x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.650 76.650 76.450 +0.200 +0.26% 29/07

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.5851 1.5851 1.5819 +0.0032 +0.20% 29/07
EUR/AZN 1.7564 1.7564 1.7512 +0.0052 +0.30% 29/07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 89.007 87.207 86.982 +0.225 +0.26% 29/07
GBP/BDT 105.530 103.395 103.225 +0.170 +0.16% 29/07
USD/BDT 80.091 78.526 78.467 +0.004 +0.01% 29/07

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5716 0.5631 0.5622 -0.0009 -0.16% 29/07
GBP/BND 1.8088 1.7792 1.7763 +0.0029 +0.16% 29/07
EUR/BND 1.5256 1.5006 1.4967 +0.0039 +0.26% 29/07
USD/BND 1.3728 1.3512 1.3501 +0.0002 +0.01% 29/07

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,644.80 4,544.80 4,533.10 +11.70 +0.26% 29/07
USD/KHR 4,120.00 4,101.00 4,089.50 -6.00 -0.15% 29/07

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1983 0.2007 0.1978 -0.0021 -1.05% 29/07
AUD/CNY 5.0544 5.0513 4.9839 +0.0529 +1.06% 29/07
CNY/NZD 0.2089 0.2125 0.2082 -0.0035 -1.65% 29/07
NZD/CNY 4.7955 4.7993 4.7058 +0.0806 +1.71% 29/07
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 28/07
LTC/CNY 27.2000 27.3400 27.0900 +0.5800 +2.18% 0:32:15
CNY/JPY 15.3940 15.8345 15.3620 -0.4410 -2.79% 29/07
JPY/CNY 0.0651 0.0651 0.0632 +0.0018 +2.85% 29/07
CNY/THB 5.2455 5.2502 5.2264 +0.0028 +0.05% 29/07
THB/CNY 0.1911 0.1912 0.1904 -0.0002 -0.10% 29/07
CNY/SGD 0.2020 0.2035 0.2016 -0.0016 -0.79% 29/07
SGD/CNY 4.9614 4.9550 4.9138 +0.0383 +0.78% 29/07
CNY/HKD 1.1688 1.1707 1.1641 +0.0032 +0.27% 29/07
HKD/CNY 0.8568 0.8591 0.8544 -0.0025 -0.29% 29/07
CNY/KRW 167.80 169.20 167.31 -1.46 -0.86% 29/07
KRW/CNY 0.5977 0.5975 0.5912 +0.0051 +0.86% 29/07
CNY/INR 10.0551 10.0934 10.0281 -0.0219 -0.22% 29/07
INR/CNY 0.0997 0.0996 0.0991 +0.0003 +0.30% 29/07
CNY/TWD 4.8093 4.8102 4.7811 +0.0082 +0.17% 29/07
TWD/CNY 0.2095 0.2094 0.2081 +0.0010 +0.48% 29/07
CNY/IDR 1,975.63 1,990.66 1,962.00 +4.11 +0.21% 29/07
IDR/CNY 0.0507 0.0510 0.0505 -0.0001 -0.20% 29/07
CNY/MYR 0.6072 0.6139 0.6054 -0.0039 -0.64% 29/07
MYR/CNY 1.6424 1.6471 1.6337 -0.0025 -0.15% 29/07
CNY/PHP 7.0973 7.1020 7.0695 +0.0216 +0.31% 29/07
PHP/CNY 0.1409 0.1415 0.1408 -0.0005 -0.35% 29/07
CNY/PKR 15.81 15.82 15.74 +0.04 +0.26% 29/07
CNY/LKR 22.44 21.99 21.90 +0.04 +0.19% 29/07
CNY/NPR 16.37 16.16 16.10 +0.02 +0.12% 29/07
CNY/CNH 0.9988 1.0019 0.9965 -0.0022 -0.22% 29/07
CNY/GBP 0.1139 0.1144 0.1132 -0.0003 -0.26% 29/07
GBP/CNY 8.7902 8.8317 8.7424 +0.0168 +0.19% 29/07
CNY/CHF 0.1461 0.1475 0.1453 -0.0013 -0.88% 29/07
CHF/CNY 6.8576 6.8818 6.7810 +0.0625 +0.92% 29/07
CNY/DKK 1.0041 1.0096 1.0015 -0.0061 -0.60% 29/07
DKK/CNY 0.9986 0.9985 0.9904 +0.0061 +0.62% 29/07
CNY/NOK 1.2733 1.2881 1.2673 -0.0138 -1.07% 29/07
NOK/CNY 0.7865 0.7891 0.7764 +0.0084 +1.08% 29/07
CNY/PLN 0.5878 0.5923 0.5859 -0.0044 -0.74% 29/07
PLN/CNY 1.7033 1.7068 1.6883 +0.0127 +0.75% 29/07
CNY/TRY 0.4505 0.4547 0.4495 -0.0025 -0.55% 29/07
TRY/CNY 2.2219 2.2249 2.1990 +0.0124 +0.56% 29/07
CNY/HUF 41.98 42.39 41.83 -0.31 -0.74% 29/07
CNY/CZK 3.6476 3.6708 3.6348 -0.0236 -0.64% 29/07
CNY/EUR 0.1348 0.1357 0.1345 -0.0009 -0.66% 29/07
EUR/CNY 7.4289 7.4269 7.3669 +0.0460 +0.62% 29/07
CNY/SEK 1.2903 1.2996 1.2849 -0.0088 -0.68% 29/07
SEK/CNY 0.7757 0.7783 0.7693 +0.0050 +0.65% 29/07
CNY/ISK 18.27 18.26 17.94 +0.06 +0.33% 29/07
CNY/RON 0.6028 0.6066 0.5990 -0.0030 -0.50% 29/07
CNY/RUB 9.9486 10.1002 9.9285 -0.0593 -0.59% 29/07
RUB/CNY 0.1006 0.1007 0.0990 +0.0006 +0.60% 29/07
CNY/UAH 3.7780 3.7429 3.7239 +0.0111 +0.30% 29/07
CNY/BYR 0.3027 0.3026 0.3009 +0.0008 +0.27% 29/07
CNY/LTL 0.4419 0.4425 0.4403 +0.0011 +0.25% 29/07
CNY/USD 0.1507 0.1509 0.1501 +0.0003 +0.20% 29/07
USD/CNY 6.6385 6.6631 6.6286 -0.0185 -0.28% 29/07
CNY/MXN 2.8261 2.8529 2.8199 -0.0141 -0.50% 29/07
MXN/CNY 0.3540 0.3546 0.3506 +0.0017 +0.48% 29/07
CNY/CAD 0.1965 0.1983 0.1960 -0.0012 -0.61% 29/07
CAD/CNY 5.0966 5.1031 5.0427 +0.0304 +0.60% 29/07
CNY/ZAR 2.0938 2.1345 2.0839 -0.0324 -1.52% 29/07
ZAR/CNY 0.4787 0.4795 0.4686 +0.0075 +1.59% 29/07
CNY/EGP 1.3413 1.3403 1.3316 +0.0035 +0.26% 29/07
CNY/MAD 1.4741 1.4778 1.4668 -0.0050 -0.34% 29/07
CNY/KES 15.54 15.30 15.20 +0.04 +0.24% 29/07
CNY/NAD 2.0879 2.1416 2.0846 -0.0519 -2.43% 29/07
CNY/XAF 88.91 89.09 88.69 -0.00 -0.00% 29/07
CNY/AED 0.5534 0.5541 0.5513 +0.0014 +0.25% 29/07
AED/CNY 1.8074 1.8140 1.8047 -0.0046 -0.25% 29/07
CNY/ILS 0.5751 0.5759 0.5732 -0.0001 -0.02% 29/07
ILS/CNY 1.7405 1.7445 1.7364 +0.0009 +0.05% 29/07
CNY/JOD 0.1071 0.1068 0.1063 +0.0003 +0.28% 29/07
CNY/SAR 0.5656 0.5658 0.5618 +0.0014 +0.25% 29/07
SAR/CNY 1.7706 1.7771 1.7674 -0.0043 -0.24% 29/07
CNY/BHD 0.0568 0.0569 0.0566 +0.0001 +0.18% 29/07
CNY/OMR 0.0582 0.0581 0.0578 +0.0002 +0.35% 29/07
CNY/QAR 0.5489 0.5493 0.5465 +0.0014 +0.26% 29/07
CNY/LBP 228.22 228.12 226.28 +0.57 +0.25% 29/07
CNY/ARS 2.2600 2.2718 2.2536 +0.0005 +0.02% 29/07
ARS/CNY 0.4426 0.4437 0.4402 -0.0001 -0.02% 29/07
CNY/BRL 0.4907 0.4950 0.4866 -0.0045 -0.91% 29/07
BRL/CNY 2.0402 2.0551 2.0201 +0.0182 +0.90% 29/07
CNY/CLP 98.71 100.32 98.52 -1.32 -1.32% 29/07
CNY/VEF 1.5064 1.5070 1.4993 +0.0038 +0.25% 29/07
VEF/CNY 0.6646 0.6670 0.6635 -0.0017 -0.26% 29/07
CNY/BBD 0.3088 0.3024 0.3010 +0.0008 +0.27% 29/07
CNY/JMD 19.33 19.11 19.02 +0.05 +0.27% 29/07
CNY/XCD 0.4093 0.4077 0.4056 +0.0010 +0.25% 29/07
CNY/PAB 0.1540 0.1508 0.1501 +0.0004 +0.27% 29/07

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.6320 6.6645 6.6229 -0.0306 -0.46% 29/07
CNY/CNH 0.9988 1.0019 0.9965 -0.0022 -0.22% 29/07

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1696 0.1721 0.1693 -0.0022 -1.28% 29/07
AUD/HKD 5.8929 5.9051 5.8114 +0.0733 +1.26% 29/07
HKD/NZD 0.1788 0.1823 0.1783 -0.0036 -1.97% 29/07
NZD/HKD 5.5895 5.6108 5.4824 +0.1025 +1.87% 29/07
BTC/HKD 5,069.26 5,101.88 5,028.00 +4.48 +0.09% 0:34:55
HKD/JPY 13.1612 13.5810 13.1443 -0.4181 -3.08% 29/07
JPY/HKD 0.0760 0.0761 0.0736 +0.0022 +2.99% 29/07
HKD/THB 4.4875 4.5026 4.4784 -0.0106 -0.24% 29/07
THB/HKD 0.2230 0.2234 0.2220 +0.0005 +0.22% 29/07
HKD/SGD 0.1729 0.1746 0.1727 -0.0018 -1.03% 29/07
SGD/HKD 5.7857 5.7938 5.7251 +0.0560 +0.98% 29/07
HKD/KRW 143.550 145.145 143.250 -1.650 -1.14% 29/07
KRW/HKD 0.6977 0.6981 0.6890 +0.0079 +1.15% 29/07
HKD/INR 8.6013 8.6516 8.5885 -0.0484 -0.56% 29/07
INR/HKD 0.1164 0.1164 0.1155 +0.0006 +0.52% 29/07
HKD/TWD 4.2294 4.1216 4.1134 -0.0044 -0.11% 29/07
TWD/HKD 0.2430 0.2441 0.2425 +0.0002 +0.08% 29/07
HKD/CNY 0.8568 0.8591 0.8544 -0.0025 -0.29% 29/07
CNY/HKD 1.1688 1.1707 1.1641 +0.0032 +0.27% 29/07
HKD/IDR 1,691.30 1,693.65 1,675.60 -3.20 -0.19% 29/07
HKD/MYR 0.5198 0.5266 0.5179 -0.0048 -0.92% 29/07
MYR/HKD 1.9172 1.9212 1.9048 +0.0022 +0.11% 29/07
HKD/PHP 6.0733 6.0871 6.0571 +0.0020 +0.03% 29/07
PHP/HKD 0.1647 0.1651 0.1643 -0.0001 -0.06% 29/07
HKD/PKR 13.5340 13.5200 13.5120 0.0000 0.00% 29/07
HKD/LKR 19.19 18.82 18.78 -0.02 -0.12% 29/07
HKD/NPR 14.0093 13.8451 13.8057 -0.0222 -0.16% 29/07
HKD/GBP 0.0975 0.0980 0.0969 -0.0004 -0.41% 29/07
GBP/HKD 10.2688 10.3192 10.1989 +0.0522 +0.51% 29/07
HKD/CHF 0.1250 0.1265 0.1242 -0.0015 -1.19% 29/07
CHF/HKD 8.0032 8.0534 7.9071 +0.0930 +1.18% 29/07
HKD/DKK 0.8584 0.8664 0.8559 -0.0076 -0.88% 29/07
DKK/HKD 1.1657 1.1683 1.1542 +0.0103 +0.89% 29/07
HKD/NOK 1.0897 1.1043 1.0834 -0.0147 -1.33% 29/07
NOK/HKD 0.9191 0.9230 0.9056 +0.0123 +1.36% 29/07
HKD/PLN 0.5026 0.5081 0.5010 -0.0053 -1.04% 29/07
PLN/HKD 1.9905 1.9958 1.9686 +0.0203 +1.03% 29/07
HKD/TRY 0.3855 0.3899 0.3849 -0.0032 -0.82% 29/07
TRY/HKD 2.5967 2.5980 2.5647 +0.0216 +0.84% 29/07
HKD/HUF 35.94 36.34 35.78 -0.37 -1.02% 29/07
HKD/CZK 3.1215 3.1484 3.1131 -0.0284 -0.90% 29/07
HKD/EUR 0.1153 0.1164 0.1151 -0.0011 -0.94% 29/07
EUR/HKD 8.6710 8.6894 8.5851 +0.0762 +0.89% 29/07
HKD/SEK 1.1039 1.1146 1.0991 -0.0102 -0.92% 29/07
SEK/HKD 0.9065 0.9098 0.8971 +0.0084 +0.94% 29/07
HKD/ISK 15.63 15.60 15.39 0.01 0.00% 29/07
HKD/RON 0.5158 0.5203 0.5129 -0.0040 -0.77% 29/07
HKD/RUB 8.5132 8.6591 8.4965 -0.0741 -0.86% 29/07
RUB/HKD 0.1176 0.1177 0.1155 +0.0010 +0.86% 29/07
HKD/LTL 0.3781 0.3783 0.3780 -0.0001 -0.03% 29/07
HKD/USD 0.1289 0.1289 0.1288 0.0000 0.00% 29/07
USD/HKD 7.7594 7.7614 7.7552 +0.0018 +0.02% 29/07
HKD/MXN 2.4178 2.4465 2.4129 -0.0188 -0.77% 29/07
MXN/HKD 0.4137 0.4145 0.4087 +0.0032 +0.78% 29/07
HKD/CAD 0.1681 0.1700 0.1676 -0.0015 -0.88% 29/07
CAD/HKD 5.9509 5.9687 5.8792 +0.0535 +0.91% 29/07
HKD/ZAR 1.7917 1.8299 1.7830 -0.0326 -1.79% 29/07
ZAR/HKD 0.5584 0.5609 0.5465 +0.0098 +1.79% 29/07
HKD/EGP 1.1478 1.1461 1.1414 -0.0002 -0.02% 29/07
HKD/MAD 1.2614 1.2661 1.2548 -0.0076 -0.60% 29/07
HKD/KES 13.3003 13.0869 13.0609 -0.0043 -0.03% 29/07
HKD/NAD 1.7866 1.8363 1.7858 -0.0493 -2.69% 29/07
HKD/XAF 76.09 76.35 76.05 -0.21 -0.27% 29/07
HKD/XOF 78.24 77.49 76.08 -0.40 -0.52% 29/07
HKD/AED 0.4736 0.4736 0.4733 -0.0001 -0.02% 29/07
AED/HKD 2.1126 2.1130 2.1114 +0.0004 +0.02% 29/07
HKD/ILS 0.4922 0.4939 0.4906 -0.0014 -0.28% 29/07
ILS/HKD 2.0340 2.0383 2.0246 +0.0065 +0.32% 29/07
HKD/JOD 0.0916 0.0916 0.0912 0.0000 0.00% 29/07
HKD/SAR 0.4839 0.4840 0.4831 -0.0001 -0.02% 29/07
SAR/HKD 2.0692 2.0702 2.0660 +0.0007 +0.03% 29/07
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 29/07
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 29/07
HKD/QAR 0.4696 0.4696 0.4692 -0.0001 -0.02% 29/07
HKD/LBP 195.29 194.93 194.16 -0.04 -0.02% 29/07
HKD/ARS 1.9341 1.9420 1.9312 -0.0044 -0.23% 29/07
ARS/HKD 0.5173 0.5178 0.5149 +0.0012 +0.23% 29/07
HKD/BRL 0.4199 0.4244 0.4163 -0.0050 -1.18% 29/07
BRL/HKD 2.3882 2.4024 2.3557 +0.0285 +1.21% 29/07
HKD/CLP 84.47 85.76 84.39 -1.35 -1.58% 29/07
HKD/VEF 1.2890 1.2882 1.2872 -0.0002 -0.02% 29/07
VEF/HKD 0.7767 0.7769 0.7763 +0.0002 +0.03% 29/07
HKD/BBD 0.2642 0.2587 0.2583 -0.0001 -0.04% 29/07
HKD/JMD 16.54 16.34 16.32 -0.00 -0.01% 29/07
HKD/XCD 0.3502 0.3485 0.3482 0.0000 0.00% 29/07
HKD/PAB 0.1318 0.1290 0.1288 0.0000 0.00% 29/07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.5316 1.5722 1.5280 -0.0395 -2.51% 29/07
JPY/INR 0.6536 0.6545 0.6359 +0.0164 +2.58% 29/07
INR/THB 0.5223 0.5222 0.5191 +0.0017 +0.33% 29/07
THB/INR 1.9192 1.9266 1.9150 -0.0053 -0.28% 29/07
INR/HKD 0.1164 0.1164 0.1155 +0.0006 +0.52% 29/07
HKD/INR 8.6013 8.6516 8.5885 -0.0484 -0.56% 29/07
INR/KRW 16.7070 16.7960 16.6470 -0.0960 -0.57% 29/07
KRW/INR 6.0030 6.0076 5.9533 +0.0389 +0.65% 29/07
INR/TWD 0.4899 0.4770 0.4762 +0.0003 +0.06% 29/07
TWD/INR 2.0904 2.1061 2.0894 -0.0082 -0.39% 29/07
INR/CNY 0.0997 0.0996 0.0991 +0.0003 +0.30% 29/07
CNY/INR 10.0551 10.0934 10.0281 -0.0219 -0.22% 29/07
INR/IDR 196.63 197.46 195.00 +0.85 +0.43% 29/07
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 29/07
INR/MYR 0.0605 0.0609 0.0602 -0.0003 -0.49% 29/07
MYR/INR 16.4840 16.6035 16.4395 -0.0750 -0.45% 29/07
INR/PHP 0.7064 0.7070 0.7016 +0.0037 +0.53% 29/07
PHP/INR 1.4168 1.4254 1.4144 -0.0075 -0.53% 29/07
INR/PKR 1.5755 1.5736 1.5647 +0.0090 +0.58% 29/07
PKR/INR 0.6363 0.6399 0.6353 -0.0032 -0.50% 29/07
INR/LKR 2.2328 2.1874 2.1745 +0.0089 +0.41% 29/07
INR/NPR 1.6294 1.6078 1.5988 +0.0053 +0.33% 29/07
SGD/INR 49.750 49.828 49.464 +0.200 +0.40% 29/07
INR/GBP 0.0113 0.0114 0.0113 0.0000 0.00% 29/07
GBP/INR 88.264 88.784 87.995 -0.019 -0.02% 29/07
INR/DKK 0.0998 0.1003 0.0996 -0.0004 -0.40% 29/07
DKK/INR 10.0290 10.0415 9.9738 +0.0400 +0.40% 29/07
INR/NOK 0.1266 0.1279 0.1261 -0.0011 -0.86% 29/07
NOK/INR 7.9062 7.9393 7.8221 +0.0656 +0.84% 29/07
INR/TRY 0.0448 0.0451 0.0447 -0.0001 -0.22% 29/07
TRY/INR 22.34 22.37 22.17 +0.08 +0.36% 29/07
INR/HUF 4.1797 4.2036 4.1628 -0.0238 -0.57% 29/07
HUF/INR 0.2396 0.2402 0.2379 +0.0012 +0.50% 29/07
INR/CZK 0.3630 0.3645 0.3621 -0.0015 -0.41% 29/07
INR/EUR 0.0135 0.0135 0.0134 -0.0001 -0.74% 29/07
EUR/INR 74.5600 74.7100 74.1810 +0.2380 +0.32% 29/07
INR/SEK 0.1284 0.1289 0.1278 -0.0006 -0.47% 29/07
SEK/INR 7.7971 7.8256 7.7561 +0.0337 +0.43% 29/07
INR/ISK 1.8183 1.8160 1.7811 +0.0098 +0.54% 29/07
ISK/INR 0.5514 0.5615 0.5506 -0.0030 -0.54% 29/07
INR/RUB 0.9901 1.0023 0.9873 -0.0037 -0.37% 29/07
RUB/INR 1.0107 1.0128 0.9977 +0.0037 +0.37% 29/07
CHF/INR 68.833 69.247 68.282 +0.430 +0.63% 29/07
PLN/INR 17.12 17.15 17.01 +0.09 +0.55% 29/07
INR/USD 0.0150 0.0150 0.0149 +0.0001 +0.67% 29/07
USD/INR 66.730 67.120 66.645 -0.318 -0.47% 29/07
INR/MXN 0.2812 0.2830 0.2806 -0.0008 -0.28% 29/07
MXN/INR 3.5597 3.5635 3.5330 +0.0095 +0.27% 29/07
CAD/INR 51.170 51.328 50.761 +0.183 +0.36% 29/07
INR/ZAR 0.2085 0.2119 0.2074 -0.0029 -1.37% 29/07
ZAR/INR 4.8029 4.8232 4.7190 +0.0616 +1.30% 29/07
INR/EGP 0.1335 0.1333 0.1323 +0.0007 +0.53% 29/07
INR/MAD 0.1467 0.1470 0.1458 -0.0002 -0.14% 29/07
INR/KES 1.5469 1.5215 1.5096 +0.0070 +0.46% 29/07
INR/NAD 0.2078 0.2127 0.2077 -0.0047 -2.21% 29/07
INR/XAF 8.8493 8.8566 8.8070 +0.0195 +0.22% 29/07
INR/XOF 9.1004 9.0016 8.8070 -0.0023 -0.03% 29/07
INR/ILS 0.0573 0.0572 0.0570 +0.0001 +0.18% 29/07
ILS/INR 17.50 17.55 17.48 -0.03 -0.17% 29/07
INR/LBP 22.71 22.68 22.46 +0.11 +0.48% 29/07
AED/INR 18.18 18.27 18.14 -0.08 -0.45% 29/07
SAR/INR 17.80 17.90 17.77 -0.08 -0.47% 29/07
INR/BRL 0.05 0.05 0.05 0.00 0.00% 29/07
BRL/INR 20.51 20.67 20.33 +0.14 +0.69% 29/07
INR/CLP 9.82 9.97 9.81 -0.11 -1.10% 29/07
ARS/INR 4.45 4.47 4.43 -0.01 -0.26% 29/07
VEF/INR 6.68 6.72 6.67 -0.03 -0.48% 29/07
INR/JMD 1.9234 1.9007 1.8880 +0.0092 +0.49% 29/07
AUD/INR 50.659 50.775 50.243 +0.336 +0.67% 29/07
NZD/INR 48.063 48.248 47.362 +0.616 +1.30% 29/07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.7787 0.8036 0.7775 -0.0235 -2.93% 29/07
JPY/IDR 128.540 128.620 124.450 +3.735 +2.99% 29/07
IDR/THB 0.2656 0.2676 0.2649 0.0000 0.00% 29/07
THB/IDR 377.110 377.460 373.735 +0.105 +0.03% 29/07
IDR/KRW 8.4946 8.5938 8.4781 -0.0810 -0.95% 29/07
KRW/IDR 11.7940 11.7950 11.6365 +0.1110 +0.95% 29/07
IDR/INR 0.0051 0.0051 0.0051 0.000 0.00% 29/07
INR/IDR 196.63 197.46 195.00 +0.85 +0.43% 29/07
IDR/TWD 0.2489 0.2438 0.2421 -0.0013 -0.53% 29/07
TWD/IDR 413.360 413.080 410.095 +2.285 +0.56% 29/07
IDR/CNY 0.0507 0.0510 0.0505 -0.0001 -0.20% 29/07
CNY/IDR 1,975.63 1,990.66 1,962.00 +4.11 +0.21% 29/07
HKD/IDR 1,691.30 1,693.65 1,675.60 -3.20 -0.19% 29/07
MYR/IDR 3,241.10 3,240.75 3,217.95 -1.85 -0.06% 29/07
SGD/IDR 9,791.30 9,791.50 9,673.05 +85.80 +0.88% 29/07
PHP/IDR 278.45 281.18 277.05 -0.26 -0.10% 29/07
PKR/IDR 125.05 126.21 124.38 -0.08 -0.07% 29/07
IDR/CAD 0.9949 1.0078 0.9938 -0.0073 -0.73% 29/07
CAD/IDR 10,064.00 10,062.00 9,922.70 +74.90 +0.75% 29/07
USD/IDR 13,115.0 13,237.5 13,035.0 -5.5 -0.04% 29/07
MXN/IDR 699.40 700.17 690.63 +4.87 +0.70% 29/07
AUD/IDR 9,973.10 9,972.80 9,802.20 +112.65 +1.14% 29/07
NZD/IDR 9,462.40 9,472.45 9,272.15 +169.75 +1.83% 29/07
CHF/IDR 13,533.00 13,541.50 13,363.00 +134.50 +1.00% 29/07
EUR/IDR 14,660.0 14,650.0 14,520.2 +105.0 +0.72% 29/07
GBP/IDR 17,345.0 17,452.0 17,182.5 +49.5 +0.29% 29/07
DKK/IDR 1,970.08 1,973.92 1,946.55 +16.02 +0.82% 29/07
HUF/IDR 47.08 47.19 46.43 +0.45 +0.97% 29/07
ISK/IDR 108.38 109.83 107.78 -0.12 -0.11% 29/07
NOK/IDR 1,553.52 1,556.20 1,527.13 +19.89 +1.30% 29/07
PLN/IDR 3,364.37 3,368.33 3,317.94 +32.15 +0.97% 29/07
RUB/IDR 198.58 198.87 195.21 +1.58 +0.81% 29/07
SEK/IDR 1,532.22 1,535.33 1,512.87 +13.27 +0.88% 29/07
TRY/IDR 4,388.93 4,392.37 4,334.41 +33.59 +0.77% 29/07
ZAR/IDR 944.20 947.01 921.08 +15.18 +1.63% 29/07
AED/IDR 3,570.75 3,604.10 3,548.87 -1.40 -0.04% 29/07
ILS/IDR 3,437.93 3,459.52 3,415.99 +8.86 +0.26% 29/07
SAR/IDR 3,497.33 3,529.62 3,477.83 -1.09 -0.03% 29/07
ARS/IDR 874.39 880.68 867.06 +1.60 +0.18% 29/07
BRL/IDR 4,030.67 4,058.15 3,971.75 +44.33 +1.12% 29/07
CLP/IDR 20.03 20.04 19.60 +0.30 +1.55% 29/07
VEF/IDR 1,312.81 1,325.08 1,305.81 -0.55 -0.04% 29/07

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0129 0.0129 0.0126 +0.0002 +1.57% 29/07
AUD/JPY 77.69 79.49 77.50 -1.41 -1.79% 29/07
JPY/NZD 0.0136 0.0137 0.0134 +0.0001 +0.75% 29/07
NZD/JPY 73.69 75.04 73.13 -0.95 -1.28% 29/07
BTC/JPY 71,572.4 67,283.2 66,308.8 -2040.6 -2.97% 0:35:07
JPY/GBP 0.0074 0.0074 0.0072 +0.0001 +1.39% 29/07
GBP/JPY 134.91 139.30 134.90 -3.71 -2.68% 29/07
JPY/CHF 0.9507 0.9540 0.9298 +0.0184 +1.97% 29/07
CHF/JPY 105.28 107.78 105.09 -2.06 -1.92% 29/07
JPY/DKK 0.0652 0.0653 0.0637 +0.0014 +2.19% 29/07
DKK/JPY 15.3470 15.6860 15.3095 -0.3420 -2.18% 29/07
JPY/NOK 0.0827 0.0832 0.0812 +0.0014 +1.72% 29/07
NOK/JPY 12.0952 12.3157 12.0205 -0.2180 -1.77% 29/07
JPY/PLN 0.0382 0.0383 0.0374 +0.0008 +2.14% 29/07
PLN/JPY 26.241 26.748 26.111 -0.532 -1.99% 29/07
JPY/TRY 0.029 0.029 0.028 0.000 0.00% 29/07
TRY/JPY 34.280 34.950 34.100 -0.735 -2.10% 29/07
JPY/HUF 2.7316 2.7335 2.6682 +0.0554 +2.07% 29/07
HUF/JPY 0.3665 0.3743 0.3661 -0.0077 -2.06% 29/07
JPY/CZK 0.2372 0.2373 0.2314 +0.0051 +2.20% 29/07
CZK/JPY 4.2198 4.3155 4.2134 -0.0947 -2.20% 29/07
JPY/EUR 0.0088 0.0088 0.0086 +0.0002 +2.33% 29/07
EUR/JPY 113.89 116.92 113.88 -2.74 -2.35% 29/07
JPY/SEK 8.3825 8.3868 8.1958 +0.1786 +2.18% 29/07
SEK/JPY 11.9352 12.1973 11.9174 -0.2545 -2.09% 29/07
JPY/ISK 1.1883 1.1868 1.1460 +0.0369 +3.21% 29/07
ISK/JPY 0.8434 0.8727 0.8426 -0.0272 -3.12% 29/07
JPY/RUB 0.6471 0.6516 0.6313 +0.0144 +2.28% 29/07
RUB/JPY 1.5455 1.5816 1.5348 -0.0351 -2.22% 29/07
JPY/UAH 0.2457 0.2433 0.2355 +0.0075 +3.18% 29/07
JPY/BYR 0.0197 0.0197 0.0190 +0.0006 +3.16% 29/07
JPY/THB 0.3412 0.3412 0.3310 +0.0097 +2.93% 29/07
THB/JPY 2.9344 3.0223 2.9308 -0.0875 -2.90% 29/07
JPY/SGD 0.0132 0.0132 0.0128 +0.0002 +1.55% 29/07
SGD/JPY 76.310 78.135 76.030 -1.565 -2.01% 29/07
JPY/HKD 0.0760 0.0761 0.0736 +0.0022 +2.99% 29/07
HKD/JPY 13.1612 13.5810 13.1443 -0.4181 -3.08% 29/07
JPY/KRW 10.9120 10.9195 10.6710 +0.2170 +2.03% 29/07
KRW/JPY 9.1777 9.3710 9.1596 -0.1834 -1.96% 29/07
JPY/INR 0.6536 0.6545 0.6359 +0.0164 +2.58% 29/07
INR/JPY 1.5316 1.5722 1.5280 -0.0395 -2.51% 29/07
JPY/TWD 0.3176 0.3089 0.3035 +0.0039 +1.28% 29/07
TWD/JPY 3.2165 3.2957 3.2117 -0.0773 -2.35% 29/07
JPY/CNY 0.0651 0.0651 0.0632 +0.0018 +2.85% 29/07
CNY/JPY 15.3940 15.8345 15.3620 -0.4410 -2.79% 29/07
JPY/IDR 128.540 128.620 124.450 +3.735 +2.99% 29/07
IDR/JPY 0.7787 0.8036 0.7775 -0.0235 -2.93% 29/07
JPY/MYR 0.0395 0.0396 0.0386 +0.0008 +2.07% 29/07
MYR/JPY 25.2210 25.9990 25.1825 -0.7635 -2.94% 29/07
JPY/PHP 0.4616 0.4618 0.4467 +0.0143 +3.20% 29/07
PHP/JPY 2.1671 2.2394 2.1653 -0.0692 -3.09% 29/07
JPY/PKR 1.0290 1.0278 1.0006 +0.0272 +2.72% 29/07
PKR/JPY 0.9733 1.0063 0.9722 -0.0308 -3.07% 29/07
JPY/LKR 1.4592 1.4295 1.3834 +0.0427 +3.08% 29/07
JPY/NPR 1.0649 1.0507 1.0176 +0.0306 +3.00% 29/07
JPY/USD 0.0098 0.0098 0.0095 +0.0003 +3.16% 29/07
USD/JPY 102.03 105.65 101.97 -3.24 -3.08% 29/07
JPY/MXN 0.1838 0.1843 0.1793 +0.0043 +2.40% 29/07
MXN/JPY 5.4502 5.5770 5.4270 -0.1265 -2.27% 29/07
JPY/CAD 0.0128 0.0128 0.0125 +0.0003 +2.40% 29/07
CAD/JPY 78.31 80.29 78.14 -1.73 -2.16% 29/07
JPY/ZAR 0.1363 0.1374 0.1342 +0.0019 +1.41% 29/07
ZAR/JPY 7.3900 7.4600 7.2800 -0.0950 -1.28% 29/07
JPY/EGP 0.0872 0.0871 0.0843 +0.0026 +3.08% 29/07
EGP/JPY 11.49 11.86 11.48 -0.36 -3.03% 29/07
JPY/KES 1.0110 0.9943 0.9611 +0.0301 +3.12% 29/07
JPY/XAF 5.7834 5.7879 5.6118 +0.1621 +2.88% 29/07
JPY/XOF 5.9475 5.8711 5.6118 +0.1502 +2.63% 29/07
JPY/AED 0.0360 0.0360 0.0348 +0.0012 +3.45% 29/07
AED/JPY 27.7900 28.7055 27.7825 -0.9230 -3.22% 29/07
JPY/ILS 0.0374 0.0374 0.0363 +0.0011 +3.03% 29/07
ILS/JPY 26.7589 27.5322 26.7462 -0.7598 -2.76% 29/07
JPY/JOD 0.0069 0.0069 0.0067 +0.0002 +2.99% 29/07
JOD/JPY 144.15 148.76 143.95 -4.51 -3.04% 29/07
JPY/KWD 0.0030 0.0030 0.0029 +0.0001 +3.45% 29/07
KWD/JPY 337.53 348.45 337.34 -10.57 -3.04% 29/07
JPY/SAR 0.0368 0.0368 0.0356 +0.0011 +3.09% 29/07
SAR/JPY 27.22 28.09 27.19 -0.85 -3.04% 29/07
JPY/LBP 14.84 14.83 14.29 +0.45 +3.14% 29/07
JPY/ARS 0.1471 0.1474 0.1424 +0.0043 +3.01% 29/07
ARS/JPY 6.8013 7.0212 6.7832 -0.2028 -2.90% 29/07
JPY/BRL 0.0319 0.0320 0.0311 +0.0006 +1.92% 29/07
BRL/JPY 31.411 32.155 31.281 -0.605 -1.89% 29/07
JPY/CLP 6.4202 6.5075 6.3036 +0.0968 +1.53% 29/07
VEF/JPY 0.0980 0.0980 0.0948 +0.0030 +3.16% 29/07
JPY/JMD 1.2570 1.2421 1.2012 +0.0380 +3.16% 29/07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
EUR/KZT 394.610 391.820 391.610 -0.210 -0.05% 29/07
GBP/KZT 467.870 465.625 464.315 -0.675 -0.15% 29/07
RUB/KZT 5.3765 5.3451 5.2511 +0.0288 +0.54% 29/07
USD/KZT 355.080 353.730 352.380 -1.070 -0.30% 29/07

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 29/07
AUD/KRW 846.62 847.65 841.27 +1.75 +0.21% 29/07
NZD/KRW 803.100 804.540 793.090 +6.690 +0.84% 29/07
BTC/KRW 545,000 525,142 525,142 0 0.00% 28/07
KRW/JPY 9.1777 9.3710 9.1596 -0.1834 -1.96% 29/07
JPY/KRW 10.9120 10.9195 10.6710 +0.2170 +2.03% 29/07
KRW/THB 3.1304 3.1326 3.0957 +0.0287 +0.93% 29/07
THB/KRW 32.012 32.303 31.924 -0.295 -0.92% 29/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 29/07
SGD/KRW 831.190 833.015 826.520 -0.330 -0.04% 29/07
KRW/HKD 0.6977 0.6981 0.6890 +0.0079 +1.15% 29/07
HKD/KRW 143.550 145.145 143.250 -1.650 -1.14% 29/07
KRW/INR 6.0030 6.0076 5.9533 +0.0389 +0.65% 29/07
INR/KRW 16.7070 16.7960 16.6470 -0.0960 -0.57% 29/07
KRW/TWD 2.9337 2.8578 2.8378 +0.0112 +0.39% 29/07
TWD/KRW 35.090 35.243 34.992 -0.139 -0.39% 29/07
KRW/CNY 0.5977 0.5975 0.5912 +0.0051 +0.86% 29/07
CNY/KRW 167.80 169.20 167.31 -1.46 -0.86% 29/07
KRW/IDR 11.7940 11.7950 11.6365 +0.1110 +0.95% 29/07
IDR/KRW 8.4946 8.5938 8.4781 -0.0810 -0.95% 29/07
KRW/MYR 0.3625 0.3646 0.3593 +0.0008 +0.22% 29/07
MYR/KRW 275.130 278.025 274.365 -2.775 -1.00% 29/07
PHP/KRW 23.65 23.89 23.60 -0.28 -1.16% 29/07
PKR/KRW 10.62 10.73 10.60 -0.12 -1.14% 29/07
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 29/07
GBP/KRW 1,473.10 1,484.40 1,465.60 -9.30 -0.63% 29/07
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 29/07
CHF/KRW 1,148.80 1,153.80 1,142.50 +0.40 +0.03% 29/07
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 29/07
EUR/KRW 1,244.32 1,248.72 1,240.37 -3.00 -0.24% 29/07
DKK/KRW 167.33 168.32 166.68 -0.43 -0.26% 29/07
HUF/KRW 3.9988 4.0260 3.9734 -0.0045 -0.11% 29/07
ISK/KRW 9.2051 9.4055 9.1855 -0.1099 -1.18% 29/07
NOK/KRW 131.95 132.72 130.87 +0.28 +0.21% 29/07
PLN/KRW 285.76 287.42 284.39 -0.32 -0.11% 29/07
RUB/KRW 16.87 16.96 16.62 -0.05 -0.27% 29/07
SEK/KRW 130.14 130.88 129.68 -0.26 -0.20% 29/07
TRY/KRW 372.78 375.05 370.40 -1.14 -0.30% 29/07
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 29/07
USD/KRW 1,113.95 1,125.65 1,110.93 -12.50 -1.11% 29/07
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 29/07
CAD/KRW 854.30 855.98 847.98 -1.70 -0.20% 29/07
MXN/KRW 59.41 59.76 59.08 -0.22 -0.37% 29/07
KRW/ZAR 1.2490 1.2642 1.2441 -0.0089 -0.71% 29/07
ZAR/KRW 80.138 80.361 79.106 +0.523 +0.66% 29/07
AED/KRW 303.29 306.47 302.46 -3.40 -1.11% 29/07
ILS/KRW 292.01 294.26 291.17 -2.39 -0.81% 29/07
SAR/KRW 297.05 300.19 296.24 -3.30 -1.10% 29/07
ARS/KRW 74.27 74.95 73.80 -0.66 -0.89% 29/07
BRL/KRW 342.35 345.04 340.18 +0.12 +0.03% 29/07
CLP/KRW 1.7013 1.7108 1.6711 +0.0078 +0.46% 29/07
VEF/KRW 111.51 112.68 111.26 -1.25 -1.11% 29/07

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 67.9699 67.9699 67.5773 +0.3926 +0.58% 29/07

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,247.4 8,997.4 8,975.8 +21.6 +0.24% 29/07
USD/LAK 8,125.00 8,110.50 8,096.05 -0.50 -0.01% 29/07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.0783 8.8783 8.8534 +0.0249 +0.28% 29/07
USD/MOP 8.1689 7.9928 7.9867 +0.0022 +0.03% 29/07

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 25.2210 25.9990 25.1825 -0.7635 -2.94% 29/07
JPY/MYR 0.0395 0.0396 0.0386 +0.0008 +2.07% 29/07
MYR/THB 8.6025 8.6282 8.5527 -0.0072 -0.08% 29/07
THB/MYR 0.1160 0.1172 0.1155 -0.0008 -0.69% 29/07
MYR/SGD 0.3332 0.3336 0.3310 -0.0006 -0.18% 29/07
SGD/MYR 3.0084 3.0215 2.9979 +0.0047 +0.16% 29/07
MYR/HKD 1.9172 1.9212 1.9048 +0.0022 +0.11% 29/07
HKD/MYR 0.5198 0.5266 0.5179 -0.0048 -0.92% 29/07
MYR/KRW 275.130 278.025 274.365 -2.775 -1.00% 29/07
KRW/MYR 0.3625 0.3646 0.3593 +0.0008 +0.22% 29/07
MYR/INR 16.4840 16.6035 16.4395 -0.0750 -0.45% 29/07
INR/MYR 0.0605 0.0609 0.0602 -0.0003 -0.49% 29/07
MYR/TWD 8.0620 7.8888 7.8409 -0.0479 -0.61% 29/07
TWD/MYR 0.1263 0.1278 0.1261 -0.0010 -0.79% 29/07
MYR/CNY 1.6424 1.6471 1.6337 -0.0025 -0.15% 29/07
CNY/MYR 0.6072 0.6139 0.6054 -0.0039 -0.64% 29/07
MYR/IDR 3,241.10 3,240.75 3,217.95 -1.85 -0.06% 29/07
MYR/PKR 26.0530 26.0220 25.8065 +0.2065 +0.80% 29/07
PHP/MYR 0.0856 0.0867 0.0853 -0.0008 -0.93% 29/07
MYR/NZD 0.3447 0.3484 0.3428 -0.0037 -1.06% 29/07
NZD/MYR 2.9070 2.9179 2.8696 +0.0301 +1.05% 29/07
AUD/MYR 3.0637 3.0730 3.0431 +0.0118 +0.39% 29/07
MYR/DKK 1.6564 1.6570 1.6418 +0.0003 +0.02% 29/07
DKK/MYR 0.6055 0.6091 0.6035 -0.0001 -0.02% 29/07
CHF/MYR 4.1581 4.1833 4.1346 +0.0121 +0.29% 29/07
EUR/MYR 4.5047 4.5293 4.4886 -0.0002 -0.00% 29/07
GBP/MYR 5.3302 5.3838 5.3175 -0.0229 -0.43% 29/07
NOK/MYR 0.4775 0.4798 0.4721 +0.0021 +0.44% 29/07
PLN/MYR 1.0340 1.0391 1.0283 +0.0012 +0.12% 29/07
RUB/MYR 0.0610 0.0613 0.0602 -0.0001 -0.16% 29/07
SEK/MYR 0.4709 0.4746 0.4690 +0.0001 +0.02% 29/07
TRY/MYR 1.3489 1.3552 1.3394 -0.0011 -0.08% 29/07
MYR/ZAR 3.4338 3.5136 3.4169 -0.0586 -1.68% 29/07
ZAR/MYR 0.2900 0.2921 0.2860 +0.0025 +0.87% 29/07
CAD/MYR 3.0921 3.1042 3.0758 +0.0010 +0.03% 29/07
USD/MYR 4.0308 4.0843 4.0185 -0.0362 -0.89% 29/07
MXN/MYR 0.2149 0.2160 0.2134 -0.0004 -0.19% 29/07
AED/MYR 1.0974 1.1120 1.0941 -0.0098 -0.89% 29/07
ILS/MYR 1.0566 1.0671 1.0544 -0.0063 -0.59% 29/07
SAR/MYR 1.0749 1.0891 1.0715 -0.0095 -0.88% 29/07
ARS/MYR 0.2687 0.2717 0.2673 -0.0018 -0.67% 29/07
BRL/MYR 1.2388 1.2527 1.2314 +0.0032 +0.26% 29/07
VEF/MYR 0.4036 0.4088 0.4023 -0.0036 -0.89% 29/07

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.3100 15.3000 -0.0100 -0.07% 29/07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,338.7721 1,318.9128 1,316.7721 -2.1407 -0.16% 29/07
USD/MMK 1,204.7000 1,190.7000 1,184.9000 -4.9500 -0.42% 29/07

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 120.782 119.082 118.944 +0.138 +0.12% 29/07
CHF/NPR 112.09 111.15 109.39 +1.12 +1.02% 29/07
DKK/NPR 16.33 16.13 15.98 +0.12 +0.78% 29/07
HUF/NPR 0.3901 0.3858 0.3809 +0.0033 +0.87% 29/07
ISK/NPR 0.8981 0.8993 0.8853 -0.0019 -0.21% 29/07
NOK/NPR 12.88 12.74 12.52 +0.15 +1.22% 29/07
PLN/NPR 27.89 27.55 27.24 +0.24 +0.90% 29/07
RUB/NPR 1.6456 1.6254 1.5967 +0.0114 +0.71% 29/07
SEK/NPR 12.70 12.56 12.42 +0.10 +0.77% 29/07
TRY/NPR 36.37 35.88 35.49 +0.25 +0.69% 29/07
USD/NPR 108.680 107.385 107.150 -0.150 -0.14% 29/07
CAD/NPR 83.34 82.39 81.27 +0.60 +0.74% 29/07
MXN/NPR 5.7957 5.7220 5.6547 +0.0343 +0.60% 29/07
AED/NPR 29.59 29.24 29.17 -0.04 -0.14% 29/07
ILS/NPR 28.49 28.15 28.01 +0.05 +0.16% 29/07
SAR/NPR 28.98 28.65 28.57 -0.04 -0.13% 29/07
ARS/NPR 7.24 7.16 7.11 0.00 0.00% 29/07
BRL/NPR 33.40 33.18 32.55 +0.33 +1.02% 29/07
VEF/NPR 10.88 10.75 10.73 -0.01 -0.14% 29/07
AUD/NPR 82.61 81.53 80.44 +0.95 +1.18% 29/07
NZD/NPR 78.35 77.46 75.87 +1.37 +1.81% 29/07
CNY/NPR 16.37 16.16 16.10 +0.02 +0.12% 29/07
HKD/NPR 14.0093 13.8451 13.8057 -0.0222 -0.16% 29/07
INR/NPR 1.6294 1.6078 1.5988 +0.0053 +0.33% 29/07
JPY/NPR 1.0649 1.0507 1.0176 +0.0306 +3.00% 29/07
PHP/NPR 2.3074 2.2829 2.2693 -0.0044 -0.19% 29/07
PKR/NPR 1.0363 1.0235 1.0214 -0.0017 -0.17% 29/07
SGD/NPR 81.09 79.99 79.24 +0.70 +0.88% 29/07
THB/NPR 3.1246 3.0852 3.0732 +0.0019 +0.06% 29/07
TWD/NPR 3.4045 3.3719 3.3564 -0.0019 -0.06% 29/07
ZAR/NPR 7.82 7.74 7.55 +0.13 +1.65% 29/07

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 0.9733 1.0063 0.9722 -0.0308 -3.07% 29/07
JPY/PKR 1.0290 1.0278 1.0006 +0.0272 +2.72% 29/07
PKR/THB 0.3320 0.3331 0.3313 -0.0006 -0.18% 29/07
THB/PKR 3.0184 3.0148 3.0088 +0.0060 +0.20% 29/07
PKR/KRW 10.62 10.73 10.60 -0.12 -1.14% 29/07
PKR/INR 0.6363 0.6399 0.6353 -0.0032 -0.50% 29/07
INR/PKR 1.5755 1.5736 1.5647 +0.0090 +0.58% 29/07
PKR/IDR 125.05 126.21 124.38 -0.08 -0.07% 29/07
PKR/PHP 0.4492 0.4505 0.4480 +0.0001 +0.02% 29/07
PHP/PKR 2.2293 2.2322 2.2197 -0.0007 -0.03% 29/07
PKR/LKR 1.4201 1.3925 1.3897 -0.0013 -0.09% 29/07
PKR/NPR 1.0363 1.0235 1.0214 -0.0017 -0.17% 29/07
HKD/PKR 13.5340 13.5200 13.5120 0.0000 0.00% 29/07
MYR/PKR 26.0530 26.0220 25.8065 +0.2065 +0.80% 29/07
SGD/PKR 78.349 78.256 77.479 +0.776 +1.00% 29/07
TWD/PKR 3.3008 3.2969 3.2794 +0.0175 +0.53% 29/07
CNY/PKR 15.81 15.82 15.74 +0.04 +0.26% 29/07
PKR/HUF 2.6585 2.6873 2.6488 -0.0283 -1.05% 29/07
HUF/PKR 0.3770 0.3774 0.3721 +0.0039 +1.05% 29/07
PKR/CZK 0.2309 0.2328 0.2303 -0.0022 -0.94% 29/07
PKR/ISK 1.1564 1.1540 1.1381 +0.0005 +0.04% 29/07
ISK/PKR 0.8677 0.8787 0.8665 -0.0004 -0.05% 29/07
PKR/RUB 0.6297 0.6403 0.6284 -0.0055 -0.87% 29/07
RUB/PKR 1.5899 1.5912 1.5618 +0.0138 +0.88% 29/07
EUR/PKR 117.420 117.280 116.208 +1.020 +0.88% 29/07
GBP/PKR 138.910 139.195 137.720 +1.025 +0.74% 29/07
CHF/PKR 108.29 108.71 106.89 +1.27 +1.19% 29/07
DKK/PKR 15.77 15.78 15.61 +0.14 +0.89% 29/07
NOK/PKR 12.44 12.46 12.24 +0.17 +1.36% 29/07
PLN/PKR 26.93 26.95 26.62 +0.27 +1.03% 29/07
SEK/PKR 12.27 12.29 12.13 +0.12 +0.96% 29/07
TRY/PKR 35.15 35.12 34.69 +0.30 +0.86% 29/07
PKR/CLP 6.2479 6.3454 6.2417 -0.1007 -1.59% 29/07
ARS/PKR 7.00 7.00 6.96 +0.02 +0.25% 29/07
BRL/PKR 32.27 32.45 31.84 +0.38 +1.18% 29/07
VEF/PKR 10.51 10.50 10.49 0.01 0.00% 29/07
PKR/JMD 1.2233 1.2087 1.2075 -0.0002 -0.02% 29/07
PKR/KES 0.9838 0.9681 0.9659 -0.0003 -0.03% 29/07
PKR/XAF 5.6281 5.6448 5.6268 -0.0157 -0.28% 29/07
PKR/XOF 5.7878 5.7320 5.6316 -0.0300 -0.52% 29/07
EGP/PKR 11.8230 11.8285 11.8060 +0.0030 +0.03% 29/07
ZAR/PKR 7.5561 7.5774 7.3690 +0.1343 +1.81% 29/07
PKR/LBP 14.45 14.42 14.37 -0.00 -0.02% 29/07
AED/PKR 28.5870 28.5590 28.5330 +0.0075 +0.03% 29/07
BHD/PKR 278.430 278.100 277.915 +0.085 +0.03% 29/07
KWD/PKR 347.510 347.095 346.560 +0.365 +0.11% 29/07
OMR/PKR 272.750 272.520 272.180 +0.075 +0.03% 29/07
QAR/PKR 28.8350 28.8060 28.7775 +0.0070 +0.02% 29/07
SAR/PKR 27.9980 27.9735 27.9415 +0.0090 +0.03% 29/07
ILS/PKR 27.52 27.54 27.38 +0.09 +0.33% 29/07
AUD/PKR 79.839 79.744 78.702 +1.042 +1.32% 29/07
NZD/PKR 75.859 75.769 74.141 +1.627 +2.20% 29/07
CAD/PKR 80.495 80.492 79.552 +0.848 +1.07% 29/07
USD/PKR 105.000 104.915 104.800 +0.025 +0.02% 29/07
MXN/PKR 5.5995 5.5968 5.5270 +0.0427 +0.77% 29/07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1671 2.2394 2.1653 -0.0692 -3.09% 29/07
JPY/PHP 0.4616 0.4618 0.4467 +0.0143 +3.20% 29/07
PHP/THB 0.7393 0.7416 0.7373 -0.0015 -0.20% 29/07
THB/PHP 1.3546 1.3562 1.3490 +0.0035 +0.26% 29/07
PHP/HKD 0.1647 0.1651 0.1643 -0.0001 -0.06% 29/07
HKD/PHP 6.0733 6.0871 6.0571 +0.0020 +0.03% 29/07
PHP/KRW 23.65 23.89 23.60 -0.28 -1.16% 29/07
PHP/INR 1.4168 1.4254 1.4144 -0.0075 -0.53% 29/07
INR/PHP 0.7064 0.7070 0.7016 +0.0037 +0.53% 29/07
PHP/CNY 0.1409 0.1415 0.1408 -0.0005 -0.35% 29/07
CNY/PHP 7.0973 7.1020 7.0695 +0.0216 +0.31% 29/07
PHP/IDR 278.45 281.18 277.05 -0.26 -0.10% 29/07
PHP/MYR 0.0856 0.0867 0.0853 -0.0008 -0.93% 29/07
PHP/PKR 2.2293 2.2322 2.2197 -0.0007 -0.03% 29/07
PKR/PHP 0.4492 0.4505 0.4480 +0.0001 +0.02% 29/07
PHP/LKR 3.1620 3.1037 3.0874 -0.0037 -0.12% 29/07
PHP/NPR 2.3074 2.2829 2.2693 -0.0044 -0.19% 29/07
SGD/PHP 35.15 35.16 34.76 +0.37 +1.08% 29/07
TWD/PHP 1.4759 1.4811 1.4718 +0.0019 +0.13% 29/07
PHP/DKK 0.1413 0.1427 0.1412 -0.0013 -0.91% 29/07
DKK/PHP 7.0845 7.0830 7.0126 +0.0445 +0.63% 29/07
PHP/NOK 0.1795 0.1819 0.1787 -0.0025 -1.38% 29/07
NOK/PHP 5.5810 5.5952 5.4975 +0.0770 +1.40% 29/07
PHP/TRY 0.0635 0.0642 0.0634 -0.0006 -0.94% 29/07
TRY/PHP 15.77 15.77 15.57 +0.14 +0.88% 29/07
PHP/HUF 5.9195 5.9874 5.9011 -0.0649 -1.09% 29/07
HUF/PHP 0.1692 0.1694 0.1670 +0.0018 +1.08% 29/07
PHP/CZK 0.5140 0.5186 0.5130 -0.0049 -0.94% 29/07
PHP/SEK 0.1818 0.1835 0.1812 -0.0018 -0.98% 29/07
SEK/PHP 5.5044 5.5195 5.4481 +0.0531 +0.97% 29/07
PHP/ISK 2.5749 2.5754 2.5281 +0.0004 +0.02% 29/07
ISK/PHP 0.3893 0.3956 0.3883 -0.0001 -0.03% 29/07
PHP/RUB 1.4022 1.4263 1.4001 -0.0126 -0.89% 29/07
RUB/PHP 0.7134 0.7142 0.7011 +0.0064 +0.91% 29/07
EUR/PHP 52.701 52.688 52.164 +0.335 +0.64% 29/07
GBP/PHP 62.371 62.617 61.969 +0.083 +0.13% 29/07
CHF/PHP 48.59 48.80 47.99 +0.59 +1.22% 29/07
PLN/PHP 12.09 12.10 11.95 +0.13 +1.08% 29/07
PHP/ZAR 0.2954 0.3013 0.2940 -0.0055 -1.83% 29/07
ZAR/PHP 3.3857 3.4026 3.3155 +0.0523 +1.57% 29/07
PHP/EGP 0.1890 0.1890 0.1879 -0.0001 -0.05% 29/07
PHP/MAD 0.2078 0.2086 0.2069 -0.0014 -0.67% 29/07
PHP/KES 2.1907 2.1579 2.1486 -0.0014 -0.07% 29/07
PHP/NAD 0.2943 0.3025 0.2940 -0.0082 -2.71% 29/07
PHP/XAF 12.5318 12.5901 12.5005 -0.0386 -0.31% 29/07
PHP/XOF 12.8875 12.7669 12.5005 -0.0705 -0.55% 29/07
PHP/MXN 0.3983 0.4027 0.3978 -0.0032 -0.80% 29/07
MXN/PHP 2.5126 2.5136 2.4833 +0.0200 +0.80% 29/07
USD/PHP 47.115 47.218 46.995 +0.025 +0.05% 29/07
CAD/PHP 36.13 36.17 35.72 +0.33 +0.93% 29/07
PHP/CLP 13.91 14.14 13.89 -0.23 -1.62% 29/07
ARS/PHP 3.14 3.14 3.12 0.01 0.00% 29/07
BRL/PHP 14.49 14.58 14.30 +0.18 +1.27% 29/07
VEF/PHP 4.72 4.73 4.70 0.00 0.00% 29/07
PHP/JMD 2.7238 2.6954 2.6827 -0.0011 -0.04% 29/07
PHP/LBP 32.17 32.18 31.90 -0.02 -0.05% 29/07
AED/PHP 12.83 12.86 12.80 0.01 0.06% 29/07
ILS/PHP 12.35 12.37 12.29 +0.04 +0.35% 29/07
SAR/PHP 12.56 12.59 12.53 0.01 0.00% 29/07
AUD/PHP 35.81 35.83 35.31 +0.48 +1.37% 29/07
NZD/PHP 33.97 34.05 33.29 +0.67 +2.01% 29/07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9818 0.9874 0.9790 -0.0027 -0.27% 29/07
AUD/SGD 1.0335 1.0254 1.0128 +0.0092 +0.91% 29/07
SGD/NZD 1.0353 1.0469 1.0313 -0.0094 -0.90% 29/07
NZD/SGD 0.9684 0.9699 0.9552 +0.0091 +0.95% 29/07
BTC/SGD 891.88 882.10 869.33 -9.70 -1.10% 0:34:56
SGD/JPY 76.310 78.135 76.030 -1.565 -2.01% 29/07
JPY/SGD 0.0132 0.0132 0.0128 +0.0002 +1.55% 29/07
SGD/THB 25.9820 25.9675 25.7395 +0.2135 +0.83% 29/07
SGD/HKD 5.7857 5.7938 5.7251 +0.0560 +0.98% 29/07
HKD/SGD 0.1729 0.1746 0.1727 -0.0018 -1.03% 29/07
SGD/KRW 831.190 833.015 826.520 -0.330 -0.04% 29/07
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 29/07
SGD/INR 49.750 49.828 49.464 +0.200 +0.40% 29/07
SGD/TWD 23.7080 23.7105 23.5820 +0.0585 +0.25% 29/07
TWD/SGD 0.0420 0.0424 0.0420 -0.0004 -0.94% 29/07
SGD/CNY 4.9614 4.9550 4.9138 +0.0383 +0.78% 29/07
CNY/SGD 0.2020 0.2035 0.2016 -0.0016 -0.79% 29/07
SGD/IDR 9,791.30 9,791.50 9,673.05 +85.80 +0.88% 29/07
SGD/MYR 3.0084 3.0215 2.9979 +0.0047 +0.16% 29/07
MYR/SGD 0.3332 0.3336 0.3310 -0.0006 -0.18% 29/07
SGD/PHP 35.15 35.16 34.76 +0.37 +1.08% 29/07
SGD/PKR 78.349 78.256 77.479 +0.776 +1.00% 29/07
SGD/LKR 111.12 108.82 107.72 +1.03 +0.96% 29/07
SGD/NPR 81.09 79.99 79.24 +0.70 +0.88% 29/07
SGD/GBP 0.5647 0.5646 0.5601 +0.0035 +0.62% 29/07
GBP/SGD 1.7765 1.7858 1.7708 -0.0086 -0.48% 29/07
SGD/CHF 0.7231 0.7267 0.7182 -0.0014 -0.19% 29/07
CHF/SGD 1.3857 1.3930 1.3761 +0.0022 +0.16% 29/07
SGD/DKK 4.9726 4.9828 4.9484 +0.0052 +0.10% 29/07
DKK/SGD 0.2016 0.2021 0.2007 -0.0003 -0.15% 29/07
SGD/NOK 6.3062 6.3499 6.2616 -0.0204 -0.32% 29/07
NOK/SGD 0.1589 0.1597 0.1575 +0.0005 +0.32% 29/07
SGD/PLN 2.9101 2.9211 2.8977 +0.0006 +0.02% 29/07
PLN/SGD 0.3442 0.3452 0.3421 -0.0001 -0.03% 29/07
SGD/TRY 2.2314 2.2411 2.2233 +0.0045 +0.20% 29/07
TRY/SGD 0.4490 0.4498 0.4462 -0.0009 -0.20% 29/07
SGD/HUF 207.98 208.89 206.85 -0.01 -0.00% 29/07
SGD/CZK 18.07 18.12 17.99 +0.03 +0.15% 29/07
SGD/EUR 0.6684 0.6699 0.6653 +0.0007 +0.10% 29/07
EUR/SGD 1.4994 1.5030 1.4926 -0.0020 -0.13% 29/07
SGD/SEK 6.3913 6.4065 6.3489 +0.0052 +0.08% 29/07
SEK/SGD 0.1567 0.1575 0.1561 -0.0002 -0.13% 29/07
SGD/ISK 90.49 90.35 88.31 +0.99 +1.11% 29/07
SGD/RON 2.9838 2.9904 2.9663 +0.0056 +0.19% 29/07
SGD/RUB 49.27 49.75 49.09 +0.08 +0.17% 29/07
SGD/LTL 2.1887 2.1898 2.1662 +0.0222 +1.02% 29/07
SGD/USD 0.7465 0.7467 0.7385 +0.0079 +1.07% 29/07
USD/SGD 1.3411 1.3542 1.3392 -0.0144 -1.06% 29/07
SGD/MXN 13.9990 14.0470 13.9480 +0.0425 +0.30% 29/07
MXN/SGD 0.0715 0.0717 0.0711 -0.0002 -0.28% 29/07
SGD/CAD 0.9734 0.9763 0.9689 +0.0013 +0.13% 29/07
CAD/SGD 1.0300 1.0322 1.0234 -0.0008 -0.08% 29/07
SGD/ZAR 10.3740 10.5130 10.2990 -0.0765 -0.73% 29/07
ZAR/SGD 0.0965 0.0971 0.0951 +0.0008 +0.84% 29/07
SGD/EGP 6.6435 6.6293 6.5565 +0.0686 +1.05% 29/07
SGD/MAD 7.3009 7.2946 7.2383 +0.0312 +0.43% 29/07
SGD/KES 76.98 75.70 74.86 +0.76 +1.01% 29/07
SGD/NAD 10.3410 10.5716 10.3311 -0.1761 -1.68% 29/07
SGD/XAF 440.39 440.62 436.70 +3.35 +0.77% 29/07
SGD/XOF 452.88 447.50 436.70 +2.30 +0.52% 29/07
SGD/AED 2.7411 2.7418 2.7123 +0.0281 +1.04% 29/07
AED/SGD 0.3651 0.3687 0.3647 -0.0039 -1.06% 29/07
SGD/ILS 2.8486 2.8479 2.8250 +0.0184 +0.65% 29/07
ILS/SGD 0.3517 0.3540 0.3511 -0.0025 -0.71% 29/07
SGD/JOD 0.5302 0.5292 0.5229 +0.0054 +1.03% 29/07
SGD/SAR 2.8012 2.7996 2.7677 +0.0280 +1.01% 29/07
SAR/SGD 0.3578 0.3613 0.3572 -0.0037 -1.02% 29/07
SGD/BHD 0.2834 0.2815 0.2784 +0.0029 +1.04% 29/07
SGD/OMR 0.2883 0.2875 0.2843 +0.0030 +1.06% 29/07
SGD/QAR 2.7184 2.7183 2.6891 +0.0274 +1.02% 29/07
SGD/LBP 1,130.34 1,128.88 1,113.74 +11.41 +1.02% 29/07
SGD/ARS 11.2030 11.2260 11.0830 +0.0970 +0.87% 29/07
ARS/SGD 0.0894 0.0902 0.0891 -0.0008 -0.89% 29/07
SGD/BRL 2.4274 2.4426 2.4021 -0.0044 -0.18% 29/07
BRL/SGD 0.4129 0.4163 0.4094 +0.0007 +0.17% 29/07
SGD/CLP 488.88 495.60 488.22 -2.67 -0.54% 29/07
SGD/VEF 7.4610 7.4574 7.3770 +0.0755 +1.02% 29/07
VEF/SGD 0.1343 0.1356 0.1341 -0.0013 -0.96% 29/07
SGD/BBD 1.5294 1.4966 1.4803 +0.0155 +1.05% 29/07
SGD/JMD 95.72 94.56 93.53 +0.98 +1.05% 29/07
SGD/XCD 2.0271 2.0174 1.9957 +0.0204 +1.02% 29/07
SGD/PAB 0.7628 0.7464 0.7383 +0.0076 +1.03% 29/07

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 165.513 162.013 161.705 +0.308 +0.19% 29/07
GBP/LKR 196.240 192.165 191.910 +0.180 +0.09% 29/07
CHF/LKR 153.60 151.22 148.72 +1.64 +1.10% 29/07
DKK/LKR 22.38 21.94 21.72 +0.18 +0.81% 29/07
HUF/LKR 0.5346 0.5249 0.5178 +0.0049 +0.95% 29/07
ISK/LKR 1.2307 1.2227 1.2045 -0.0017 -0.14% 29/07
NOK/LKR 17.64 17.34 17.03 +0.22 +1.28% 29/07
PLN/LKR 38.21 37.49 37.04 +0.36 +0.96% 29/07
RUB/LKR 2.2551 2.2113 2.1723 +0.0172 +0.79% 29/07
SEK/LKR 17.40 17.09 16.88 +0.15 +0.87% 29/07
TRY/LKR 49.85 48.81 48.27 +0.37 +0.76% 29/07
USD/LKR 148.930 145.990 145.780 -0.095 -0.07% 29/07
CAD/LKR 114.19 112.11 110.57 +0.90 +0.81% 29/07
MXN/LKR 7.9422 7.7849 7.6908 +0.0525 +0.68% 29/07
AED/LKR 40.55 39.75 39.69 -0.03 -0.07% 29/07
ILS/LKR 39.04 38.30 38.10 +0.09 +0.24% 29/07
SAR/LKR 39.71 38.94 38.86 -0.02 -0.05% 29/07
ARS/LKR 9.93 9.73 9.67 +0.01 +0.14% 29/07
BRL/LKR 45.77 45.14 44.28 +0.48 +1.09% 29/07
VEF/LKR 14.91 14.61 14.59 -0.01 -0.07% 29/07
AUD/LKR 113.20 110.92 109.36 +1.37 +1.25% 29/07
NZD/LKR 107.36 105.38 103.15 +1.94 +1.89% 29/07
CNY/LKR 22.44 21.99 21.90 +0.04 +0.19% 29/07
HKD/LKR 19.19 18.82 18.78 -0.02 -0.12% 29/07
INR/LKR 2.2328 2.1874 2.1745 +0.0089 +0.41% 29/07
JPY/LKR 1.4592 1.4295 1.3834 +0.0427 +3.08% 29/07
PHP/LKR 3.1620 3.1037 3.0874 -0.0037 -0.12% 29/07
PKR/LKR 1.4201 1.3925 1.3897 -0.0013 -0.09% 29/07
SGD/LKR 111.12 108.82 107.72 +1.03 +0.96% 29/07
THB/LKR 4.2819 4.1963 4.1781 +0.0057 +0.14% 29/07
TWD/LKR 4.6654 4.5857 4.5631 +0.0008 +0.02% 29/07
ZAR/LKR 10.72 10.54 10.28 +0.18 +1.74% 29/07

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0412 0.0418 0.0412 -0.0005 -1.20% 29/07
AUD/TWD 24.6530 24.0540 23.9765 -0.0775 -0.32% 29/07
TWD/NZD 0.0434 0.0443 0.0434 -0.0009 -2.03% 29/07
NZD/TWD 23.3490 22.7085 22.6155 +0.0650 +0.29% 29/07
TWD/JPY 3.2165 3.2957 3.2117 -0.0773 -2.35% 29/07
JPY/TWD 0.3176 0.3089 0.3035 +0.0039 +1.28% 29/07
TWD/THB 1.0971 1.0981 1.0899 +0.0057 +0.52% 29/07
THB/TWD 0.9419 0.9171 0.9160 +0.0001 +0.01% 29/07
TWD/SGD 0.0420 0.0424 0.0420 -0.0004 -0.94% 29/07
SGD/TWD 23.7080 23.7105 23.5820 +0.0585 +0.25% 29/07
TWD/HKD 0.2430 0.2441 0.2425 +0.0002 +0.08% 29/07
HKD/TWD 4.2294 4.1216 4.1134 -0.0044 -0.11% 29/07
TWD/KRW 35.090 35.243 34.992 -0.139 -0.39% 29/07
KRW/TWD 2.9337 2.8578 2.8378 +0.0112 +0.39% 29/07
TWD/INR 2.0904 2.1061 2.0894 -0.0082 -0.39% 29/07
INR/TWD 0.4899 0.4770 0.4762 +0.0003 +0.06% 29/07
TWD/CNY 0.2095 0.2094 0.2081 +0.0010 +0.48% 29/07
CNY/TWD 4.8093 4.8102 4.7811 +0.0082 +0.17% 29/07
TWD/IDR 413.360 413.080 410.095 +2.285 +0.56% 29/07
IDR/TWD 0.2489 0.2438 0.2421 -0.0013 -0.53% 29/07
TWD/MYR 0.1263 0.1278 0.1261 -0.0010 -0.79% 29/07
MYR/TWD 8.0620 7.8888 7.8409 -0.0479 -0.61% 29/07
TWD/PHP 1.4759 1.4811 1.4718 +0.0019 +0.13% 29/07
TWD/PKR 3.3008 3.2969 3.2794 +0.0175 +0.53% 29/07
TWD/LKR 4.6654 4.5857 4.5631 +0.0008 +0.02% 29/07
TWD/NPR 3.4045 3.3719 3.3564 -0.0019 -0.06% 29/07
TWD/GBP 0.0237 0.0238 0.0236 -0.0001 -0.42% 29/07
GBP/TWD 42.237 42.339 41.949 +0.177 +0.42% 29/07
TWD/CHF 0.0304 0.0307 0.0303 -0.0003 -0.98% 29/07
CHF/TWD 33.656 32.734 32.451 +0.283 +0.87% 29/07
TWD/DKK 0.2086 0.2108 0.2085 -0.0017 -0.81% 29/07
DKK/TWD 4.9028 4.7683 4.7591 +0.0092 +0.19% 29/07
TWD/NOK 0.2646 0.2686 0.2644 -0.0033 -1.23% 29/07
NOK/TWD 3.7818 3.7823 3.7226 +0.0471 +1.26% 29/07
TWD/PLN 0.1222 0.1236 0.1221 -0.0012 -0.97% 29/07
PLN/TWD 8.19 8.19 8.09 +0.08 +0.95% 29/07
TWD/TRY 0.0936 0.0947 0.0936 -0.0007 -0.74% 29/07
TRY/TWD 10.69 10.69 10.56 +0.08 +0.75% 29/07
TWD/HUF 8.7336 8.8352 8.7158 -0.0838 -0.95% 29/07
TWD/CZK 0.7584 0.7662 0.7576 -0.0063 -0.82% 29/07
TWD/EUR 0.0280 0.0283 0.0280 -0.0003 -1.06% 29/07
EUR/TWD 36.465 35.465 35.407 +0.058 +0.16% 29/07
TWD/SEK 0.2683 0.2710 0.2680 -0.0023 -0.85% 29/07
SEK/TWD 3.7299 3.7308 3.6899 +0.0310 +0.84% 29/07
TWD/ISK 3.7992 3.8048 3.7397 +0.0057 +0.15% 29/07
TWD/RON 0.1253 0.1266 0.1251 -0.0009 -0.71% 29/07
TWD/RUB 2.0689 2.1027 2.0688 -0.0158 -0.76% 29/07
RUB/TWD 0.4834 0.4834 0.4756 +0.0037 +0.77% 29/07
TWD/LTL 0.0919 0.0923 0.0917 +0.0001 +0.11% 29/07
TWD/USD 0.0313 0.0315 0.0313 0.0000 0.00% 29/07
USD/TWD 31.926 31.985 31.790 -0.026 -0.08% 29/07
TWD/MXN 0.5877 0.5945 0.5872 -0.0040 -0.68% 29/07
MXN/TWD 1.7026 1.7029 1.6821 +0.0113 +0.67% 29/07
TWD/CAD 0.0409 0.0413 0.0408 -0.0003 -0.73% 29/07
CAD/TWD 24.9320 24.2980 24.2480 -0.0120 -0.05% 29/07
TWD/ZAR 0.4358 0.4447 0.4349 -0.0074 -1.67% 29/07
ZAR/TWD 2.3145 2.2574 2.2442 +0.0069 +0.31% 29/07
TWD/EGP 0.2789 0.2795 0.2776 +0.0002 +0.07% 29/07
TWD/MAD 0.3065 0.3081 0.3058 -0.0015 -0.49% 29/07
TWD/KES 3.2322 3.1897 3.1689 +0.0021 +0.07% 29/07
TWD/NAD 0.4342 0.4465 0.4340 -0.0116 -2.60% 29/07
TWD/XAF 18.49 18.60 18.49 -0.03 -0.17% 29/07
TWD/XOF 19.01 18.89 18.49 -0.08 -0.42% 29/07
TWD/AED 0.1151 0.1155 0.1148 +0.0001 +0.09% 29/07
AED/TWD 8.6923 8.7021 8.6548 -0.0068 -0.08% 29/07
TWD/ILS 0.1196 0.1202 0.1194 -0.0003 -0.25% 29/07
ILS/TWD 8.3690 8.3716 8.3205 +0.0184 +0.22% 29/07
TWD/JOD 0.0223 0.0223 0.0221 0.0000 0.00% 29/07
TWD/SAR 0.1176 0.1180 0.1170 +0.0001 +0.09% 29/07
SAR/TWD 8.5136 8.5284 8.4773 -0.0060 -0.07% 29/07
TWD/BHD 0.0119 0.0119 0.0118 0.0000 0.00% 29/07
TWD/OMR 0.0121 0.0121 0.0120 +0.0001 +0.83% 29/07
TWD/QAR 0.1141 0.1146 0.1139 +0.0001 +0.09% 29/07
TWD/LBP 47.46 47.54 47.14 +0.04 +0.08% 29/07
TWD/ARS 0.4703 0.4738 0.4696 -0.0005 -0.11% 29/07
ARS/TWD 2.1285 2.1293 2.1105 +0.0031 +0.15% 29/07
TWD/BRL 0.1020 0.1033 0.1015 -0.0011 -1.07% 29/07
BRL/TWD 9.81 9.85 9.68 +0.10 +1.08% 29/07
TWD/CLP 20.53 20.92 20.51 -0.31 -1.48% 29/07
TWD/VEF 0.3133 0.3142 0.3123 +0.0002 +0.06% 29/07
VEF/TWD 3.20 3.20 3.18 -0.00 -0.08% 29/07
TWD/BBD 0.0642 0.0631 0.0627 +0.0001 +0.16% 29/07
TWD/JMD 4.0188 3.9846 3.9620 +0.0037 +0.09% 29/07
TWD/XCD 0.0851 0.0850 0.0845 +0.0001 +0.12% 29/07
TWD/PAB 0.0320 0.0315 0.0313 0.0000 0.00% 29/07

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.8701 8.7451 8.6893 +0.0558 +0.64% 29/07
USD/TJS 7.9815 7.8690 7.8384 +0.0306 +0.39% 29/07

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0378 0.0383 0.0378 -0.0004 -1.05% 29/07
AUD/THB 26.4730 26.4720 26.1120 +0.2975 +1.14% 29/07
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 28/07
NZD/THB 25.1170 25.1460 24.6415 +0.4410 +1.79% 29/07
THB/JPY 2.9344 3.0223 2.9308 -0.0875 -2.90% 29/07
JPY/THB 0.3412 0.3412 0.3310 +0.0097 +2.93% 29/07
THB/HKD 0.2230 0.2234 0.2220 +0.0005 +0.22% 29/07
HKD/THB 4.4875 4.5026 4.4784 -0.0106 -0.24% 29/07
THB/KRW 32.012 32.303 31.924 -0.295 -0.92% 29/07
KRW/THB 3.1304 3.1326 3.0957 +0.0287 +0.93% 29/07
THB/INR 1.9192 1.9266 1.9150 -0.0053 -0.28% 29/07
INR/THB 0.5223 0.5222 0.5191 +0.0017 +0.33% 29/07
THB/TWD 0.9419 0.9171 0.9160 +0.0001 +0.01% 29/07
TWD/THB 1.0971 1.0981 1.0899 +0.0057 +0.52% 29/07
THB/CNY 0.1911 0.1912 0.1904 -0.0002 -0.10% 29/07
CNY/THB 5.2455 5.2502 5.2264 +0.0028 +0.05% 29/07
THB/IDR 377.110 377.460 373.735 +0.105 +0.03% 29/07
IDR/THB 0.2656 0.2676 0.2649 0.0000 0.00% 29/07
THB/MYR 0.1160 0.1172 0.1155 -0.0008 -0.69% 29/07
MYR/THB 8.6025 8.6282 8.5527 -0.0072 -0.08% 29/07
THB/PHP 1.3546 1.3562 1.3490 +0.0035 +0.26% 29/07
PHP/THB 0.7393 0.7416 0.7373 -0.0015 -0.20% 29/07
THB/PKR 3.0184 3.0148 3.0088 +0.0060 +0.20% 29/07
PKR/THB 0.3320 0.3331 0.3313 -0.0006 -0.18% 29/07
THB/LKR 4.2819 4.1963 4.1781 +0.0057 +0.14% 29/07
THB/NPR 3.1246 3.0852 3.0732 +0.0019 +0.06% 29/07
SGD/THB 25.9820 25.9675 25.7395 +0.2135 +0.83% 29/07
THB/DKK 0.1915 0.1928 0.1910 -0.0013 -0.67% 29/07
DKK/THB 5.2268 5.2365 5.1876 +0.0354 +0.68% 29/07
THB/NOK 0.2430 0.2459 0.2416 -0.0028 -1.14% 29/07
NOK/THB 4.1248 4.1395 4.0663 +0.0466 +1.14% 29/07
THB/TRY 0.0859 0.0868 0.0858 -0.0005 -0.58% 29/07
TRY/THB 11.65 11.66 11.53 +0.08 +0.65% 29/07
THB/HUF 8.0157 8.0866 7.9818 -0.0672 -0.83% 29/07
HUF/THB 0.1250 0.1253 0.1237 +0.0010 +0.81% 29/07
THB/CZK 0.6961 0.7009 0.6943 -0.0050 -0.71% 29/07
THB/SEK 0.2462 0.2481 0.2451 -0.0018 -0.73% 29/07
SEK/THB 4.0682 4.0806 4.0310 +0.0307 +0.76% 29/07
THB/ISK 3.4869 3.4822 3.4245 +0.0094 +0.27% 29/07
ISK/THB 0.2877 0.2920 0.2872 -0.0008 -0.28% 29/07
THB/RUB 1.8988 1.9269 1.8941 -0.0123 -0.64% 29/07
RUB/THB 0.5273 0.5280 0.5189 +0.0036 +0.69% 29/07
EUR/THB 38.884 38.961 38.589 +0.265 +0.69% 29/07
GBP/THB 46.050 46.282 45.820 +0.086 +0.19% 29/07
CHF/THB 35.908 36.077 35.520 +0.344 +0.97% 29/07
PLN/THB 8.93 8.95 8.84 +0.07 +0.84% 29/07
THB/ZAR 0.4000 0.4077 0.3976 -0.0062 -1.53% 29/07
ZAR/THB 2.5056 2.5150 2.4533 +0.0388 +1.57% 29/07
THB/EGP 0.2560 0.2556 0.2541 +0.0006 +0.24% 29/07
THB/MAD 0.2813 0.2820 0.2798 -0.0011 -0.39% 29/07
THB/KES 2.9665 2.9188 2.9026 +0.0055 +0.19% 29/07
THB/NAD 0.3985 0.4090 0.3980 -0.0101 -2.47% 29/07
THB/XAF 16.97 17.01 16.94 -0.01 -0.05% 29/07
THB/XOF 17.45 17.29 16.94 -0.05 -0.30% 29/07
THB/MXN 0.5394 0.5448 0.5381 -0.0030 -0.55% 29/07
MXN/THB 1.8570 1.8595 1.8357 +0.0101 +0.55% 29/07
USD/THB 34.794 34.933 34.741 -0.064 -0.18% 29/07
CAD/THB 26.694 26.739 26.418 +0.176 +0.66% 29/07
THB/AED 0.1056 0.1057 0.1051 +0.0002 +0.19% 29/07
AED/THB 9.4808 9.5084 9.4630 -0.0185 -0.19% 29/07
THB/ILS 0.1098 0.1100 0.1094 -0.0002 -0.18% 29/07
ILS/THB 9.1281 9.1552 9.0918 +0.0094 +0.10% 29/07
THB/SAR 0.1079 0.1080 0.1074 +0.0002 +0.19% 29/07
SAR/THB 9.2859 9.3143 9.2636 -0.0135 -0.15% 29/07
THB/BHD 0.0109 0.0109 0.0108 0.0000 0.00% 29/07
THB/QAR 0.1048 0.1048 0.1042 +0.0002 +0.19% 29/07
THB/LBP 43.56 43.51 43.16 +0.09 +0.20% 29/07
THB/ARS 0.4316 0.4336 0.4304 +0.0001 +0.02% 29/07
ARS/THB 2.3216 2.3231 2.3080 +0.0006 +0.03% 29/07
THB/BRL 0.0936 0.0946 0.0928 -0.0009 -0.95% 29/07
BRL/THB 10.70 10.78 10.57 +0.10 +0.96% 29/07
THB/CLP 18.83 19.14 18.81 -0.27 -1.39% 29/07
VEF/THB 3.49 3.50 3.48 -0.00 -0.11% 29/07
THB/JMD 3.6885 3.6462 3.6277 +0.0078 +0.21% 29/07

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,313.04 3,278.04 3,272.90 +5.14 +0.16% 29/07
USD/UZS 3,015.00 2,985.50 2,949.65 0.00 0.00% 29/07

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0265 0.0268 0.0265 0.000 0.00% 29/07
EUR/VND 25,179.0 24,779.0 24,721.0 +58.0 +0.23% 29/07
GBP/VND 29,854.0 29,379.5 29,338.5 +41.0 +0.14% 29/07
USD/VND 22,657.0 22,318.0 22,297.0 -4.0 -0.02% 29/07