We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN65.49064.49064.350+0.140+0.22%18:19:52

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT87.13985.33985.004+0.335+0.39%18:19:35
GBP/BDT121.160118.875118.655-0.220-0.19%18:19:32
USD/BDT79.47977.83777.583+0.009+0.01%18:19:34

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49510.48690.4850+0.0019+0.39%18:19:13
GBP/BND2.08932.06252.0545-0.0080-0.39%18:19:02
EUR/BND1.50271.47771.4749+0.0028+0.19%18:19:02
USD/BND1.37061.35041.3461-0.0026-0.19%18:19:48

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,554.604,454.604,442.80+11.80+0.27%18:19:35
USD/KHR4,111.004,086.004,054.55+0.50+0.01%18:19:36

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21060.21150.2101-0.0002-0.09%18:19:05
AUD/CNY4.75774.75784.7300+0.0043+0.09%18:19:32
CNY/NZD0.22690.22750.2242+0.0023+1.02%18:19:05
NZD/CNY4.41674.46154.3960-0.0433-0.97%18:19:35
BTC/CNY1,476.811,478.701,475.53-8.46-0.57%18:19:49
LTC/CNY11.410011.560011.2200-0.1400-1.21%18:19:49
CNY/JPY20.025020.044519.9325+0.0190+0.10%18:19:50
JPY/CNY0.05000.05020.0499-0.0001-0.20%18:19:39
CNY/THB5.43505.45445.4241-0.0152-0.28%18:19:05
THB/CNY0.18440.18440.1834+0.0006+0.33%18:19:50
CNY/SGD0.21780.21780.2171+0.0001+0.05%18:19:05
SGD/CNY4.60734.60534.5888-0.0009-0.02%18:19:27
CNY/HKD1.25071.25221.2491+0.0003+0.02%18:19:10
HKD/CNY0.80100.80050.7986-0.0004-0.05%18:19:05
CNY/KRW179.99180.14178.30+0.88+0.49%18:19:05
KRW/CNY0.55760.56040.5557-0.0028-0.50%18:19:03
CNY/INR10.280610.312010.2710-0.0029-0.03%18:19:05
INR/CNY0.09750.09740.09690.00000.00%18:19:51
CNY/TWD4.97464.97364.9297+0.0061+0.12%18:19:05
TWD/CNY0.20210.20330.2012-0.0009-0.44%18:19:22
CNY/IDR2,136.072,135.272,123.97+5.03+0.24%18:19:05
IDR/CNY0.04700.04730.0469-0.0002-0.42%18:19:20
CNY/MYR0.59040.59230.5874+0.0010+0.17%18:19:05
MYR/CNY1.69861.71041.6907-0.0095-0.56%18:19:16
CNY/PHP7.19397.19537.1814+0.0031+0.04%18:19:05
PHP/CNY0.13930.13920.13900.00000.00%18:19:12
CNY/PKR16.4716.4616.39+0.01+0.07%18:19:05
CNY/LKR22.1221.6321.56-0.03-0.15%18:19:05
CNY/NPR16.7316.4816.41+0.01+0.09%18:19:05
CNY/GBP0.10550.10590.1051+0.0002+0.19%18:19:05
GBP/CNY9.49819.51409.4432-0.0167-0.18%18:19:45
CNY/CHF0.15150.15280.1509-0.0007-0.46%18:19:05
CHF/CNY6.61186.62896.5430+0.0293+0.45%18:19:05
CNY/DKK1.09661.10071.0941-0.0034-0.31%18:19:38
DKK/CNY0.91450.91400.9085+0.0028+0.31%18:19:22
CNY/NOK1.25411.26351.2483-0.0048-0.38%18:19:05
NOK/CNY0.79880.80110.7915+0.0031+0.39%18:19:10
CNY/PLN0.60450.61030.6027-0.0062-1.02%18:19:05
PLN/CNY1.65891.65951.6385+0.0171+1.04%18:19:12
CNY/TRY0.42970.43040.4273+0.0016+0.37%18:19:05
TRY/CNY2.33152.34072.3232-0.0087-0.37%18:19:18
CNY/HUF45.4445.6645.31-0.15-0.32%18:19:05
CNY/CZK4.02874.04814.0127-0.0155-0.38%18:19:05
CNY/EUR0.14690.14760.1466-0.0005-0.34%18:19:05
EUR/CNY6.82296.81786.7772+0.0226+0.33%18:19:18
CNY/SEK1.37671.37951.3626+0.0115+0.84%18:19:05
SEK/CNY0.72780.73410.7249-0.0056-0.76%18:19:16
CNY/ISK21.7521.7721.70-0.06-0.28%18:19:05
CNY/RON0.65290.65590.6513-0.0027-0.41%18:19:05
CNY/RUB8.45489.38658.4209-0.0307-0.36%18:19:05
RUB/CNY0.11860.11880.1065+0.0005+0.42%18:19:14
CNY/UAH3.44683.42493.4026-0.0223-0.65%18:19:23
CNY/BYR2,417.22,413.72,379.1+22.0+0.92%18:19:23
CNY/LTL0.47330.47330.4730+0.0002+0.04%18:19:05
CNY/USD0.16150.16130.16120.00000.00%18:19:05
USD/CNY6.20836.20236.1983-0.0029-0.05%18:19:10
CNY/MXN2.48222.48922.4692+0.0123+0.50%18:19:05
MXN/CNY0.40350.40500.4015-0.0020-0.49%18:19:10
CNY/CAD0.20070.20210.2001+0.0002+0.10%18:19:05
CAD/CNY4.99284.99764.9464-0.0049-0.10%18:19:24
CNY/ZAR1.96011.96561.9546+0.0021+0.11%18:19:31
ZAR/CNY0.51160.51170.5089-0.0004-0.08%18:19:46
CNY/EGP1.23531.23291.2290+0.0007+0.06%18:19:05
CNY/MAD1.58431.59231.5812-0.0025-0.16%18:19:05
CNY/KES16.0715.8415.71-0.00-0.01%18:19:05
CNY/NAD1.96181.96181.9436+0.0025+0.13%18:19:05
CNY/XAF96.5396.8596.52-0.32-0.33%18:19:05
CNY/AED0.59270.59260.5922+0.0003+0.05%18:19:05
AED/CNY1.69021.68861.6875-0.0008-0.05%18:19:01
CNY/ILS0.62460.62600.6226+0.0002+0.03%18:19:05
ILS/CNY1.60431.60611.5975-0.0007-0.04%18:19:07
CNY/JOD0.11470.11430.1142+0.0001+0.09%18:19:05
CNY/SAR0.60510.60540.6046+0.0004+0.07%18:19:05
SAR/CNY1.65551.65391.6519-0.0011-0.07%18:19:15
CNY/BHD0.06120.06080.06070.0000.00%18:19:05
CNY/OMR0.06230.06210.0620+0.000+0.00%18:19:05
CNY/QAR0.58750.58750.5868+0.0004+0.07%18:19:05
CNY/LBP244.10243.70242.28+0.11+0.05%18:19:05
CNY/ARS1.45151.45211.4488+0.0002+0.01%18:19:05
ARS/CNY0.69040.69020.6886-0.0001-0.01%18:19:02
CNY/BRL0.51430.51520.5072+0.0040+0.78%18:19:05
BRL/CNY1.94981.97181.9410-0.0153-0.78%18:19:03
CNY/CLP99.7899.9599.03+0.28+0.28%18:19:05
CNY/VEF1.01801.01661.0160+0.0003+0.03%18:19:05
VEF/CNY0.98540.98430.9837-0.0003-0.03%18:19:20
CNY/BBD0.33120.32400.3230-0.0002-0.06%18:19:05
CNY/JMD18.9518.6918.63-0.01-0.06%18:19:05
CNY/XCD0.43830.43600.4357+0.0002+0.05%18:19:05
CNY/PAB0.16490.16130.16080.00000.00%18:19:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16840.16900.1681-0.0002-0.12%18:19:07
AUD/HKD5.94035.94985.9165+0.0090+0.15%18:19:44
HKD/NZD0.18140.18190.1793+0.0017+0.95%18:19:07
NZD/HKD5.51525.57845.4954-0.0509-0.91%18:19:52
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%28/05
HKD/JPY15.360015.340015.3400+0.0000+0.00%28/05
JPY/HKD0.06250.06270.0624-0.0001-0.16%18:19:34
HKD/THB4.34554.36194.3379-0.0176-0.40%18:19:21
THB/HKD0.23030.23060.2292+0.0009+0.39%18:19:18
HKD/SGD0.17410.17410.17370.00000.00%18:19:07
SGD/HKD5.75235.75755.7410+0.0004+0.01%18:19:21
HKD/KRW143.810143.785142.730+0.660+0.46%18:19:22
KRW/HKD0.69640.70060.6952-0.0032-0.46%18:19:31
HKD/INR8.22598.24768.2075-0.0078-0.09%18:19:45
INR/HKD0.12170.12180.1212+0.0001+0.08%18:19:08
HKD/TWD4.08893.97123.9429+0.0156+0.39%18:19:13
TWD/HKD0.25160.25360.2515-0.0002-0.08%18:19:18
HKD/CNY0.80100.80050.7986-0.0004-0.05%18:19:05
CNY/HKD1.25071.25221.2491+0.0003+0.02%18:19:10
HKD/IDR1,728.201,705.801,689.55+7.50+0.44%18:19:53
HKD/MYR0.47200.47350.4698+0.0006+0.13%18:19:36
MYR/HKD2.12142.14002.1147-0.0114-0.53%18:19:26
HKD/PHP5.75075.75285.7413-0.0005-0.01%18:19:07
PHP/HKD0.17400.17420.17380.00000.00%18:19:12
HKD/PKR13.169013.156513.1520+0.0045+0.03%18:19:19
HKD/LKR17.6817.3017.25-0.03-0.19%18:19:07
HKD/NPR13.372813.178013.1258+0.0053+0.04%18:19:07
HKD/GBP0.08440.08460.0841+0.0001+0.12%18:19:07
GBP/HKD11.859711.895111.8150-0.0145-0.12%18:19:53
HKD/CHF0.12120.12230.1206-0.0006-0.49%18:19:07
CHF/HKD8.25598.29058.1805+0.0384+0.47%18:19:07
HKD/DKK0.87600.88060.8742-0.0028-0.32%18:19:27
DKK/HKD1.14221.14371.1356+0.0039+0.34%18:19:36
HKD/NOK1.00261.01060.9981-0.0045-0.45%18:19:07
NOK/HKD0.99781.00190.9893+0.0043+0.43%18:19:10
HKD/PLN0.48290.48820.4818-0.0053-1.09%18:19:24
PLN/HKD2.07222.07552.0484+0.0224+1.09%18:19:12
HKD/TRY0.34350.34410.3416+0.0011+0.32%18:19:07
TRY/HKD2.91242.92782.9056-0.0094-0.32%18:19:18
HKD/HUF36.3236.5236.22-0.15-0.40%18:19:07
HKD/CZK3.22053.23873.2074-0.0152-0.47%18:19:07
HKD/EUR0.11740.11800.1172-0.0004-0.34%18:19:07
EUR/HKD8.51908.53198.4709+0.0300+0.35%18:19:32
HKD/SEK1.10051.10311.0899+0.0078+0.71%18:19:07
SEK/HKD0.90900.91790.9067-0.0066-0.72%18:19:16
HKD/ISK17.3917.4117.34-0.06-0.33%18:19:07
HKD/RON0.52190.52460.5206-0.0024-0.46%18:19:07
HKD/RUB6.75867.50496.7324-0.0280-0.41%18:19:07
RUB/HKD0.14810.14860.1332+0.0006+0.41%18:19:14
HKD/LTL0.37830.37850.37830.00000.00%18:19:07
HKD/USD0.12900.12900.1290+0.000+0.00%18:19:07
USD/HKD7.75517.75437.7505+0.0003+0.00%18:18:31
HKD/MXN1.98441.99041.9749+0.0091+0.46%18:19:35
MXN/HKD0.50410.50640.5024-0.0023-0.45%18:19:04
HKD/CAD0.16040.16150.16010.00000.00%18:19:07
CAD/HKD6.23426.24646.1892-0.0005-0.01%18:19:37
HKD/ZAR1.56741.57101.5627+0.0010+0.06%18:19:38
ZAR/HKD0.63900.63990.6367-0.0004-0.06%18:19:24
HKD/EGP0.98750.98560.98280.00000.00%18:19:07
HKD/MAD1.26651.27331.2639-0.0026-0.21%18:19:07
HKD/KES12.619612.673212.5555-0.0098-0.08%18:19:07
HKD/NAD1.56831.56841.5547+0.0013+0.08%18:19:07
HKD/XAF77.1677.4677.16-0.29-0.38%18:19:07
HKD/XOF77.1677.4677.16-0.30-0.38%18:19:07
HKD/AED0.47380.47390.47370.00000.00%18:19:06
AED/HKD2.11132.11122.1102+0.0001+0.00%18:19:01
HKD/ILS0.49940.50060.49810.00000.00%18:19:07
ILS/HKD2.00402.00781.9977+0.0001+0.01%18:19:08
HKD/JOD0.09170.09140.09130.00000.00%18:19:07
HKD/SAR0.48430.48420.4836-0.0001-0.02%18:19:07
SAR/HKD2.06792.06802.0654-0.0004-0.02%18:19:15
HKD/BHD0.04900.04870.04860.00000.00%18:19:07
HKD/OMR0.04980.04970.0496-0.0001-0.20%18:19:07
HKD/QAR0.46970.46980.4693+0.0002+0.04%18:19:07
HKD/LBP195.13194.83193.80-0.01-0.00%18:19:07
HKD/ARS1.16041.16111.1584-0.0002-0.02%18:19:31
ARS/HKD0.86250.86330.8612+0.0001+0.01%18:19:37
HKD/BRL0.41110.41200.4055+0.0031+0.76%18:19:07
BRL/HKD2.43832.46782.4262-0.0152-0.62%18:19:05
HKD/CLP79.7679.9379.17+0.18+0.23%18:19:07
HKD/VEF0.81380.81300.8125-0.0002-0.02%18:19:07
VEF/HKD1.23091.23081.2300+0.0002+0.02%18:19:20
HKD/BBD0.26480.25920.2584-0.0003-0.12%18:19:07
HKD/JMD15.1514.9514.90-0.02-0.11%18:19:07
HKD/XCD0.35040.34870.3485-0.0001-0.03%18:19:07
HKD/PAB0.13190.12900.1286-0.0001-0.08%18:19:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.94631.94921.9357+0.0022+0.11%18:19:09
JPY/INR0.51440.51670.5131-0.0007-0.14%18:19:15
INR/THB0.52890.53040.5266-0.0015-0.28%18:19:35
THB/INR1.89281.89901.8853+0.0060+0.32%18:19:07
INR/HKD0.12170.12180.1212+0.0001+0.08%18:19:08
HKD/INR8.22598.24768.2075-0.0078-0.09%18:19:45
INR/KRW17.503017.487517.3180+0.0950+0.55%18:19:29
KRW/INR5.72395.77525.7188-0.0280-0.49%18:19:46
INR/TWD0.49640.48210.4790+0.0011+0.23%18:19:25
TWD/INR2.06752.09182.0660-0.0032-0.15%18:19:36
INR/CNY0.09750.09740.09690.00000.00%18:19:51
CNY/INR10.280610.312010.2710-0.0029-0.03%18:19:05
INR/IDR207.80207.57206.34+0.55+0.27%18:19:08
IDR/INR0.00480.00490.0048+0.000+0.00%18:19:47
INR/MYR0.05740.05760.0570+0.0001+0.17%18:19:08
MYR/INR17.445017.622017.3790-0.1140-0.65%18:19:44
INR/PHP0.69980.69980.6971+0.0004+0.06%18:19:08
PHP/INR1.42991.43461.4290-0.0010-0.07%18:19:12
INR/PKR1.60271.60131.5994+0.0018+0.11%18:19:47
PKR/INR0.62470.62900.6244-0.0007-0.11%18:19:12
INR/LKR2.15152.10382.0910-0.0025-0.12%18:19:08
INR/NPR1.62741.60391.5916+0.0019+0.12%18:19:08
SGD/INR47.32247.45447.187-0.018-0.04%18:19:05
INR/GBP0.01030.01030.0102+0.0001+0.98%18:19:23
GBP/INR97.45397.96297.162-0.208-0.21%18:19:30
INR/DKK0.10660.10710.1064-0.0003-0.28%18:19:08
DKK/INR9.38359.40329.3409+0.0235+0.25%18:19:21
INR/NOK0.12200.12290.1213-0.0004-0.33%18:19:08
NOK/INR8.19938.24628.1342+0.0298+0.36%18:19:07
INR/TRY0.04180.04180.0415+0.0002+0.48%18:19:08
TRY/INR23.9324.0923.90-0.10-0.40%18:19:18
INR/HUF4.42054.44034.4012-0.0137-0.31%18:19:08
HUF/INR0.22640.22720.2252+0.0007+0.31%18:19:07
INR/CZK0.39200.39390.3902-0.0015-0.38%18:19:08
INR/EUR0.01440.01440.01430.00000.00%18:19:23
EUR/INR70.074070.154069.6670+0.1700+0.24%18:19:27
INR/SEK0.13390.13420.1323+0.0011+0.83%18:19:08
SEK/INR7.47927.55797.4527-0.0510-0.68%18:19:51
INR/ISK2.11572.11812.1062-0.0053-0.25%18:19:08
ISK/INR0.47380.47480.4721+0.0012+0.25%18:19:08
INR/RUB0.82250.91310.8181-0.0027-0.33%18:19:08
RUB/INR1.21701.22281.0951+0.0040+0.33%18:19:14
CHF/INR67.90468.13867.268+0.278+0.41%18:19:17
PLN/INR17.0317.0516.85+0.17+1.01%18:19:12
INR/USD0.01570.01570.01560.00000.00%18:19:23
USD/INR63.71763.94763.682-0.053-0.08%18:19:41
INR/MXN0.24160.24210.2395+0.0013+0.54%18:19:08
MXN/INR4.14194.17594.1303-0.0221-0.53%18:19:10
CAD/INR51.27451.47250.909-0.068-0.13%18:19:19
INR/ZAR0.19070.19110.1898+0.0002+0.10%18:19:08
ZAR/INR5.24785.26775.2335-0.0067-0.13%18:19:22
INR/EGP0.12020.11990.1193+0.0001+0.08%18:19:08
INR/MAD0.15410.15480.1536-0.0002-0.13%18:19:08
INR/KES1.53581.54121.52630.00000.00%18:19:08
INR/NAD0.19090.19090.1885+0.0003+0.16%18:19:08
INR/XAF9.39069.41909.3619-0.0284-0.30%18:19:08
INR/XOF9.39029.41909.3619-0.0288-0.31%18:19:08
INR/ILS0.06080.06090.06050.00000.00%18:19:08
ILS/INR16.4716.5316.43-0.01-0.07%18:19:08
INR/LBP23.7523.7223.50+0.02+0.08%18:19:08
AED/INR17.3517.4117.34-0.01-0.08%18:19:01
SAR/INR16.9917.0516.98-0.02-0.11%18:19:15
INR/CLP9.719.729.62+0.03+0.31%18:19:08
ARS/INR7.097.117.08-0.00-0.05%18:19:02
BRL/INR20.0120.3019.96-0.16-0.82%18:19:03
VEF/INR10.1110.1510.11-0.01-0.07%18:19:20
INR/JMD1.84341.81851.8073-0.0005-0.03%18:19:08
AUD/INR48.85748.97948.676+0.015+0.03%18:19:15
NZD/INR45.35645.92545.172-0.469-1.02%18:19:50

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.94010.94550.9367-0.0038-0.40%18:19:50
JPY/IDR108.060106.755105.760+0.420+0.40%18:19:29
IDR/THB0.25550.25790.2546-0.0022-0.85%18:19:52
THB/IDR398.030392.775387.715+3.295+0.85%18:19:31
IDR/KRW8.45438.46488.3877+0.0024+0.03%18:19:10
KRW/IDR12.031011.922011.8135-0.0030-0.03%18:19:27
IDR/INR0.00480.00490.0048+0.000+0.00%18:19:47
INR/IDR207.80207.57206.34+0.55+0.27%18:19:08
IDR/TWD0.23980.23300.2318-0.0001-0.04%18:19:33
TWD/IDR436.090431.415429.160+0.120+0.03%18:19:44
IDR/CNY0.04700.04730.0469-0.0002-0.42%18:19:20
CNY/IDR2,136.072,135.272,123.97+5.03+0.24%18:19:05
HKD/IDR1,728.201,705.801,689.55+7.50+0.44%18:19:53
MYR/IDR3,665.003,629.753,607.75-3.05-0.08%18:19:47
SGD/IDR9,940.909,804.509,719.05+50.05+0.51%18:19:44
PHP/IDR297.09297.01295.61+0.57+0.19%18:19:12
PKR/IDR129.79130.18129.19+0.20+0.15%18:19:12
IDR/CAD0.94330.94880.9408-0.0037-0.39%18:19:15
CAD/IDR10,771.0010,629.0010,538.50+43.00+0.41%18:19:40
USD/IDR13,240.013,235.513,165.0+25.0+0.19%18:19:37
MXN/IDR860.60863.17854.81-2.29-0.27%18:19:10
AUD/IDR10,265.0010,123.5010,030.50+58.35+0.58%18:19:29
NZD/IDR9,528.909,465.959,368.40-45.30-0.48%18:19:32
CHF/IDR14,268.0014,090.5013,900.50+135.50+0.97%18:19:51
EUR/IDR14,721.514,491.514,375.0+116.5+0.81%18:19:31
GBP/IDR20,491.020,278.520,068.0+59.5+0.30%18:19:17
DKK/IDR1,949.781,949.171,934.95+10.04+0.52%18:19:05
HUF/IDR47.0447.0946.68+0.27+0.59%18:19:07
ISK/IDR98.4598.4097.80+0.51+0.52%18:19:09
NOK/IDR1,703.641,709.321,686.15+10.57+0.63%18:19:10
PLN/IDR3,537.843,537.683,487.79+44.70+1.28%18:19:12
RUB/IDR252.86253.44227.14+1.50+0.60%18:19:14
SEK/IDR1,551.971,563.301,541.19-8.39-0.54%18:19:16
TRY/IDR4,972.214,991.504,942.37-6.67-0.13%18:19:18
ZAR/IDR1,103.701,088.801,079.00+4.25+0.39%18:19:40
AED/IDR3,604.683,603.363,584.26+6.81+0.19%18:19:02
ILS/IDR3,421.373,424.453,400.67+6.55+0.19%18:19:08
SAR/IDR3,530.483,529.093,510.11+5.92+0.17%18:19:15
ARS/IDR1,472.311,471.551,464.50+3.22+0.22%18:19:03
BRL/IDR4,158.294,208.054,128.51-22.83-0.55%18:19:03
CLP/IDR21.4321.5421.27-0.01-0.04%18:19:05
VEF/IDR2,101.492,100.472,089.28+4.27+0.20%18:19:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01060.01060.01050.00000.00%18:19:09
AUD/JPY94.9995.1594.63+0.15+0.16%18:19:54
JPY/NZD0.01140.01140.0112+0.0001+0.89%18:19:17
NZD/JPY88.1989.0587.90-0.78-0.87%18:19:49
BTC/JPY29,800.029,450.829,450.80.00.00%28/05
JPY/GBP0.00530.00530.00520.0000.00%18:19:21
GBP/JPY189.65190.02188.70-0.22-0.12%18:19:54
JPY/CHF0.75760.76450.7553-0.0039-0.51%18:19:05
CHF/JPY132.02132.46130.77+0.63+0.48%18:19:49
JPY/DKK0.05480.05510.0547-0.0002-0.36%18:19:18
DKK/JPY18.264018.284018.1580+0.0670+0.37%18:19:50
JPY/NOK0.06270.06330.0625-0.0003-0.48%18:19:09
NOK/JPY15.960415.997215.8043+0.0738+0.46%18:19:24
JPY/PLN0.03020.03060.0301-0.0003-0.98%18:19:17
PLN/JPY33.17233.21332.704+0.371+1.13%18:19:14
JPY/HUF2.27152.28572.2648-0.0093-0.41%18:19:09
HUF/JPY0.44060.44150.4375+0.0018+0.41%18:19:07
JPY/CZK0.20140.20270.2008-0.0010-0.49%18:19:09
CZK/JPY4.97374.98094.9321+0.0229+0.46%18:19:25
JPY/EUR0.00730.00740.0073-0.0001-1.35%18:19:53
EUR/JPY136.23136.41135.44+0.49+0.36%18:19:49
JPY/SEK6.87676.88636.8137+0.0483+0.71%18:19:36
SEK/JPY14.280014.210014.2100+0.000+0.00%28/05
JPY/ISK1.08711.09151.0831-0.0039-0.36%18:19:09
ISK/JPY0.92210.92330.9162+0.0033+0.36%18:19:08
JPY/RUB0.42260.47030.4211-0.0019-0.45%18:19:09
RUB/JPY2.36802.37572.1264+0.0103+0.44%18:19:14
JPY/UAH0.17230.17170.1699-0.0012-0.70%18:19:23
JPY/BYR120.88120.77119.04+1.03+0.87%18:19:23
TRY/JPY46.59046.82546.375-0.100-0.21%18:19:49
JPY/THB0.27170.27310.2711-0.0012-0.44%18:19:48
THB/JPY3.68363.68923.6621+0.0163+0.44%18:19:17
JPY/SGD0.01100.01100.01090.0000.00%18:19:23
SGD/JPY92.12092.09091.740+0.035+0.04%18:19:48
JPY/HKD0.06250.06270.0624-0.0001-0.16%18:19:34
HKD/JPY15.360015.340015.3400+0.0000+0.00%28/05
JPY/KRW8.99308.99758.9375+0.0379+0.42%18:19:41
KRW/JPY11.134011.189511.1140-0.0480-0.43%18:19:35
JPY/INR0.51440.51670.5131-0.0007-0.14%18:19:15
INR/JPY1.94631.94921.9357+0.0022+0.11%18:19:09
JPY/TWD0.25600.24860.2468+0.0016+0.65%18:19:09
TWD/JPY4.03584.05984.0211-0.0152-0.38%18:19:16
JPY/CNY0.05000.05020.0499-0.0001-0.20%18:19:39
CNY/JPY20.025020.044519.9325+0.0190+0.10%18:19:50
JPY/IDR108.060106.755105.760+0.420+0.40%18:19:29
IDR/JPY0.94010.94550.9367-0.0038-0.40%18:19:50
JPY/MYR0.02950.02960.0294+0.0001+0.34%18:19:20
MYR/JPY33.918034.157533.7955-0.1660-0.49%18:19:14
JPY/PHP0.35960.36060.3587-0.0002-0.06%18:19:09
PHP/JPY2.78252.78762.7731+0.0012+0.04%18:19:12
JPY/PKR0.82340.82260.8221+0.0001+0.01%18:19:09
PKR/JPY1.21561.21981.2134+0.0001+0.01%18:19:12
JPY/LKR1.10551.08421.0783-0.0025-0.23%18:19:09
JPY/NPR0.83620.82550.82070.00000.00%18:19:09
JPY/USD0.00810.00810.00810.00000.00%18:18:48
USD/JPY123.98124.19123.61+0.03+0.02%18:19:48
JPY/MXN0.12410.12440.1235+0.0005+0.40%18:19:09
MXN/JPY8.07408.09608.0395-0.0350-0.43%18:19:50
JPY/CAD0.01000.01010.01000.00000.00%18:19:25
CAD/JPY99.6899.7899.01-0.01-0.01%18:19:54
JPY/ZAR0.09800.09830.09780.00000.00%18:19:41
ZAR/JPY10.240010.225010.1750-0.0100-0.10%18:19:49
JPY/EGP0.06170.06170.06140.00000.00%18:19:23
EGP/JPY16.2516.2816.200.010.00%18:19:23
JPY/KES0.78910.79340.7847-0.0009-0.11%18:19:09
JPY/XAF4.82544.85404.8187-0.0201-0.41%18:19:09
JPY/XOF4.82514.85404.8185-0.0204-0.42%18:19:09
JPY/AED0.02960.02970.02960.00000.00%18:19:01
AED/JPY33.789033.788533.7145+0.0335+0.10%18:19:20
JPY/ILS0.03130.03130.03120.00000.00%18:19:01
ILS/JPY32.043032.089731.9103+0.0111+0.03%18:19:01
JPY/JOD0.00580.00580.00570.0000.00%18:19:23
JOD/JPY175.03175.25174.50+0.05+0.03%18:19:23
JPY/KWD0.00250.00250.00240.00000.00%18:19:23
KWD/JPY409.41409.92408.15+0.30+0.07%18:19:23
JPY/SAR0.03030.03030.03020.00000.00%18:19:23
SAR/JPY33.0633.1132.960.000.00%18:19:15
JPY/LBP12.2012.2112.12-0.01-0.09%18:19:09
JPY/ARS0.07250.07280.0724-0.0001-0.14%18:19:36
ARS/JPY13.793013.812513.7395+0.0075+0.05%18:19:26
JPY/BRL0.02570.02580.0254+0.0002+0.78%18:19:48
BRL/JPY38.98939.43838.826-0.284-0.73%18:19:40
JPY/CLP4.98774.99114.9486+0.0097+0.20%18:19:09
VEF/JPY0.05080.05100.05070.00000.00%18:19:20
JPY/JMD0.94720.93690.9320-0.0014-0.15%18:19:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT206.800203.800203.100+0.700+0.34%18:19:24
GBP/KZT287.520284.035283.350-0.685-0.24%18:19:40
RUB/KZT3.60403.56203.1859+0.0148+0.42%18:19:23
USD/KZT188.630185.945185.360-0.055-0.03%18:19:42

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%18:19:23
AUD/KRW854.32853.28846.69+5.26+0.62%18:19:51
NZD/KRW793.070797.855788.670-3.405-0.43%18:19:37
BTC/KRW545,000525,142525,14200.00%28/05
KRW/JPY11.134011.189511.1140-0.0480-0.43%18:19:35
JPY/KRW8.99308.99758.9375+0.0379+0.42%18:19:41
KRW/THB3.02543.05113.0180-0.0251-0.82%18:19:41
THB/KRW33.12533.12932.775+0.287+0.88%18:19:40
KRW/SGD0.00120.00120.00120.0000.00%18:19:23
SGD/KRW827.310826.670820.905+4.175+0.51%18:19:40
KRW/HKD0.69640.70060.6952-0.0032-0.46%18:19:31
HKD/KRW143.810143.785142.730+0.660+0.46%18:19:22
KRW/INR5.72395.77525.7188-0.0280-0.49%18:19:46
INR/KRW17.503017.487517.3180+0.0950+0.55%18:19:29
KRW/TWD2.84052.77022.7481-0.0002-0.01%18:19:22
TWD/KRW36.29336.38836.099+0.020+0.06%18:19:31
KRW/CNY0.55760.56040.5557-0.0028-0.50%18:19:03
CNY/KRW179.99180.14178.30+0.88+0.49%18:19:05
KRW/IDR12.031011.922011.8135-0.0030-0.03%18:19:27
IDR/KRW8.45438.46488.3877+0.0024+0.03%18:19:10
KRW/MYR0.32860.33200.3281-0.0011-0.33%18:19:24
MYR/KRW305.010306.155303.375-0.180-0.06%18:19:07
PHP/KRW25.0025.0524.79+0.11+0.44%18:19:12
PKR/KRW10.9210.9810.84+0.04+0.41%18:19:12
KRW/GBP0.00060.00060.00060.0000.00%18:19:23
GBP/KRW1,705.701,705.201,693.40+6.00+0.35%18:19:39
KRW/CHF0.00080.00090.0008-0.0001-11.11%18:19:23
CHF/KRW1,187.301,189.701,170.05+11.40+0.97%18:19:29
KRW/EUR0.00080.00080.00080.0000.00%18:19:23
EUR/KRW1,225.161,225.911,212.06+9.59+0.79%18:19:08
DKK/KRW164.29164.30162.31+1.26+0.78%18:19:06
HUF/KRW3.96393.96903.9142+0.0330+0.84%18:19:07
ISK/KRW8.29598.29628.1913+0.0636+0.77%18:19:08
NOK/KRW143.55143.48141.45+1.25+0.88%18:19:10
PLN/KRW298.11297.93292.38+4.51+1.54%18:19:12
RUB/KRW21.3121.3619.05+0.18+0.86%18:19:14
SEK/KRW130.77131.51130.11-0.37-0.28%18:19:16
TRY/KRW418.97420.53415.20+0.51+0.12%18:19:18
KRW/USD0.00090.00090.00090.0000.00%18:19:23
USD/KRW1,115.631,116.581,105.18+4.94+0.45%18:19:02
KRW/CAD0.00110.00110.00110.0000.00%18:19:23
CAD/KRW896.46895.51889.22+3.83+0.43%18:19:02
MXN/KRW72.5272.7571.96-0.01-0.01%18:19:10
KRW/ZAR1.09031.09741.0888-0.0045-0.41%18:19:01
ZAR/KRW91.80791.83991.101+0.333+0.36%18:19:53
AED/KRW303.74303.99300.88+1.34+0.45%18:19:01
ILS/KRW288.29288.43285.48+1.28+0.45%18:19:08
SAR/KRW297.49297.72294.68+1.25+0.42%18:19:15
ARS/KRW124.06124.11122.83+0.59+0.48%18:19:02
BRL/KRW350.39354.66348.57-1.03-0.29%18:19:03
CLP/KRW1.80541.81441.7927+0.0037+0.21%18:19:05
VEF/KRW177.08177.20175.39+0.81+0.46%18:19:20

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,147.28,897.28,879.1+18.1+0.20%18:19:04
USD/LAK8,135.008,115.058,100.00+9.50+0.12%18:19:25

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP8.95148.75148.7279+0.0235+0.27%18:19:14
USD/MOP8.16457.99117.9656-0.0091-0.11%18:19:34

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY33.918034.157533.7955-0.1660-0.49%18:19:14
JPY/MYR0.02950.02960.0294+0.0001+0.34%18:19:20
MYR/THB9.21659.31309.1852-0.0861-0.93%18:19:06
THB/MYR0.10870.10910.1079+0.0006+0.56%18:19:18
MYR/SGD0.36920.37200.3678-0.0021-0.57%18:19:14
SGD/MYR2.71492.72312.7020+0.0042+0.16%18:19:52
MYR/HKD2.12142.14002.1147-0.0114-0.53%18:19:26
HKD/MYR0.47200.47350.4698+0.0006+0.13%18:19:36
MYR/KRW305.010306.155303.375-0.180-0.06%18:19:07
KRW/MYR0.32860.33200.3281-0.0011-0.33%18:19:24
MYR/INR17.445017.622017.3790-0.1140-0.65%18:19:44
INR/MYR0.05740.05760.0570+0.0001+0.17%18:19:08
MYR/TWD8.65318.41378.4041-0.0095-0.11%18:19:11
TWD/MYR0.11870.11950.1185+0.0001+0.08%18:19:19
MYR/CNY1.69861.71041.6907-0.0095-0.56%18:19:16
CNY/MYR0.59040.59230.5874+0.0010+0.17%18:19:05
MYR/IDR3,665.003,629.753,607.75-3.05-0.08%18:19:47
MYR/PKR27.945027.934527.9055-0.0170-0.06%18:19:05
PHP/MYR0.08210.08240.0817+0.0001+0.12%18:19:12
MYR/NZD0.38500.38520.3807+0.0033+0.86%18:19:20
NZD/MYR2.60262.62632.5963-0.0222-0.85%18:19:24
AUD/MYR2.80362.81002.7868+0.0071+0.25%18:19:45
MYR/DKK1.86011.86891.8505-0.0088-0.47%18:19:51
DKK/MYR0.53890.54040.5351+0.0026+0.49%18:19:13
CHF/MYR3.89633.91903.8616+0.0240+0.62%18:19:36
EUR/MYR4.09684.01683.9811+0.0357+0.90%18:19:46
GBP/MYR5.59745.61235.5793+0.0006+0.01%18:19:36
NOK/MYR0.47080.47350.4668+0.0026+0.56%18:19:10
PLN/MYR0.97790.98020.9635+0.0118+1.22%18:19:13
RUB/MYR0.06980.07020.0629+0.0004+0.58%18:19:15
SEK/MYR0.42900.43310.4281-0.0025-0.58%18:19:16
TRY/MYR1.37441.38471.3709-0.0027-0.20%18:19:18
MYR/ZAR3.32343.35043.3152-0.0157-0.47%18:19:21
ZAR/MYR0.30150.30240.3000+0.0003+0.10%18:19:32
CAD/MYR2.94222.95252.9285+0.0026+0.09%18:19:46
USD/MYR3.65973.67103.6426+0.0047+0.13%18:19:11
MXN/MYR0.23790.23930.2372-0.0008-0.34%18:19:10
AED/MYR0.99640.99940.9917+0.0013+0.13%18:19:02
ILS/MYR0.94570.94830.9414+0.0012+0.13%18:19:08
SAR/MYR0.97590.97880.9713+0.0011+0.11%18:19:15
ARS/MYR0.40700.40840.4049+0.0007+0.17%18:19:03
BRL/MYR1.14941.16621.1472-0.0070-0.61%18:19:03
VEF/MYR0.58090.58260.5781+0.0009+0.16%18:19:20

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.550015.270015.2500-0.0100-0.07%18:19:24

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,220.86011,200.05921,198.8601-1.1991-0.10%18:19:06
USD/MMK1,113.50001,098.75001,093.4500-5.3000-0.48%18:19:22

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR113.683111.983111.512+0.471+0.42%18:19:03
CHF/NPR110.39109.23107.38+0.59+0.54%18:19:05
DKK/NPR15.2715.0714.91+0.06+0.39%18:19:06
HUF/NPR0.36840.36370.3595+0.0016+0.44%18:19:07
ISK/NPR0.77100.75950.7543+0.0028+0.37%18:19:09
NOK/NPR13.3413.1712.99+0.06+0.48%18:19:10
PLN/NPR27.7127.3526.89+0.31+1.14%18:19:13
RUB/NPR1.98031.95741.7493+0.0088+0.45%18:19:15
SEK/NPR12.1612.0911.95-0.08-0.68%18:19:16
TRY/NPR38.9438.5738.15-0.11-0.28%18:19:18
USD/NPR103.690102.140101.775+0.045+0.04%18:19:46
CAD/NPR83.3682.2081.550.010.00%18:19:04
MXN/NPR6.73986.66866.6160-0.0273-0.41%18:19:10
AED/NPR28.2327.8127.71+0.01+0.04%18:19:01
ILS/NPR26.7926.4226.23+0.01+0.05%18:19:08
SAR/NPR27.6527.2427.110.010.00%18:19:16
ARS/NPR11.5311.3711.310.010.00%18:19:03
BRL/NPR32.5732.4931.98-0.22-0.69%18:19:03
VEF/NPR16.4616.2116.150.010.00%18:19:20
AUD/NPR79.4478.2777.80+0.17+0.21%18:19:03
NZD/NPR73.7373.4572.34-0.65-0.89%18:19:12
CNY/NPR16.7316.4816.41+0.01+0.09%18:19:05
HKD/NPR13.372813.178013.1258+0.0053+0.04%18:19:07
INR/NPR1.62741.60391.5916+0.0019+0.12%18:19:08
JPY/NPR0.83620.82550.82070.00000.00%18:19:09
PHP/NPR2.32672.29452.2818+0.0011+0.05%18:19:12
PKR/NPR1.01651.00230.9987+0.0001+0.01%18:19:12
SGD/NPR76.9275.7975.41+0.06+0.07%18:19:17
THB/NPR3.07993.03813.0128+0.0132+0.44%18:19:18
TWD/NPR3.36453.32923.3049-0.0011-0.03%18:19:19
ZAR/NPR8.548.438.360.000.00%18:19:21

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.21561.21981.2134+0.0001+0.01%18:19:12
JPY/PKR0.82340.82260.8221+0.0001+0.01%18:19:09
PKR/THB0.33030.33230.3296-0.0015-0.45%18:19:12
THB/PKR3.03333.03033.0175+0.0128+0.42%18:19:20
PKR/KRW10.9210.9810.84+0.04+0.41%18:19:12
PKR/INR0.62470.62900.6244-0.0007-0.11%18:19:12
INR/PKR1.60271.60131.5994+0.0018+0.11%18:19:47
PKR/IDR129.79130.18129.19+0.20+0.15%18:19:12
PKR/PHP0.43710.43870.4364-0.0001-0.02%18:19:12
PHP/PKR2.29132.29132.2794+0.0009+0.04%18:19:12
PKR/LKR1.34381.31551.3122-0.0030-0.23%18:19:12
PKR/NPR1.01651.00230.9987+0.0001+0.01%18:19:12
HKD/PKR13.169013.156513.1520+0.0045+0.03%18:19:19
MYR/PKR27.945027.934527.9055-0.0170-0.06%18:19:05
SGD/PKR75.74975.67575.620+0.055+0.07%18:19:30
TWD/PKR3.35291.70921.70920.0000.00%28/05
CNY/PKR16.4716.4616.39+0.01+0.07%18:19:05
PKR/HUF2.76102.78472.7563-0.0111-0.40%18:19:12
HUF/PKR0.36280.36290.3591+0.0015+0.42%18:19:07
PKR/CZK0.24480.24690.2440-0.0011-0.45%18:19:12
PKR/ISK1.32141.32701.3183-0.0048-0.36%18:19:12
ISK/PKR0.75930.75860.7536+0.0028+0.37%18:19:09
PKR/RUB0.51370.57230.5121-0.0023-0.45%18:19:12
RUB/PKR1.95011.95291.7475+0.0086+0.44%18:19:15
EUR/PKR112.190112.080111.399+0.445+0.40%18:19:40
GBP/PKR156.190156.120155.995-0.080-0.05%18:19:47
CHF/PKR108.71108.98107.27+0.58+0.53%18:19:05
DKK/PKR15.0415.0314.89+0.06+0.37%18:19:06
NOK/PKR13.1413.1412.97+0.06+0.47%18:19:10
PLN/PKR27.2927.2826.86+0.31+1.14%18:19:13
SEK/PKR11.9812.0711.92-0.08-0.63%18:19:16
TRY/PKR38.3538.4838.11-0.11-0.29%18:19:18
PKR/CLP6.06266.07926.0233+0.0121+0.20%18:19:12
ARS/PKR11.3511.3511.300.010.00%18:19:02
BRL/PKR32.0732.4231.91-0.23-0.70%18:19:03
VEF/PKR16.2116.1916.140.010.00%18:19:20
PKR/JMD1.15141.13681.1352-0.0016-0.14%18:19:12
PKR/KES0.95920.96640.9553-0.0011-0.11%18:19:12
PKR/XAF5.86535.90725.8653-0.0242-0.41%18:19:12
PKR/XOF5.86505.88955.8650-0.0245-0.42%18:19:12
EGP/PKR13.378013.369013.3645-0.0015-0.01%18:19:50
ZAR/PKR4.64154.63804.63800.0000.00%28/05
PKR/LBP14.8314.8214.75-0.01-0.03%18:19:12
AED/PKR27.800027.773027.7640+0.0090+0.03%18:19:32
BHD/PKR270.830270.565270.460+0.105+0.04%18:19:27
KWD/PKR337.070336.810336.440+0.300+0.09%18:19:08
OMR/PKR265.250264.990264.915+0.075+0.03%18:19:32
QAR/PKR28.042028.024528.0145-0.0015-0.01%18:19:42
SAR/PKR27.228027.201527.1925+0.0090+0.03%18:19:21
ILS/PKR26.3926.3726.20+0.01+0.05%18:19:08
AUD/PKR78.22778.15178.002+0.149+0.19%18:19:42
NZD/PKR72.61473.21372.469-0.670-0.92%18:19:40
CAD/PKR82.08682.00781.878-0.001-0.00%18:19:41
USD/PKR102.110102.010101.670+0.035+0.03%18:19:27
MXN/PKR6.63716.65976.6007-0.0280-0.42%18:19:10

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.78252.78762.7731+0.0012+0.04%18:19:12
JPY/PHP0.35960.36060.3587-0.0002-0.06%18:19:09
PHP/THB0.75620.75910.7544-0.0029-0.38%18:19:12
THB/PHP1.32441.32561.3173+0.0051+0.39%18:19:18
PHP/HKD0.17400.17420.17380.00000.00%18:19:12
HKD/PHP5.75075.75285.7413-0.0005-0.01%18:19:07
PHP/KRW25.0025.0524.79+0.11+0.44%18:19:12
PHP/INR1.42991.43461.4290-0.0010-0.07%18:19:12
INR/PHP0.69980.69980.6971+0.0004+0.06%18:19:08
PHP/CNY0.13930.13920.13900.00000.00%18:19:12
CNY/PHP7.19397.19537.1814+0.0031+0.04%18:19:05
PHP/IDR297.09297.01295.61+0.57+0.19%18:19:12
PHP/MYR0.08210.08240.0817+0.0001+0.12%18:19:12
PHP/PKR2.29132.29132.2794+0.0009+0.04%18:19:12
PKR/PHP0.43710.43870.4364-0.0001-0.02%18:19:12
PHP/LKR3.07603.01122.9979-0.0057-0.19%18:19:12
PHP/NPR2.32672.29452.2818+0.0011+0.05%18:19:12
SGD/PHP33.0833.1033.000.010.00%18:19:17
TWD/PHP1.44681.45911.4444-0.0012-0.08%18:19:19
PHP/DKK0.15240.15320.1521-0.0005-0.33%18:19:12
DKK/PHP6.57856.56996.5284+0.0177+0.27%18:19:16
PHP/NOK0.17450.17580.1736-0.0007-0.40%18:19:12
NOK/PHP5.73755.76115.6892+0.0245+0.43%18:19:10
PHP/TRY0.05980.05990.0594+0.0002+0.34%18:19:12
TRY/PHP16.7516.8316.70-0.06-0.33%18:19:18
PHP/HUF6.32006.35196.3024-0.0231-0.36%18:19:12
HUF/PHP0.15840.15870.1575+0.0006+0.38%18:19:07
PHP/CZK0.56040.56330.5581-0.0025-0.44%18:19:12
PHP/SEK0.19150.19200.1896+0.0014+0.74%18:19:12
SEK/PHP5.22685.27455.2085-0.0385-0.73%18:19:16
PHP/ISK3.02483.02993.0154-0.0098-0.32%18:19:12
ISK/PHP0.33160.33160.3300+0.0011+0.33%18:19:09
PHP/RUB1.17591.30581.1708-0.0048-0.41%18:19:12
RUB/PHP0.85160.85410.7658+0.0034+0.40%18:19:15
EUR/PHP49.07949.00848.700+0.141+0.29%18:19:24
GBP/PHP68.31868.37667.903-0.117-0.17%18:19:16
CHF/PHP47.4747.6447.04+0.23+0.50%18:19:05
PLN/PHP11.9211.9211.78+0.13+1.09%18:19:13
PHP/ZAR0.27260.27350.27200.00000.00%18:19:12
ZAR/PHP3.67003.67713.6574-0.0055-0.15%18:19:47
PHP/EGP0.17180.17160.17090.00000.00%18:19:12
PHP/MAD0.22040.22150.2199-0.0005-0.23%18:19:12
PHP/KES2.19572.20472.1835-0.0015-0.07%18:19:12
PHP/NAD0.27290.27320.2703+0.0002+0.07%18:19:12
PHP/XAF13.425813.481313.4157-0.0501-0.37%18:19:12
PHP/XOF13.425113.481313.4150-0.0508-0.38%18:19:12
PHP/MXN0.34540.34670.3433+0.0016+0.47%18:19:12
MXN/PHP2.89832.91272.8845-0.0134-0.46%18:19:10
USD/PHP44.59044.60444.516-0.002-0.00%18:19:08
CAD/PHP35.8435.9135.58-0.02-0.05%18:19:05
PHP/CLP13.8813.9113.78+0.04+0.26%18:19:12
ARS/PHP4.964.964.950.000.00%18:19:02
BRL/PHP14.0014.1813.95-0.10-0.74%18:19:03
VEF/PHP7.097.087.07-0.01-0.09%18:19:20
PHP/JMD2.63552.60222.5911-0.0025-0.10%18:19:12
PHP/LBP33.9533.9233.690.000.00%18:19:12
AED/PHP12.1412.1412.12-0.00-0.00%18:19:01
ILS/PHP11.5211.5411.490.000.00%18:19:08
SAR/PHP11.8911.8911.87-0.00-0.03%18:19:16
AUD/PHP34.1634.2034.01+0.06+0.17%18:19:03
NZD/PHP31.7132.0531.59-0.30-0.92%18:19:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.96870.97060.9669-0.0007-0.07%18:19:19
AUD/SGD1.03281.03391.0302+0.0012+0.12%18:19:50
SGD/NZD1.04351.04631.0312+0.0105+1.02%18:19:09
NZD/SGD0.96000.96960.9557-0.0089-0.92%18:19:17
BTC/SGD354.63347.07347.070.000.00%28/05
SGD/JPY92.12092.09091.740+0.035+0.04%18:19:48
JPY/SGD0.01100.01100.01090.0000.00%18:19:23
SGD/THB24.985025.073524.9475-0.1030-0.41%18:19:37
SGD/HKD5.75235.75755.7410+0.0004+0.01%18:19:21
HKD/SGD0.17410.17410.17370.00000.00%18:19:07
SGD/KRW827.310826.670820.905+4.175+0.51%18:19:40
KRW/SGD0.00120.00120.00120.0000.00%18:19:23
SGD/INR47.32247.45447.187-0.018-0.04%18:19:05
SGD/TWD22.800022.849022.6215+0.1005+0.44%18:19:26
TWD/SGD0.04380.04410.0437-0.0001-0.23%18:19:19
SGD/CNY4.60734.60534.5888-0.0009-0.02%18:19:27
CNY/SGD0.21780.21780.2171+0.0001+0.05%18:19:05
SGD/IDR9,940.909,804.509,719.05+50.05+0.51%18:19:44
SGD/MYR2.71492.72312.7020+0.0042+0.16%18:19:52
MYR/SGD0.36920.37200.3678-0.0021-0.57%18:19:14
SGD/PHP33.0833.1033.000.010.00%18:19:17
SGD/PKR75.74975.67575.620+0.055+0.07%18:19:30
SGD/LKR101.6999.5699.08-0.16-0.16%18:19:17
SGD/NPR76.9275.7975.41+0.06+0.07%18:19:17
SGD/GBP0.48510.48660.4836+0.0007+0.14%18:19:10
GBP/SGD2.06312.06792.0545-0.0038-0.18%18:19:52
SGD/CHF0.69690.70230.6942-0.0032-0.46%18:19:47
CHF/SGD1.43721.44171.4238+0.0069+0.48%18:19:15
SGD/DKK5.04085.05855.0300-0.0167-0.33%18:19:04
DKK/SGD0.19880.19880.1977+0.0006+0.30%18:19:09
SGD/NOK5.76685.80795.7410-0.0233-0.40%18:19:17
NOK/SGD0.17370.17420.1722+0.0007+0.41%18:19:10
SGD/PLN2.77642.80792.7706-0.0301-1.07%18:19:49
PLN/SGD0.36080.36100.3561+0.0038+1.07%18:19:13
SGD/TRY1.97601.97881.9627+0.0070+0.36%18:19:17
TRY/SGD0.50700.50950.5054-0.0018-0.35%18:19:18
SGD/HUF208.92209.75208.33-0.72-0.35%18:19:17
SGD/CZK18.5218.6118.45-0.08-0.43%18:19:17
SGD/EUR0.67570.67820.6742-0.0024-0.35%18:19:11
EUR/SGD1.48111.48311.4745+0.0046+0.31%18:19:26
SGD/SEK6.33066.34156.2660+0.0478+0.76%18:19:17
SEK/SGD0.15830.15960.1577-0.0012-0.75%18:19:16
SGD/ISK100.00100.1999.61-0.30-0.30%18:19:17
SGD/RON3.00203.01512.9940-0.0128-0.42%18:19:17
SGD/RUB38.8843.1538.69-0.15-0.38%18:19:17
SGD/LTL2.17622.17842.1728+0.0007+0.03%18:19:17
SGD/USD0.74190.74260.7407+0.0002+0.03%18:19:43
USD/SGD1.35001.35011.3465-0.0002-0.01%18:19:07
SGD/MXN11.414011.441011.3550+0.0560+0.49%18:19:34
MXN/SGD0.08770.08810.0874-0.0004-0.45%18:19:10
SGD/CAD0.92290.92790.9209+0.0005+0.05%18:19:27
CAD/SGD1.08401.08591.0776-0.0009-0.08%18:19:34
SGD/ZAR9.01259.02998.9901+0.0080+0.09%18:19:30
ZAR/SGD0.11120.11120.1107-0.0001-0.09%18:19:21
SGD/EGP5.68005.66755.6482+0.0023+0.04%18:19:17
SGD/MAD7.28497.31967.2686-0.0127-0.17%18:19:17
SGD/KES72.5972.8772.14-0.03-0.04%18:19:17
SGD/NAD9.02089.02148.9323+0.0101+0.11%18:19:17
SGD/XAF443.86445.73443.17-1.54-0.35%18:19:17
SGD/XOF443.84445.73443.15-1.57-0.35%18:19:18
SGD/AED2.72492.72772.7206+0.0009+0.03%18:19:17
AED/SGD0.36760.36760.3666-0.0001-0.03%18:19:01
SGD/ILS2.87262.87762.8624+0.0008+0.03%18:19:17
ILS/SGD0.34890.34910.3476-0.0001-0.03%18:19:08
SGD/JOD0.52740.52610.5248+0.0002+0.04%18:19:17
SGD/SAR2.78212.78502.7777+0.0014+0.05%18:19:17
SAR/SGD0.35990.36000.3591-0.0002-0.06%18:19:16
SGD/BHD0.28170.28000.2791+0.0001+0.04%18:19:17
SGD/OMR0.28660.28590.28510.00000.00%18:19:17
SGD/QAR2.70152.70322.6957+0.0024+0.09%18:19:17
SGD/LBP1,122.401,121.051,113.44+0.33+0.03%18:19:17
SGD/ARS6.67516.68186.6560+0.0009+0.01%18:19:42
ARS/SGD0.15020.15020.14970.00000.00%18:19:02
SGD/BRL2.36382.36832.3284+0.0173+0.74%18:19:31
BRL/SGD0.42400.42920.4222-0.0032-0.75%18:19:52
SGD/CLP458.79459.54454.84+1.21+0.27%18:19:17
SGD/VEF4.68104.67944.6672+0.0007+0.01%18:19:17
VEF/SGD0.21430.21430.21370.00000.00%18:19:20
SGD/BBD1.52281.49131.4843-0.0012-0.08%18:19:17
SGD/JMD87.1386.0485.63-0.06-0.07%18:19:17
SGD/XCD2.01552.00692.0017+0.0006+0.03%18:19:17
SGD/PAB0.75840.74250.7391-0.0005-0.07%18:19:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR150.289146.789146.510+0.279+0.19%18:19:17
GBP/LKR208.960204.885204.095-0.790-0.39%18:19:02
CHF/LKR145.94143.18141.08+0.43+0.31%18:19:05
DKK/LKR20.1919.7519.59+0.03+0.14%18:19:06
HUF/LKR0.48710.47680.4723+0.0009+0.19%18:19:07
ISK/LKR1.01930.99560.9911+0.0013+0.13%18:19:09
NOK/LKR17.6417.2817.06+0.04+0.24%18:19:10
PLN/LKR36.6435.8435.33+0.32+0.91%18:19:12
RUB/LKR2.61802.56582.2983+0.0055+0.22%18:19:14
SEK/LKR16.0715.8815.66-0.14-0.91%18:19:16
TRY/LKR51.4850.5650.12-0.26-0.52%18:19:18
USD/LKR137.080134.145133.715-0.260-0.19%18:19:36
CAD/LKR110.19108.00106.89-0.25-0.23%18:19:03
MXN/LKR8.91028.76068.6728-0.0567-0.65%18:19:10
AED/LKR37.3236.5236.40-0.07-0.20%18:19:01
ILS/LKR35.4334.6934.46-0.06-0.17%18:19:08
SAR/LKR36.5535.7835.62-0.08-0.21%18:19:15
ARS/LKR15.2414.9114.86-0.02-0.17%18:19:03
BRL/LKR43.0542.5941.93-0.39-0.93%18:19:03
VEF/LKR21.7521.2921.22-0.04-0.19%18:19:20
AUD/LKR105.02102.80102.18-0.02-0.02%18:19:03
NZD/LKR97.4896.5094.94-1.08-1.13%18:19:12
CNY/LKR22.1221.6321.56-0.03-0.15%18:19:05
HKD/LKR17.6817.3017.25-0.03-0.19%18:19:07
INR/LKR2.15152.10382.0910-0.0025-0.12%18:19:08
JPY/LKR1.10551.08421.0783-0.0025-0.23%18:19:09
PHP/LKR3.07603.01122.9979-0.0057-0.19%18:19:12
PKR/LKR1.34381.31551.3122-0.0030-0.23%18:19:12
SGD/LKR101.6999.5699.08-0.16-0.16%18:19:17
THB/LKR4.07163.98233.9583+0.0079+0.20%18:19:18
TWD/LKR4.44794.37414.3420-0.0118-0.27%18:19:19
ZAR/LKR11.2911.0610.99-0.03-0.25%18:19:21

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04240.04280.04230.00000.00%18:19:18
AUD/TWD24.260023.562023.3975+0.0925+0.39%18:19:17
TWD/NZD0.04570.04580.0451+0.0004+0.89%18:19:19
NZD/TWD22.569022.117521.9195-0.1980-0.90%18:19:20
TWD/JPY4.03584.05984.0211-0.0152-0.38%18:19:16
JPY/TWD0.25600.24860.2468+0.0016+0.65%18:19:09
TWD/THB1.09671.10681.0930-0.0090-0.81%18:19:13
THB/TWD0.94000.91300.9050+0.0060+0.66%18:19:02
TWD/SGD0.04380.04410.0437-0.0001-0.23%18:19:19
SGD/TWD22.800022.849022.6215+0.1005+0.44%18:19:26
TWD/HKD0.25160.25360.2515-0.0002-0.08%18:19:18
HKD/TWD4.08893.97123.9429+0.0156+0.39%18:19:13
TWD/KRW36.29336.38836.099+0.020+0.06%18:19:31
KRW/TWD2.84052.77022.7481-0.0002-0.01%18:19:22
TWD/INR2.06752.09182.0660-0.0032-0.15%18:19:36
INR/TWD0.49640.48210.4790+0.0011+0.23%18:19:25
TWD/CNY0.20210.20330.2012-0.0009-0.44%18:19:22
CNY/TWD4.97464.97364.9297+0.0061+0.12%18:19:05
TWD/IDR436.090431.415429.160+0.120+0.03%18:19:44
IDR/TWD0.23980.23300.2318-0.0001-0.04%18:19:33
TWD/MYR0.11870.11950.1185+0.0001+0.08%18:19:19
MYR/TWD8.65318.41378.4041-0.0095-0.11%18:19:11
TWD/PHP1.44681.45911.4444-0.0012-0.08%18:19:19
TWD/PKR3.35291.70921.70920.0000.00%28/05
TWD/LKR4.44794.37414.3420-0.0118-0.27%18:19:19
TWD/NPR3.36453.32923.3049-0.0011-0.03%18:19:19
TWD/GBP0.02130.02140.02120.00000.00%18:19:18
GBP/TWD47.13847.16946.833-0.037-0.08%18:19:29
TWD/CHF0.03060.03090.0304-0.0001-0.33%18:19:18
CHF/TWD33.64632.67832.390+0.288+0.89%18:19:29
TWD/DKK0.22040.22280.2202-0.0009-0.41%18:19:18
DKK/TWD4.65914.52514.4904+0.0340+0.76%18:19:43
TWD/NOK0.25220.25530.2518-0.0012-0.47%18:19:19
NOK/TWD3.96753.97163.9171+0.0202+0.51%18:19:10
TWD/PLN0.12140.12370.1212-0.0014-1.14%18:19:19
PLN/TWD8.248.258.08+0.10+1.17%18:19:13
TWD/TRY0.08640.08690.0860+0.0002+0.23%18:19:20
TRY/TWD11.5811.6311.50-0.03-0.25%18:19:18
TWD/HUF9.13799.23659.1162-0.0411-0.45%18:19:19
TWD/CZK0.81020.81990.8079-0.0043-0.53%18:19:18
TWD/EUR0.02950.02990.0295-0.0002-0.67%18:19:18
EUR/TWD34.75833.75833.496+0.262+0.78%18:19:35
TWD/SEK0.27690.27760.2744+0.0018+0.65%18:19:19
SEK/TWD3.61433.64563.6025-0.0237-0.65%18:19:16
TWD/ISK4.37394.41354.3623-0.0177-0.40%18:19:19
TWD/RON0.13130.13280.1311-0.0007-0.53%18:19:19
TWD/RUB1.70051.89621.6950-0.0082-0.48%18:19:19
RUB/TWD0.58890.59000.5274+0.0029+0.50%18:19:15
TWD/LTL0.09520.09600.0952-0.0001-0.10%18:19:19
TWD/USD0.03250.03270.0324-0.0001-0.31%18:19:20
USD/TWD30.83430.82830.570+0.024+0.08%18:19:32
TWD/MXN0.49950.50140.4972+0.0019+0.38%18:19:19
MXN/TWD2.00422.01121.9945-0.0076-0.38%18:19:10
TWD/CAD0.04040.04070.04030.00000.00%18:19:18
CAD/TWD25.478024.745024.5520+0.1930+0.79%18:19:15
TWD/ZAR0.39430.39710.3936-0.0001-0.03%18:19:20
ZAR/TWD2.60892.53772.5186-0.0039-0.15%18:19:32
TWD/EGP0.24840.24970.2473-0.0002-0.08%18:19:18
TWD/MAD0.31860.32170.3180-0.0009-0.28%18:19:19
TWD/KES3.17503.20063.1606-0.0048-0.15%18:19:19
TWD/NAD0.39460.39710.39150.00000.00%18:19:19
TWD/XAF19.4119.6519.41-0.09-0.48%18:19:20
TWD/XOF19.4119.6519.41-0.09-0.49%18:19:20
TWD/AED0.11920.12020.1191-0.0001-0.08%18:19:18
AED/TWD8.39488.39318.3227+0.0064+0.08%18:19:02
TWD/ILS0.12560.12660.1255-0.0001-0.08%18:19:19
ILS/TWD7.96797.96827.9009+0.0063+0.08%18:19:08
TWD/JOD0.02310.02320.02300.00000.00%18:19:19
TWD/SAR0.12190.12270.12170.00000.00%18:19:19
SAR/TWD8.22208.21998.1507+0.0046+0.06%18:19:16
TWD/BHD0.01230.01230.01220.00000.00%18:19:18
TWD/OMR0.01260.01260.01250.00000.00%18:19:19
TWD/QAR0.11820.11910.11810.00000.00%18:19:19
TWD/LBP49.0949.4148.80-0.04-0.08%18:19:19
TWD/ARS0.29190.29440.2916-0.0003-0.10%18:19:18
ARS/TWD3.42883.42933.3970+0.0036+0.11%18:19:03
TWD/BRL0.10350.10370.1021+0.0007+0.68%18:19:18
BRL/TWD9.689.809.64-0.07-0.69%18:19:03
TWD/CLP20.0720.1719.93+0.04+0.17%18:19:18
TWD/VEF0.20470.20610.2044-0.0002-0.10%18:19:20
VEF/TWD4.894.894.85-0.00-0.04%18:19:20
TWD/BBD0.06660.06550.0650-0.0001-0.15%18:19:18
TWD/JMD3.81103.79213.7528-0.0067-0.18%18:19:19
TWD/XCD0.08820.08840.0877-0.0001-0.11%18:19:20
TWD/PAB0.03320.03270.0324-0.0001-0.31%18:19:19

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03880.03890.0386+0.0001+0.26%18:19:18
AUD/THB25.815025.897525.7190-0.0620-0.24%18:19:40
BTC/THB4,300.14,300.14,300.10.00.00%28/05
NZD/THB23.964024.303023.8795-0.3245-1.34%18:19:42
THB/JPY3.68363.68923.6621+0.0163+0.44%18:19:17
JPY/THB0.27170.27310.2711-0.0012-0.44%18:19:48
THB/HKD0.23030.23060.2292+0.0009+0.39%18:19:18
HKD/THB4.34554.36194.3379-0.0176-0.40%18:19:21
THB/KRW33.12533.12932.775+0.287+0.88%18:19:40
KRW/THB3.02543.05113.0180-0.0251-0.82%18:19:41
THB/INR1.89281.89901.8853+0.0060+0.32%18:19:07
INR/THB0.52890.53040.5266-0.0015-0.28%18:19:35
THB/TWD0.94000.91300.9050+0.0060+0.66%18:19:02
TWD/THB1.09671.10681.0930-0.0090-0.81%18:19:13
THB/CNY0.18440.18440.1834+0.0006+0.33%18:19:50
CNY/THB5.43505.45445.4241-0.0152-0.28%18:19:05
THB/IDR398.030392.775387.715+3.295+0.85%18:19:31
IDR/THB0.25550.25790.2546-0.0022-0.85%18:19:52
THB/MYR0.10870.10910.1079+0.0006+0.56%18:19:18
MYR/THB9.21659.31309.1852-0.0861-0.93%18:19:06
THB/PHP1.32441.32561.3173+0.0051+0.39%18:19:18
PHP/THB0.75620.75910.7544-0.0029-0.38%18:19:12
THB/PKR3.03333.03033.0175+0.0128+0.42%18:19:20
PKR/THB0.33030.33230.3296-0.0015-0.45%18:19:12
THB/LKR4.07163.98233.9583+0.0079+0.20%18:19:18
THB/NPR3.07993.03813.0128+0.0132+0.44%18:19:18
SGD/THB24.985025.073524.9475-0.1030-0.41%18:19:37
THB/DKK0.20170.20240.2011+0.0001+0.05%18:19:18
DKK/THB4.95824.97054.9429-0.0028-0.06%18:19:24
THB/NOK0.23090.23240.2295-0.0001-0.04%18:19:18
NOK/THB4.33614.35704.3027+0.0018+0.04%18:19:10
THB/TRY0.07910.07920.0785+0.0006+0.76%18:19:18
TRY/THB12.6512.7512.62-0.09-0.71%18:19:18
THB/HUF8.36498.39448.3372+0.0018+0.02%18:19:18
HUF/THB0.11970.11990.11910.00000.00%18:19:07
THB/CZK0.74170.74450.7386-0.0004-0.05%18:19:18
THB/SEK0.25350.25410.2500+0.0028+1.12%18:19:18
SEK/THB3.94884.00013.9360-0.0446-1.12%18:19:16
THB/ISK4.00394.01203.9789+0.0027+0.07%18:19:18
ISK/THB0.25050.25130.2493-0.0002-0.08%18:19:09
THB/RUB1.55661.72591.5492-0.0003-0.02%18:19:18
RUB/THB0.64340.64550.5786+0.0001+0.02%18:19:15
EUR/THB37.02137.07636.875-0.014-0.04%18:19:08
GBP/THB51.53351.78151.291-0.257-0.50%18:19:47
CHF/THB35.87335.97135.612+0.030+0.08%18:19:43
PLN/THB9.019.018.91+0.07+0.73%18:19:13
THB/ZAR0.36090.36190.3588+0.0015+0.42%18:19:18
ZAR/THB2.77542.78662.7644-0.0118-0.42%18:19:04
THB/EGP0.22740.22710.2256+0.0009+0.40%18:19:18
THB/MAD0.29170.29300.2903+0.0006+0.21%18:19:18
THB/KES2.90632.91552.8847+0.0093+0.32%18:19:18
THB/NAD0.36120.36170.3569+0.0017+0.47%18:19:18
THB/XAF17.7717.8017.700.010.00%18:19:18
THB/XOF17.7717.8017.700.010.00%18:19:18
THB/MXN0.45720.45880.4528+0.0039+0.86%18:19:18
MXN/THB2.19032.20842.1797-0.0187-0.85%18:19:10
USD/THB33.69933.82433.620-0.110-0.32%18:19:19
CAD/THB27.08927.21126.894-0.117-0.43%18:19:36
THB/AED0.10910.10930.1086+0.0004+0.37%18:19:18
AED/THB9.17189.20889.1533-0.0362-0.39%18:19:01
THB/ILS0.11500.11520.1144+0.0004+0.35%18:19:18
ILS/THB8.70548.74468.6837-0.0342-0.39%18:19:08
THB/SAR0.11160.11160.1109+0.0005+0.45%18:19:18
SAR/THB8.98309.01888.9645-0.0374-0.41%18:19:16
THB/BHD0.01120.01120.01110.00000.00%18:19:18
THB/QAR0.10820.10830.1076+0.0005+0.46%18:19:18
THB/LBP44.9444.9144.48+0.18+0.40%18:19:18
THB/ARS0.26720.26760.2659+0.0010+0.38%18:19:18
ARS/THB3.74733.76023.7373-0.0137-0.36%18:19:02
THB/BRL0.09480.09490.0932+0.0011+1.18%18:19:18
BRL/THB10.5810.7210.54-0.12-1.10%18:19:03
THB/CLP18.3718.4018.20+0.12+0.63%18:19:18
VEF/THB5.355.375.34-0.02-0.38%18:19:20
THB/JMD3.48863.44453.4212+0.0100+0.29%18:19:18

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%28/05
USD/UZS1,159.201,133.851,133.850.000.00%28/05

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02740.02750.0274-0.0001-0.36%18:19:27
EUR/VND24,306.023,906.023,837.0+69.0+0.29%18:19:35
GBP/VND33,795.033,334.033,238.5-95.5-0.29%18:19:42
USD/VND21,845.021,815.021,810.0+0.0+0.00%18:19:09