004+0.34%2:39:19
AED/TWD8.57128.59578.5446-0.0269-0.31%2:39:02
TWD/ILS0.12020.12040.1197+0.0004+0.33%2:39:20
ILS/TWD8.33178.35748.3038-0.0263-0.31%2:39:09
TWD/JOD0.02260.02260.0224+0.0001+0.45%2:39:20
TWD/SAR0.11930.11950.1188+0.0003+0.25%2:39:20
SAR/TWD8.39578.41988.3693-0.0264-0.31%2:39:16
TWD/BHD0.01210.01200.0119+0.0001+0.84%2:39:19
TWD/OMR0.01230.01230.01220.00000.00%2:39:20
TWD/QAR0.11590.11600.1153+0.0004+0.35%2:39:20
TWD/LBP48.9147.9047.67+0.09+0.19%2:39:20
TWD/ARS0.29150.29220.2904+0.0009+0.31%2:39:19
ARS/TWD3.43273.44353.4219-0.0111-0.32%2:39:04
TWD/BRL0.10690.10700.1063+0.0004+0.38%2:39:19
BRL/TWD9.389.419.35-0.03-0.30%2:39:04
TWD/CLP21.1721.2121.09+0.07+0.31%2:39:19
TWD/VEF0.20070.20090.1997+0.0006+0.30%2:39:20
VEF/TWD4.995.014.98-0.02-0.39%2:39:21
TWD/BBD0.06500.06370.06350.00000.00%2:39:19
TWD/JMD3.68543.64393.6328+0.0009+0.02%2:39:20
TWD/XCD0.08640.08610.0856+0.0003+0.35%2:39:20
TWD/PAB0.03250.03180.03170.00000.00%2:39:20

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03910.03920.03900.00000.00%2:39:18
AUD/THB25.620025.604525.5000+0.0515+0.20%2:39:41
BTC/THB4,300.14,300.14,300.10.00.00%28/07
NZD/THB23.445023.458523.2120+0.1550+0.67%2:39:10
THB/JPY3.53593.54983.5356-0.0129-0.36%2:39:29
JPY/THB0.28310.28290.2817+0.0011+0.39%2:39:21
THB/HKD0.22220.22260.2222-0.0003-0.13%2:39:18
HKD/THB4.50534.50144.4916+0.0081+0.18%2:39:26
THB/KRW33.21233.33833.173-0.147-0.44%2:39:22
KRW/THB3.01723.01452.9996+0.0134+0.45%2:39:09
THB/INR1.83321.83421.8301-0.0004-0.02%2:39:08
INR/THB0.54670.54640.5452+0.0003+0.06%2:39:18
THB/TWD0.92690.90220.9009-0.0013-0.14%2:39:20
TWD/THB1.11411.11311.1088+0.0043+0.39%2:39:13
THB/CNY0.17820.17830.1779-0.0004-0.22%2:38:44
CNY/THB5.62105.62005.6070+0.0085+0.15%2:39:06
THB/IDR390.040386.640384.095-2.535-0.66%2:39:03
IDR/THB0.26060.26040.2586+0.0018+0.70%2:39:34
THB/MYR0.10940.10950.1091+0.0001+0.09%2:39:18
MYR/THB9.19829.18999.1545+0.0352+0.38%2:39:07
THB/PHP1.30511.30691.3034-0.0016-0.12%2:39:18
PHP/THB0.76730.76720.7652+0.0009+0.12%2:39:13
THB/PKR2.92782.92352.9214+0.000+0.00%2:39:29
PKR/THB0.34390.34380.3419+0.0018+0.53%2:39:13
THB/LKR3.90863.83643.8178-0.0169-0.44%2:39:18
THB/NPR2.96832.93802.9242-0.0126-0.43%2:39:18
SGD/THB25.619025.596025.5395+0.0500+0.20%2:39:34
THB/DKK0.19310.19380.1930-0.0007-0.36%2:39:18
DKK/THB5.18165.18135.1609+0.0200+0.39%2:39:39
THB/NOK0.23380.23470.2338-0.0006-0.26%2:39:18
NOK/THB4.27914.27754.2602+0.0109+0.26%2:39:12
THB/TRY0.07930.07930.07910.00000.00%2:39:18
TRY/THB12.6412.6412.61+0.01+0.10%2:39:19
THB/HUF8.00598.03488.0004-0.0266-0.33%2:39:18
HUF/THB0.12500.12500.1245+0.0004+0.32%2:39:08
THB/CZK0.69990.70190.6992-0.0023-0.33%2:39:18
THB/SEK0.24510.24590.2450-0.0009-0.37%2:39:18
SEK/THB4.08254.08104.0661+0.0135+0.33%2:39:17
THB/ISK3.85413.85263.8448-0.0058-0.15%2:39:18
ISK/THB0.26020.26010.2596+0.0004+0.15%2:39:10
THB/RUB1.72021.72221.7187-0.0026-0.15%2:39:18
RUB/THB0.58200.58180.5807+0.0008+0.14%2:39:15
EUR/THB38.69538.66038.511+0.148+0.38%2:39:25
GBP/THB54.52454.47554.354+0.101+0.19%2:39:28
CHF/THB36.35436.32336.172+0.143+0.40%2:39:09
PLN/THB9.389.389.35+0.03+0.28%2:39:15
THB/ZAR0.36040.36090.3601-0.0007-0.19%2:39:18
ZAR/THB2.77952.77702.7704+0.0055+0.20%2:38:43
THB/EGP0.22500.22490.2244-0.0004-0.18%2:39:18
THB/MAD0.28100.28120.2799-0.0008-0.28%2:39:18
THB/KES2.98442.93882.9325-0.0037-0.13%2:39:18
THB/NAD0.36470.36100.3587-0.0022-0.61%2:39:18
THB/XAF16.9917.0716.99-0.07-0.43%2:39:18
THB/XOF16.9917.0716.99-0.07-0.42%2:39:18
THB/MXN0.46680.46760.4666-0.0006-0.13%2:39:18
MXN/THB2.14382.14312.1386+0.0027+0.13%2:39:11
USD/THB34.89834.89234.815+0.048+0.14%2:38:45
CAD/THB27.00726.98326.926+0.036+0.13%2:38:45
THB/AED0.10530.10550.1053-0.0001-0.09%2:39:18
AED/THB9.50109.49929.4784+0.0147+0.15%2:39:02
THB/ILS0.10840.10860.1083-0.0002-0.18%2:39:18
ILS/THB9.23559.23249.2114+0.0133+0.14%2:39:09
THB/SAR0.10760.10770.1075-0.0002-0.19%2:39:18
SAR/THB9.30649.30339.2827+0.0136+0.15%2:39:16
THB/BHD0.01090.01080.01080.0000.00%2:39:18
THB/QAR0.10450.10460.1044-0.0001-0.10%2:39:18
THB/LBP44.1343.2243.09-0.11-0.26%2:39:18
THB/ARS0.26300.26340.2628-0.0004-0.15%2:39:18
ARS/THB3.80513.80523.7964+0.0048+0.13%2:39:02
THB/BRL0.09630.09650.0962-0.0002-0.21%2:39:18
BRL/THB10.3910.4010.37+0.01+0.14%2:39:04
THB/CLP19.1019.1219.08-0.03-0.15%2:39:18
VEF/THB5.535.535.520.000.00%2:39:21
THB/JMD3.32493.29383.2782-0.0143-0.43%2:39:18

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%28/07
USD/UZS1,159.201,133.851,133.850.000.00%28/07

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02730.02730.0272+0.000+0.00%2:39:05
EUR/VND24,467.024,148.024,067.00.00.00%2:39:22
GBP/VND34,514.034,019.533,950.0-69.5-0.20%2:39:04
USD/VND22,110.021,812.521,748.5-64.0-0.29%2:39:25