We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN74.19073.19073.130+0.060+0.08%29/08

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT103.719101.919101.837+0.082+0.08%29/08
GBP/BDT130.540128.275128.105+0.170+0.13%29/08
USD/BDT78.66177.29677.231+0.065+0.08%29/08

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49020.48280.48270.00000.00%29/08
GBP/BND2.10312.07242.07160.00000.00%29/08
EUR/BND1.67121.64691.6462-0.0007-0.04%29/08
USD/BND1.26751.24921.2486-0.0005-0.04%29/08

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,467.605,367.605,362.60+5.00+0.09%29/08
USD/KHR4,146.904,071.054,066.75+4.30+0.11%29/08

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.17440.17440.1738+0.0003+0.17%29/08
AUD/CNY5.74775.76515.7333-0.0073-0.13%29/08
CNY/NZD0.19480.19480.1938+0.0004+0.21%29/08
NZD/CNY5.14615.16615.1335-0.0101-0.20%29/08
BTC/CNY823.66823.66823.660.000.00%28/08
CNY/JPY16.956016.944016.8320+0.0515+0.30%29/08
JPY/CNY0.05910.05940.0590-0.0002-0.34%29/08
CNY/THB5.20795.20495.1916+0.0042+0.08%29/08
THB/CNY0.19250.19300.1922-0.0001-0.05%29/08
CNY/SGD0.20330.20340.2030-0.0001-0.05%29/08
SGD/CNY4.92784.94094.9137+0.0059+0.12%29/08
CNY/HKD1.26101.26291.2567-0.0008-0.06%29/08
HKD/CNY0.79400.79570.7918+0.0005+0.06%29/08
CNY/KRW165.28165.51164.83-0.16-0.10%29/08
KRW/CNY0.60680.60830.6046+0.0009+0.15%29/08
CNY/INR9.88389.86999.8379-0.0026-0.03%29/08
INR/CNY0.10170.10190.1013+0.0001+0.10%29/08
CNY/TWD4.98704.86384.8600+0.0006+0.01%29/08
TWD/CNY0.20510.20640.2049-0.0007-0.34%29/08
CNY/IDR1,906.761,910.831,901.78-3.60-0.19%29/08
IDR/CNY0.05240.05270.0523-0.0001-0.19%29/08
CNY/MYR0.51520.51510.5128+0.0010+0.19%29/08
MYR/CNY1.94461.95751.9418-0.0097-0.50%29/08
CNY/PHP7.09797.12277.0916-0.0269-0.38%29/08
PHP/CNY0.14120.14100.1404+0.0005+0.36%29/08
CNY/PKR16.7316.6016.53-0.07-0.42%29/08
CNY/LKR21.2221.2021.18-0.00-0.01%29/08
CNY/NPR15.9815.7915.77-0.02-0.15%29/08
CNY/GBP0.09810.09830.09800.00000.00%29/08
GBP/CNY10.218010.234010.1770+0.0150+0.15%29/08
CNY/CHF0.14950.14950.1488+0.0005+0.34%29/08
CHF/CNY6.70076.74196.6894-0.0205-0.31%29/08
CNY/DKK0.92390.92290.9166+0.0026+0.28%29/08
DKK/CNY1.08501.09101.0835-0.0031-0.29%29/08
CNY/NOK1.00931.00951.0043+0.0026+0.26%29/08
NOK/CNY0.99340.99570.9906-0.0020-0.20%29/08
CNY/PLN0.52220.52340.5199+0.0001+0.02%29/08
PLN/CNY1.92001.92401.9108-0.0004-0.02%29/08
CNY/TRY0.35220.35230.3506+0.0008+0.23%29/08
TRY/CNY2.84502.85242.8384-0.0060-0.21%29/08
CNY/HUF39.0739.1138.84+0.11+0.28%29/08
CNY/CZK3.44353.44273.4206+0.0005+0.01%29/08
CNY/EUR0.12390.12390.1234+0.0004+0.32%29/08
EUR/CNY8.08248.13028.0708-0.0257-0.32%29/08
CNY/SEK1.13871.13891.1302+0.0031+0.27%29/08
SEK/CNY0.88010.88480.8781-0.0025-0.28%29/08
CNY/ISK19.0219.0318.98-0.05-0.25%29/08
CNY/RON0.54660.54610.5429+0.0024+0.44%29/08
CNY/RUB6.04746.05465.9605+0.0465+0.78%29/08
RUB/CNY0.16610.16780.1652-0.0013-0.78%29/08
CNY/UAH2.23102.19632.1940-0.0020-0.09%29/08
CNY/LTL0.42770.42790.4260+0.0013+0.30%29/08
CNY/USD0.16300.16280.16270.00000.00%29/08
USD/CNY6.15346.14726.1428+0.0006+0.01%29/08
CNY/MXN2.13062.13232.1238-0.0004-0.02%29/08
MXN/CNY0.47030.47080.4690+0.0001+0.02%29/08
CNY/CAD0.17710.17710.1760+0.0003+0.17%29/08
CAD/CNY5.65725.68675.6485-0.0058-0.10%29/08
CNY/ZAR1.73861.73751.7234+0.0028+0.16%29/08
ZAR/CNY0.57670.58020.5756-0.0013-0.23%29/08
CNY/EGP1.16751.16481.1627+0.0003+0.03%29/08
CNY/MAD1.38401.38341.3739+0.0019+0.14%29/08
CNY/KES14.6414.4214.37-0.01-0.07%29/08
CNY/NAD1.75781.73561.7294-0.0057-0.33%29/08
CNY/XAF80.9880.9980.930.000.00%29/08
CNY/AED0.59810.59800.5975-0.0001-0.02%29/08
AED/CNY1.67531.67361.6724+0.0001+0.01%29/08
CNY/ILS0.58230.58220.5795+0.0005+0.09%29/08
ILS/CNY1.72151.72551.7175-0.0015-0.09%29/08
CNY/JOD0.11570.11530.11520.00000.00%29/08
CNY/SAR0.61110.61060.6101-0.0002-0.03%29/08
SAR/CNY1.64081.63911.6377+0.0004+0.02%29/08
CNY/BHD0.06170.06140.06130.00000.00%29/08
CNY/OMR0.06290.06270.06260.00000.00%29/08
CNY/QAR0.59320.59290.5923-0.0001-0.02%29/08
CNY/LBP170.92170.93170.81-0.02-0.01%29/08
CNY/ARS1.36841.36951.3664+0.0001+0.01%29/08
ARS/CNY0.73230.73190.73020.00000.00%29/08
CNY/BRL0.36430.36550.3636-0.0012-0.33%29/08
BRL/CNY2.75322.75012.7357+0.0067+0.24%29/08
CNY/CLP95.5997.0295.47-1.25-1.30%29/08
CNY/VEF0.70110.69960.6991-0.0001-0.01%29/08
VEF/CNY1.43201.43051.4295+0.0001+0.01%29/08
CNY/BBD0.33310.32700.3265+0.0003+0.09%29/08
CNY/JMD18.5518.3218.30+0.01+0.08%29/08
CNY/XCD0.44220.44000.4396-0.0001-0.02%29/08
CNY/PAB0.16590.16280.1626+0.0001+0.06%29/08

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.13830.13830.1378+0.0003+0.22%29/08
AUD/HKD7.23957.25617.2325-0.0127-0.18%29/08
HKD/NZD0.15440.15440.1536+0.0004+0.26%29/08
NZD/HKD6.47906.50896.4759-0.0188-0.29%29/08
BTC/HKD1,035.451,035.451,035.450.000.00%28/08
HKD/JPY13.440013.435013.3750+0.0400+0.30%29/08
JPY/HKD0.07440.07480.0744-0.0003-0.40%29/08
HKD/THB4.12894.12644.1178+0.0038+0.09%29/08
THB/HKD0.24250.24290.2424-0.0002-0.08%29/08
HKD/SGD0.16120.16130.1609-0.0001-0.06%29/08
SGD/HKD6.20826.21686.1974+0.0042+0.07%29/08
HKD/KRW131.020131.220130.645-0.115-0.09%29/08
KRW/HKD0.76430.76540.7621+0.0008+0.10%29/08
HKD/INR7.81697.82367.7992-0.0127-0.16%29/08
INR/HKD0.12790.12820.1278+0.0001+0.08%29/08
HKD/TWD3.95323.85743.8548+0.0005+0.01%29/08
TWD/HKD0.25950.25940.2594+0.0000+0.00%29/08
HKD/CNY0.79400.79570.7918+0.0005+0.06%29/08
CNY/HKD1.26101.26291.2567-0.0008-0.06%29/08
HKD/IDR1,537.201,514.601,507.65+5.60+0.37%29/08
HKD/MYR0.41620.40840.4058+0.0023+0.57%29/08
MYR/HKD2.44912.46472.4488-0.0139-0.56%29/08
HKD/PHP5.62495.64555.6232-0.0209-0.37%29/08
PHP/HKD0.17780.17780.1771+0.0007+0.40%29/08
HKD/PKR12.896012.886512.8865+0.0000+0.00%28/08
HKD/LKR16.8216.8116.800.000.00%29/08
HKD/NPR12.662912.516812.4965-0.0179-0.14%29/08
HKD/GBP0.07770.07790.0777-0.0001-0.13%29/08
GBP/HKD12.870012.875312.8377+0.0111+0.09%29/08
HKD/CHF0.11850.11850.1179+0.0004+0.34%29/08
CHF/HKD8.43958.47948.4384-0.0301-0.36%29/08
HKD/DKK0.73200.73190.7286+0.0024+0.33%29/08
DKK/HKD1.36651.37241.3663-0.0047-0.34%29/08
HKD/NOK0.79960.80020.7961+0.0018+0.23%29/08
NOK/HKD1.25151.25611.2497-0.0025-0.20%29/08
HKD/PLN0.41390.41500.4121+0.0002+0.05%29/08
PLN/HKD2.41872.42722.4099-0.0007-0.03%29/08
HKD/TRY0.27920.27940.2779+0.0007+0.25%29/08
TRY/HKD3.58393.59843.5797-0.0079-0.22%29/08
HKD/HUF30.9731.0130.78+0.10+0.31%29/08
HKD/CZK2.72952.72982.7115+0.0006+0.02%29/08
HKD/EUR0.09820.09820.0978+0.0003+0.31%29/08
EUR/HKD10.179110.227510.1776-0.0389-0.38%29/08
HKD/SEK0.90260.90280.8959+0.0025+0.28%29/08
SEK/HKD1.10881.11621.1077-0.0031-0.28%29/08
HKD/ISK15.0815.0815.04-0.04-0.24%29/08
HKD/RON0.43320.43290.4303+0.0020+0.46%29/08
HKD/RUB4.79364.79944.7246+0.0372+0.78%29/08
RUB/HKD0.20920.21170.2084-0.0016-0.76%29/08
HKD/LTL0.33910.33920.3376+0.0011+0.33%29/08
HKD/USD0.12910.12900.1290+0.0000+0.00%29/08
USD/HKD7.75167.75047.7500+0.0001+0.00%29/08
HKD/MXN1.68861.69041.68360.00000.00%29/08
MXN/HKD0.59250.59400.59160.00000.00%29/08
HKD/CAD0.14040.14040.1395+0.0002+0.14%29/08
CAD/HKD7.12537.16777.1242-0.0114-0.16%29/08
HKD/ZAR1.37741.37711.3666+0.0013+0.09%29/08
ZAR/HKD0.72660.73170.7262-0.0029-0.40%29/08
HKD/EGP0.92540.92330.9217+0.0004+0.04%29/08
HKD/MAD1.09711.09661.0891+0.0016+0.15%29/08
HKD/KES11.602111.427311.3938-0.0073-0.06%29/08
HKD/NAD1.39341.37571.3709-0.0044-0.32%29/08
HKD/XAF64.1964.2064.190.010.00%29/08
HKD/XOF64.1964.2064.190.010.00%29/08
HKD/AED0.47410.47390.47390.0000.00%29/08
AED/HKD2.11052.11002.10990.00000.00%29/08
HKD/ILS0.46160.46150.4596+0.0004+0.09%29/08
ILS/HKD2.16882.17582.1666-0.0021-0.10%29/08
HKD/JOD0.09170.09140.0914+0.0000+0.00%29/08
HKD/SAR0.48440.48400.4838-0.0001-0.02%29/08
SAR/HKD2.06712.06682.0661+0.0003+0.01%29/08
HKD/BHD0.04890.04870.04860.00000.00%29/08
HKD/OMR0.04980.04970.04970.00000.00%29/08
HKD/QAR0.47020.46990.4697-0.0001-0.02%29/08
HKD/LBP135.48135.48135.480.000.00%29/08
HKD/ARS1.08461.08561.0828+0.0001+0.01%29/08
ARS/HKD0.92270.92350.9212-0.0001-0.01%29/08
HKD/BRL0.28880.28970.2882-0.0009-0.31%29/08
BRL/HKD3.47233.47083.4497+0.0106+0.31%29/08
HKD/CLP75.7776.9175.67-0.99-1.29%29/08
HKD/VEF0.55570.55450.5545+0.0000+0.00%29/08
VEF/HKD1.80391.80361.8035+0.0001+0.01%29/08
HKD/BBD0.26410.25920.2589+0.0003+0.12%29/08
HKD/JMD14.7014.5214.51+0.01+0.09%29/08
HKD/XCD0.35060.34870.3487+0.0000+0.00%29/08
HKD/PAB0.13150.12910.1289+0.0001+0.08%29/08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.72021.72021.7104+0.0055+0.32%29/08
JPY/INR0.58200.58460.5810-0.0031-0.53%29/08
INR/THB0.52860.52860.5268+0.0003+0.06%29/08
THB/INR1.89481.89731.8918-0.0013-0.07%29/08
INR/HKD0.12790.12820.1278+0.0001+0.08%29/08
HKD/INR7.81697.82367.7992-0.0127-0.16%29/08
INR/KRW16.776016.806516.7015-0.0215-0.13%29/08
KRW/INR5.97365.98745.9500+0.0076+0.13%29/08
INR/TWD0.50620.49380.4927+0.0010+0.20%29/08
TWD/INR2.01962.02722.0176-0.0072-0.36%29/08
INR/CNY0.10170.10190.1013+0.0001+0.10%29/08
CNY/INR9.88389.86999.8379-0.0026-0.03%29/08
INR/IDR193.27194.00193.10-0.31-0.16%29/08
IDR/INR0.00520.00520.0052+0.0000+0.00%29/08
INR/MYR0.05220.05230.0521+0.0001+0.19%29/08
MYR/INR19.142019.247519.1230-0.1010-0.53%29/08
INR/PHP0.71940.72340.7192-0.0025-0.35%29/08
PHP/INR1.39301.39051.3823+0.0049+0.35%29/08
INR/PKR1.64051.63931.6393+0.0000+0.00%28/08
PKR/INR0.59790.59710.5927+0.0023+0.39%29/08
INR/LKR2.15112.15452.1476+0.0005+0.02%29/08
INR/NPR1.61921.60471.5973-0.0019-0.12%29/08
SGD/INR48.51648.55148.394-0.042-0.09%29/08
INR/DKK0.09360.09370.0932+0.0003+0.32%29/08
DKK/INR10.711010.723510.6750-0.0320-0.30%29/08
INR/NOK0.10220.10240.1019+0.0003+0.29%29/08
NOK/INR9.80109.81609.7665-0.0272-0.28%29/08
INR/TRY0.03570.03580.0356+0.0001+0.28%29/08
TRY/INR28.0728.1127.93-0.07-0.24%29/08
INR/HUF3.95993.96933.9409+0.0130+0.33%29/08
HUF/INR0.25330.25380.2519-0.0009-0.35%29/08
INR/CZK0.34900.34940.3470+0.0002+0.06%29/08
INR/SEK0.11540.11540.1146+0.0003+0.26%29/08
SEK/INR8.68678.72368.6631-0.0246-0.28%29/08
INR/ISK1.92821.93351.9228-0.0043-0.22%29/08
ISK/INR0.52080.52010.5172+0.0012+0.23%29/08
INR/RUB0.61300.61430.6040+0.0049+0.81%29/08
RUB/INR1.63901.65561.6279-0.0131-0.79%29/08
CHF/INR65.96066.24965.893-0.346-0.52%29/08
EUR/INR79.56179.93279.481-0.429-0.54%29/08
GBP/INR100.540100.620100.235-0.120-0.12%29/08
PLN/INR18.9518.9518.83-0.01-0.05%29/08
INR/ZAR0.17610.17620.1750+0.0007+0.40%29/08
ZAR/INR5.67925.71625.6708-0.0200-0.35%29/08
INR/EGP0.11830.11830.11790.00000.00%29/08
INR/MAD0.14030.14030.1394+0.0003+0.21%29/08
INR/KES1.48361.46321.4579-0.0006-0.04%29/08
INR/NAD0.17820.17640.1752-0.0005-0.28%29/08
INR/XAF8.20848.23088.2050+0.0024+0.03%29/08
INR/XOF8.20798.23038.2045+0.0019+0.02%29/08
INR/MXN0.21600.21660.21540.00000.00%29/08
MXN/INR4.64064.64214.6160-0.0004-0.01%29/08
USD/INR60.72060.63560.415-0.010-0.02%29/08
CAD/INR55.68756.00655.625-0.183-0.33%29/08
INR/ILS0.05900.05910.0588+0.0001+0.17%29/08
ILS/INR16.9916.9916.93-0.02-0.11%29/08
INR/LBP17.3217.3717.320.000.00%29/08
AED/INR16.5316.5116.46-0.00-0.01%29/08
SAR/INR16.1916.1716.120.000.00%29/08
INR/CLP9.699.859.68-0.12-1.27%29/08
ARS/INR7.237.227.19-0.00-0.01%29/08
BRL/INR27.1727.1226.93+0.06+0.22%29/08
VEF/INR14.1314.1114.06-0.00-0.02%29/08
INR/JMD1.87971.86231.8552+0.0020+0.11%29/08
AUD/INR56.56756.72356.412-0.205-0.36%29/08
NZD/INR50.62950.84750.573-0.241-0.48%29/08

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.88690.88990.8861-0.0002-0.02%29/08
JPY/IDR114.450112.865112.385+0.015+0.01%29/08
IDR/THB0.27260.27360.2723-0.0007-0.26%29/08
THB/IDR372.650367.240365.550+1.040+0.28%29/08
IDR/KRW8.64968.69558.6399-0.0405-0.47%29/08
KRW/IDR11.747011.574511.5005+0.0545+0.47%29/08
IDR/INR0.00520.00520.0052+0.0000+0.00%29/08
INR/IDR193.27194.00193.10-0.31-0.16%29/08
IDR/TWD0.26200.25550.25550.00000.00%29/08
TWD/IDR397.190391.380391.355-0.025-0.01%29/08
IDR/CNY0.05240.05270.0523-0.0001-0.19%29/08
CNY/IDR1,906.761,910.831,901.78-3.60-0.19%29/08
HKD/IDR1,537.201,514.601,507.65+5.60+0.37%29/08
MYR/IDR3,764.703,715.953,709.35-6.60-0.18%29/08
SGD/IDR9,541.509,401.259,356.40+43.15+0.46%29/08
PHP/IDR268.73268.93267.84+0.51+0.19%29/08
PKR/IDR115.35115.59114.59+0.27+0.23%29/08
IDR/CAD0.92670.92890.9249-0.0021-0.23%29/08
CAD/IDR10,953.0010,813.5010,765.00+24.50+0.23%29/08
USD/IDR11,714.011,739.011,686.0-21.0-0.18%29/08
MXN/IDR895.25899.62892.85-1.54-0.17%29/08
AUD/IDR11,123.0010,959.5010,909.50+17.00+0.16%29/08
NZD/IDR9,965.009,825.709,778.70+15.40+0.16%29/08
CHF/IDR12,972.0012,789.0012,775.50+3.00+0.02%29/08
EUR/IDR15,647.115,417.115,416.6+0.5+0.00%29/08
GBP/IDR19,779.019,488.019,373.0+91.5+0.47%29/08
DKK/IDR2,065.162,075.352,063.40-10.65-0.51%29/08
HUF/IDR48.8649.0848.74-0.24-0.49%29/08
ISK/IDR100.47100.6999.99+0.06+0.06%29/08
NOK/IDR1,891.191,899.871,887.25-7.34-0.39%29/08
PLN/IDR3,655.033,668.963,642.33-7.69-0.21%29/08
RUB/IDR316.18320.28315.14-3.06-0.96%29/08
SEK/IDR1,675.541,688.651,672.88-7.79-0.46%29/08
TRY/IDR5,415.885,436.295,408.78-21.77-0.40%29/08
ZAR/IDR1,116.801,104.751,097.25+1.90+0.17%29/08
AED/IDR3,189.133,195.943,181.51-5.72-0.18%29/08
ILS/IDR3,277.103,286.463,272.02-9.09-0.28%29/08
SAR/IDR3,123.573,130.153,115.77-5.18-0.17%29/08
ARS/IDR1,393.991,397.401,390.42-2.76-0.20%29/08
BRL/IDR5,241.165,248.005,216.50+3.01+0.06%29/08
CLP/IDR19.9620.0019.64+0.22+1.12%29/08
VEF/IDR2,725.962,731.782,719.45-4.89-0.18%29/08

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01030.01030.01030.00000.00%29/08
AUD/JPY97.2097.2896.93+0.12+0.12%29/08
JPY/NZD0.01150.01150.01150.00000.00%29/08
NZD/JPY87.0987.2086.69+0.06+0.07%29/08
BTC/JPY13,485.313,485.313,485.30.00.00%28/08
JPY/GBP0.00580.00580.0058+0.0000+0.00%29/08
GBP/JPY172.80172.85171.96+0.72+0.42%29/08
JPY/CHF0.88350.88300.8791+0.0002+0.02%29/08
CHF/JPY113.38113.75113.240.000.00%29/08
JPY/DKK0.05450.05460.05430.00000.00%29/08
DKK/JPY18.360018.409018.3310+0.0050+0.03%29/08
JPY/NOK0.05960.05970.0594-0.0001-0.17%29/08
NOK/JPY16.840016.840016.7600+0.0150+0.09%29/08
JPY/PLN0.03090.03100.03070.00000.00%29/08
PLN/JPY32.53532.53832.267+0.102+0.32%29/08
JPY/HUF2.30592.31602.2950-0.0007-0.03%29/08
HUF/JPY0.43430.43570.4318+0.0002+0.05%29/08
JPY/CZK0.20320.20390.2021-0.0006-0.29%29/08
CZK/JPY4.93384.94714.9051+0.0158+0.32%29/08
JPY/EUR0.00730.00730.0073+0.000+0.00%29/08
EUR/JPY136.70137.22136.42-0.06-0.04%29/08
JPY/SEK6.71406.72386.6764-0.0039-0.06%29/08
SEK/JPY14.920014.970014.8700+0.0100+0.07%29/08
JPY/ISK1.12281.12741.1199-0.0066-0.59%29/08
ISK/JPY0.89300.89300.8870+0.0052+0.59%29/08
JPY/RUB0.35690.35800.3530+0.0015+0.42%29/08
RUB/JPY2.81042.83262.7930-0.0119-0.42%29/08
JPY/UAH0.13170.13020.1295-0.0005-0.38%29/08
TRY/JPY48.16048.24547.935+0.120+0.25%29/08
JPY/THB0.30740.30820.3070-0.0008-0.26%29/08
THB/JPY3.25653.25763.2441+0.0086+0.26%29/08
JPY/SGD0.01200.01210.01200.00000.00%29/08
SGD/JPY83.37083.38582.970+0.330+0.40%29/08
JPY/HKD0.07440.07480.0744-0.0003-0.40%29/08
HKD/JPY13.440013.435013.3750+0.0400+0.30%29/08
JPY/KRW9.75409.80389.7413-0.0441-0.45%29/08
KRW/JPY10.265010.265010.2000+0.0455+0.45%29/08
JPY/INR0.58200.58460.5810-0.0031-0.53%29/08
INR/JPY1.72021.72021.7104+0.0055+0.32%29/08
JPY/TWD0.29470.28810.2874-0.0006-0.21%29/08
TWD/JPY3.47103.48283.4678-0.0009-0.03%29/08
JPY/CNY0.05910.05940.0590-0.0002-0.34%29/08
CNY/JPY16.956016.944016.8320+0.0515+0.30%29/08
JPY/IDR114.450112.865112.385+0.015+0.01%29/08
IDR/JPY0.88690.88990.8861-0.0002-0.02%29/08
JPY/MYR0.03090.03040.0302+0.0001+0.33%29/08
MYR/JPY32.898033.067032.8680-0.0650-0.20%29/08
JPY/PHP0.41880.42200.4187-0.0030-0.71%29/08
PHP/JPY2.38862.38832.3693+0.0173+0.73%29/08
JPY/PKR0.97660.97590.9759+0.0000+0.00%28/08
PKR/JPY1.02531.02511.0163+0.0079+0.78%29/08
JPY/LKR1.25261.25611.2508-0.0043-0.34%29/08
JPY/NPR0.94290.93580.9303-0.0045-0.48%29/08
JPY/USD0.00960.00960.00960.00000.00%29/08
USD/JPY104.09104.12103.56+0.35+0.34%29/08
JPY/MXN0.12570.12630.1254-0.0004-0.32%29/08
MXN/JPY7.98107.97617.9200+0.0285+0.36%29/08
JPY/CAD0.01040.01050.0104-0.0001-0.95%29/08
CAD/JPY95.7496.0995.48+0.20+0.20%29/08
JPY/ZAR0.10260.10280.1020-0.0001-0.10%29/08
ZAR/JPY9.78009.80509.7400+0.0150+0.15%29/08
JPY/EGP0.06890.06900.0687-0.0002-0.29%29/08
EGP/JPY14.5514.5614.50+0.04+0.30%29/08
JPY/KES0.86390.85330.8491-0.0035-0.41%29/08
JPY/XAF4.77984.79964.7787-0.0161-0.34%29/08
JPY/XOF4.77964.79974.7784-0.0163-0.34%29/08
JPY/AED0.03530.03540.0353-0.0001-0.28%29/08
AED/JPY28.311028.303528.2370+0.0305+0.11%29/08
JPY/ILS0.03440.03440.0343-0.0001-0.29%29/08
ILS/JPY29.125829.145429.0364+0.0723+0.25%29/08
JPY/JOD0.00690.00680.00680.00000.00%29/08
JOD/JPY146.94146.96146.33+0.49+0.34%29/08
JPY/KWD0.00270.00270.00270.0000.00%29/08
KWD/JPY365.61365.67364.36+0.97+0.27%29/08
JPY/SAR0.03610.03620.0360-0.0002-0.55%29/08
SAR/JPY27.7627.7627.64+0.10+0.38%29/08
JPY/LBP10.0910.1310.09-0.03-0.28%29/08
JPY/ARS0.08080.08100.0807-0.0003-0.37%29/08
ARS/JPY12.395012.392012.3380+0.0450+0.36%29/08
JPY/BRL0.02160.02160.0215-0.0001-0.46%29/08
BRL/JPY46.64246.57946.197+0.274+0.59%29/08
JPY/CLP5.64205.73415.6340-0.0933-1.63%29/08
VEF/JPY24.2124.2324.12+0.07+0.29%29/08
JPY/JMD1.09461.08511.0812-0.0028-0.26%29/08

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT243.160240.160239.830+0.330+0.14%29/08
GBP/KZT306.040302.265301.690+0.575+0.19%29/08
RUB/KZT4.97814.96794.8951-0.0311-0.63%29/08
USD/KZT184.430182.155181.875+0.280+0.15%29/08

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00110.00110.00110.00000.00%29/08
AUD/KRW948.08950.71946.42-2.74-0.29%29/08
NZD/KRW848.650851.585847.325-3.265-0.38%29/08
BTC/KRW545,000545,000525,142-19858-3.64%2:27:03
KRW/JPY10.265010.265010.2000+0.0455+0.45%29/08
JPY/KRW9.75409.80389.7413-0.0441-0.45%29/08
KRW/THB3.15493.15563.1412+0.0058+0.18%29/08
THB/KRW31.75931.83631.690-0.059-0.18%29/08
KRW/SGD0.00120.00120.00120.00000.00%29/08
SGD/KRW813.040814.110810.220-0.195-0.02%29/08
KRW/HKD0.76430.76540.7621+0.0008+0.10%29/08
HKD/KRW131.020131.220130.645-0.115-0.09%29/08
KRW/INR5.97365.98745.9500+0.0076+0.13%29/08
INR/KRW16.776016.806516.7015-0.0215-0.13%29/08
KRW/TWD3.03252.95752.9396+0.0140+0.48%29/08
TWD/KRW33.85134.03333.813-0.160-0.47%29/08
KRW/CNY0.60680.60830.6046+0.0009+0.15%29/08
CNY/KRW165.28165.51164.83-0.16-0.10%29/08
KRW/IDR11.747011.574511.5005+0.0545+0.47%29/08
IDR/KRW8.64968.69558.6399-0.0405-0.47%29/08
KRW/MYR0.31800.31200.3095+0.0020+0.65%29/08
MYR/KRW320.840323.120320.480-2.075-0.64%29/08
PHP/KRW23.2923.2823.15+0.07+0.28%29/08
PKR/KRW10.0010.009.93+0.03+0.31%29/08
KRW/GBP0.00060.00060.00060.00000.00%29/08
GBP/KRW1,685.101,686.801,679.55-0.50-0.03%29/08
KRW/CHF0.00090.00090.0009+0.0000+0.00%29/08
CHF/KRW1,105.501,111.051,104.25-5.05-0.46%29/08
KRW/EUR0.00080.00080.0007+0.0001+14.29%29/08
EUR/KRW1,333.521,340.551,332.02-6.19-0.46%29/08
DKK/KRW179.01179.86178.80-0.76-0.42%29/08
HUF/KRW4.23574.25374.2200-0.0170-0.40%29/08
ISK/KRW8.70928.71138.6637+0.0132+0.15%29/08
NOK/KRW163.93164.55163.53-0.49-0.30%29/08
PLN/KRW316.83317.49315.29-0.35-0.11%29/08
RUB/KRW27.4127.7327.26-0.24-0.86%29/08
SEK/KRW145.24146.18144.94-0.53-0.36%29/08
TRY/KRW469.46470.94468.27-1.41-0.30%29/08
KRW/USD0.00100.00100.0010+0.0000+0.00%29/08
USD/KRW1,015.401,016.811,012.53-0.80-0.08%29/08
KRW/CAD0.00110.00110.00110.00000.00%29/08
CAD/KRW933.51937.97932.22-2.24-0.24%29/08
MXN/KRW77.6077.7977.36-0.06-0.08%29/08
KRW/ZAR1.05251.05241.0449+0.0036+0.34%29/08
ZAR/KRW95.18995.71395.010-0.281-0.29%29/08
AED/KRW276.42276.80275.66-0.27-0.10%29/08
ILS/KRW284.07284.81283.52-0.53-0.19%29/08
SAR/KRW270.76271.09269.98-0.18-0.07%29/08
ARS/KRW120.82121.01120.52-0.14-0.12%29/08
BRL/KRW454.32454.13450.94+0.67+0.15%29/08
CLP/KRW1.73051.73001.7010+0.0207+1.21%29/08
VEF/KRW236.29236.62235.63-0.18-0.08%29/08

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,854.710,604.710,593.5+11.2+0.11%29/08
USD/LAK8,232.708,043.108,033.65+9.45+0.12%29/08

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.727710.527710.5179+0.0098+0.09%29/08
USD/MOP8.13647.98477.9764+0.0083+0.10%29/08

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.898033.067032.8680-0.0650-0.20%29/08
JPY/MYR0.03090.03040.0302+0.0001+0.33%29/08
MYR/THB10.111010.156510.1005-0.0470-0.46%29/08
THB/MYR0.09910.09910.0987+0.0002+0.20%29/08
MYR/SGD0.39480.39720.3945-0.0025-0.63%29/08
SGD/MYR2.58282.53432.5179+0.0156+0.62%29/08
MYR/HKD2.44912.46472.4488-0.0139-0.56%29/08
HKD/MYR0.41620.40840.4058+0.0023+0.57%29/08
MYR/KRW320.840323.120320.480-2.075-0.64%29/08
KRW/MYR0.31800.31200.3095+0.0020+0.65%29/08
MYR/INR19.142019.247519.1230-0.1010-0.53%29/08
INR/MYR0.05220.05230.0521+0.0001+0.19%29/08
MYR/TWD9.71879.49449.4781-0.0163-0.17%29/08
TWD/MYR0.10590.10590.1055+0.0002+0.19%29/08
MYR/CNY1.94461.95751.9418-0.0097-0.50%29/08
CNY/MYR0.51520.51510.5128+0.0010+0.19%29/08
MYR/IDR3,764.703,715.953,709.35-6.60-0.18%29/08
MYR/PKR31.695031.671031.6710+0.0000+0.00%28/08
PHP/MYR0.07260.07260.0721+0.0004+0.55%29/08
MYR/NZD0.37840.38000.3779-0.0009-0.24%29/08
NZD/MYR2.69602.64712.6315+0.0068+0.26%29/08
AUD/MYR3.01182.95502.9372+0.0103+0.35%29/08
MYR/DKK1.82741.79701.7927-0.0040-0.22%29/08
DKK/MYR0.56870.55800.5567+0.0013+0.23%29/08
CHF/MYR3.51213.44783.4379+0.0067+0.19%29/08
EUR/MYR4.23634.15634.1488+0.0075+0.18%29/08
GBP/MYR5.35335.25355.2180+0.0320+0.61%29/08
NOK/MYR0.51090.51240.50900.00000.00%29/08
PLN/MYR0.98740.98930.9812+0.0017+0.17%29/08
RUB/MYR0.08540.08620.0849-0.0005-0.58%29/08
SEK/MYR0.45260.45530.4517-0.0003-0.07%29/08
TRY/MYR1.46311.46571.4573-0.0001-0.01%29/08
MYR/ZAR3.37263.38623.3634-0.0158-0.47%29/08
ZAR/MYR0.30240.29730.2953+0.0011+0.37%29/08
CAD/MYR2.96532.91572.8971+0.0122+0.42%29/08
USD/MYR3.16503.16473.1513+0.0066+0.21%29/08
MXN/MYR0.24180.24250.2407+0.0005+0.21%29/08
AED/MYR0.86170.86160.8579+0.0018+0.21%29/08
ILS/MYR0.88530.88620.8831+0.0010+0.11%29/08
SAR/MYR0.84380.84380.8402+0.0019+0.23%29/08
ARS/MYR0.37660.37670.3751+0.0007+0.19%29/08
BRL/MYR1.41591.41571.4061+0.0064+0.45%29/08
VEF/MYR0.73650.73650.7333+0.0016+0.22%29/08

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.390015.39000.00000.00%28/08

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,302.57921,280.57921,279.3898+1.1894+0.09%29/08
USD/MMK987.9400971.2500970.2350+1.0150+0.10%29/08

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR129.404127.892127.704-0.188-0.15%29/08
CHF/NPR106.88106.13105.46-0.49-0.47%29/08
DKK/NPR17.3017.1717.07-0.08-0.47%29/08
HUF/NPR0.40940.40660.4033-0.0018-0.44%29/08
ISK/NPR0.84180.83070.8287+0.0008+0.10%29/08
NOK/NPR15.8415.7115.62-0.05-0.35%29/08
PLN/NPR30.6230.3830.16-0.05-0.17%29/08
RUB/NPR2.64902.64932.6038-0.0243-0.92%29/08
SEK/NPR14.0413.9613.84-0.06-0.42%29/08
TRY/NPR45.3745.0444.76-0.16-0.36%29/08
USD/NPR98.14197.00696.852-0.136-0.14%29/08
CAD/NPR90.2289.5889.03-0.26-0.30%29/08
MXN/NPR7.50057.42267.3938-0.0098-0.13%29/08
AED/NPR26.7226.4126.37-0.04-0.14%29/08
ILS/NPR27.4627.2327.08-0.06-0.24%29/08
SAR/NPR26.1725.8725.82-0.03-0.13%29/08
ARS/NPR11.6811.5511.51-0.02-0.16%29/08
BRL/NPR43.9143.3643.15+0.04+0.08%29/08
VEF/NPR22.8422.5722.54-0.03-0.14%29/08
AUD/NPR91.6290.8290.38-0.32-0.35%29/08
NZD/NPR82.1081.4780.93-0.27-0.33%29/08
CNY/NPR15.9815.7915.77-0.02-0.15%29/08
HKD/NPR12.662912.516812.4965-0.0179-0.14%29/08
INR/NPR1.61921.60471.5973-0.0019-0.12%29/08
JPY/NPR0.94290.93580.9303-0.0045-0.48%29/08
PHP/NPR2.25152.22592.2148+0.0051+0.23%29/08
PKR/NPR0.96640.95370.9511+0.0026+0.27%29/08
SGD/NPR78.5977.7877.52-0.06-0.08%29/08
THB/NPR3.07003.04053.0295-0.0066-0.22%29/08
TWD/NPR3.28473.24703.2415-0.0053-0.16%29/08
ZAR/NPR9.209.169.07-0.05-0.52%29/08

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.02531.02511.0163+0.0079+0.78%29/08
JPY/PKR0.97660.97590.9759+0.0000+0.00%28/08
PKR/THB0.31500.31480.3128+0.0016+0.51%29/08
THB/PKR3.13563.13323.1332+0.000+0.00%28/08
PKR/KRW10.0010.009.93+0.03+0.31%29/08
PKR/INR0.59790.59710.5927+0.0023+0.39%29/08
INR/PKR1.64051.63931.6393+0.0000+0.00%28/08
PKR/IDR115.35115.59114.59+0.27+0.23%29/08
PKR/PHP0.42940.43060.4273+0.0002+0.05%29/08
PHP/PKR2.35772.34022.3223-0.0010-0.04%29/08
PKR/LKR1.28381.28251.2763+0.0054+0.42%29/08
PKR/NPR0.96640.95370.9511+0.0026+0.27%29/08
HKD/PKR12.896012.886512.8865+0.0000+0.00%28/08
MYR/PKR31.695031.671031.6710+0.0000+0.00%28/08
SGD/PKR80.28080.22080.220+0.000+0.00%28/08
TWD/PKR3.33503.33253.3325+0.0000+0.00%28/08
CNY/PKR16.7316.6016.53-0.07-0.42%29/08
PKR/HUF2.36332.36442.3393+0.0170+0.73%29/08
HUF/PKR0.42870.42750.4229-0.0031-0.73%29/08
PKR/CZK0.20830.20800.2064+0.0009+0.43%29/08
PKR/ISK1.15081.15081.1458+0.0019+0.17%29/08
ISK/PKR0.88150.87270.8690-0.0016-0.18%29/08
PKR/RUB0.36580.36630.3590+0.0043+1.19%29/08
RUB/PKR2.77402.78552.7303-0.0330-1.19%29/08
EUR/PKR133.860133.760133.760+0.000+0.00%28/08
GBP/PKR166.860166.735166.735+0.000+0.00%28/08
CHF/PKR111.93111.58110.58-0.82-0.74%29/08
DKK/PKR18.1218.0617.90-0.13-0.74%29/08
NOK/PKR16.5916.5116.38-0.10-0.62%29/08
PLN/PKR32.0731.9431.65-0.14-0.44%29/08
SEK/PKR14.7014.6814.52-0.10-0.68%29/08
TRY/PKR47.5147.3546.93-0.30-0.63%29/08
PKR/CLP5.78265.86925.7752-0.0512-0.88%29/08
ARS/PKR12.2312.1412.07-0.05-0.43%29/08
BRL/PKR45.9845.5445.24-0.08-0.18%29/08
VEF/PKR23.9223.7423.63-0.10-0.41%29/08
PKR/JMD1.12191.10841.1028+0.0055+0.50%29/08
PKR/KES0.88540.87210.8659+0.0030+0.35%29/08
PKR/XAF4.89894.89894.8780+0.0207+0.42%29/08
PKR/XOF4.89864.89864.8781+0.0204+0.42%29/08
EGP/PKR13.978013.967513.9675+0.0000+0.00%28/08
ZAR/PKR9.55509.58529.5210+0.0277+0.29%29/08
PKR/LBP10.3410.3410.29+0.04+0.41%29/08
AED/PKR27.212027.191527.1915+0.0000+0.00%28/08
BHD/PKR265.110264.910264.910+0.000+0.00%28/08
KWD/PKR352.810352.545352.545+0.000+0.00%28/08
OMR/PKR259.590259.395259.395+0.000+0.00%28/08
QAR/PKR27.448027.427527.4275+0.0000+0.00%28/08
SAR/PKR26.649026.629026.6290+0.0000+0.00%28/08
ILS/PKR28.7528.6328.39-0.15-0.51%29/08
AUD/PKR93.17693.10693.106+0.000+0.00%28/08
NZD/PKR84.81184.74884.748+0.000+0.00%28/08
CAD/PKR91.76491.69591.695+0.000+0.00%28/08
USD/PKR102.770101.995101.555-0.420-0.41%29/08
MXN/PKR7.85437.79847.7529-0.0315-0.40%29/08

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.38862.38832.3693+0.0173+0.73%29/08
JPY/PHP0.41880.42200.4187-0.0030-0.71%29/08
PHP/THB0.73400.73340.7297+0.0034+0.47%29/08
THB/PHP1.36371.37041.3636-0.0061-0.45%29/08
PHP/HKD0.17780.17780.1771+0.0007+0.40%29/08
HKD/PHP5.62495.64555.6232-0.0209-0.37%29/08
PHP/KRW23.2923.2823.15+0.07+0.28%29/08
PHP/INR1.39301.39051.3823+0.0049+0.35%29/08
INR/PHP0.71940.72340.7192-0.0025-0.35%29/08
PHP/CNY0.14120.14100.1404+0.0005+0.36%29/08
CNY/PHP7.09797.12277.0916-0.0269-0.38%29/08
PHP/IDR268.73268.93267.84+0.51+0.19%29/08
PHP/MYR0.07260.07260.0721+0.0004+0.55%29/08
PHP/PKR2.35772.34022.3223-0.0010-0.04%29/08
PKR/PHP0.42940.43060.4273+0.0002+0.05%29/08
PHP/LKR2.99112.98832.9759+0.0112+0.38%29/08
PHP/NPR2.25152.22592.2148+0.0051+0.23%29/08
SGD/PHP34.9235.0434.89-0.11-0.30%29/08
TWD/PHP1.45941.46451.4587-0.0045-0.31%29/08
PHP/DKK0.13010.13010.1292+0.0009+0.70%29/08
DKK/PHP7.72337.74127.7016-0.0358-0.46%29/08
PHP/NOK0.14210.14230.1412+0.0008+0.57%29/08
NOK/PHP7.03837.08417.0288-0.0407-0.57%29/08
PHP/TRY0.04960.04960.0493+0.0003+0.61%29/08
TRY/PHP20.1620.2820.15-0.10-0.51%29/08
PHP/HUF5.50615.50555.4615+0.0372+0.68%29/08
HUF/PHP0.18190.18310.1816-0.0013-0.71%29/08
PHP/CZK0.48530.48470.4814+0.0019+0.39%29/08
PHP/SEK0.16050.16040.1590+0.0011+0.69%29/08
SEK/PHP6.23576.29016.2328-0.0409-0.65%29/08
PHP/ISK2.68112.68172.6661+0.0034+0.13%29/08
ISK/PHP0.37400.37510.3729-0.0005-0.13%29/08
PHP/RUB0.85230.85200.8369+0.0097+1.15%29/08
RUB/PHP1.17701.19491.1736-0.0136-1.14%29/08
EUR/PHP57.52757.70857.366-0.296-0.51%29/08
GBP/PHP72.65772.58972.357-0.097-0.13%29/08
CHF/PHP47.4847.8247.46-0.33-0.69%29/08
PLN/PHP13.6013.6613.57-0.05-0.38%29/08
PHP/ZAR0.24490.24480.2428+0.0019+0.78%29/08
ZAR/PHP4.09864.12034.0913-0.0127-0.31%29/08
PHP/EGP0.16450.16410.1633+0.0007+0.43%29/08
PHP/MAD0.19500.19500.1931+0.0010+0.52%29/08
PHP/KES2.06292.02912.0206+0.0062+0.31%29/08
PHP/NAD0.24770.24460.2430+0.0001+0.04%29/08
PHP/XAF11.413411.415811.3700+0.0434+0.38%29/08
PHP/XOF11.412711.415811.3700+0.0427+0.38%29/08
PHP/MXN0.30030.30040.2987+0.0011+0.37%29/08
MXN/PHP3.33183.34733.3288-0.0120-0.36%29/08
USD/PHP43.60543.75443.580-0.125-0.29%29/08
CAD/PHP40.0840.3940.07-0.21-0.52%29/08
PHP/CLP13.4713.6613.43-0.12-0.91%29/08
ARS/PHP5.195.215.18-0.02-0.39%29/08
BRL/PHP19.5119.5519.43-0.03-0.15%29/08
VEF/PHP10.1510.1810.14-0.03-0.29%29/08
PHP/JMD2.61372.58242.5706+0.0118+0.46%29/08
PHP/LBP24.0924.0924.00+0.09+0.37%29/08
AED/PHP11.8711.9111.86-0.04-0.37%29/08
ILS/PHP12.2012.2612.19-0.06-0.48%29/08
SAR/PHP11.6311.6611.62-0.04-0.36%29/08
AUD/PHP40.7140.9540.68-0.24-0.58%29/08
NZD/PHP36.4736.6836.43-0.20-0.56%29/08

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.85810.85860.8550+0.0022+0.26%29/08
AUD/SGD1.16811.16971.1649-0.0030-0.26%29/08
SGD/NZD0.95880.95820.9543+0.0032+0.34%29/08
NZD/SGD1.04521.04811.0434-0.0039-0.37%29/08
BTC/SGD168.71168.71168.710.000.00%28/08
SGD/JPY83.37083.38582.970+0.330+0.40%29/08
JPY/SGD0.01200.01210.01200.00000.00%29/08
SGD/THB25.603025.624525.5560+0.0215+0.08%29/08
SGD/HKD6.20826.21686.1974+0.0042+0.07%29/08
HKD/SGD0.16120.16130.1609-0.0001-0.06%29/08
SGD/KRW813.040814.110810.220-0.195-0.02%29/08
KRW/SGD0.00120.00120.00120.00000.00%29/08
SGD/INR48.51648.55148.394-0.042-0.09%29/08
SGD/TWD24.033024.021523.9065+0.1095+0.46%29/08
TWD/SGD0.04180.04180.04170.00000.00%29/08
SGD/CNY4.92784.94094.9137+0.0059+0.12%29/08
CNY/SGD0.20330.20340.2030-0.0001-0.05%29/08
SGD/IDR9,541.509,401.259,356.40+43.15+0.46%29/08
SGD/MYR2.58282.53432.5179+0.0156+0.62%29/08
MYR/SGD0.39480.39720.3945-0.0025-0.63%29/08
SGD/PHP34.9235.0434.89-0.11-0.30%29/08
SGD/PKR80.28080.22080.220+0.000+0.00%28/08
SGD/LKR104.40104.40104.19+0.07+0.07%29/08
SGD/NPR78.5977.7877.52-0.06-0.08%29/08
SGD/GBP0.48270.48340.4821-0.0001-0.02%29/08
GBP/SGD2.07442.07462.0685+0.0002+0.01%29/08
SGD/CHF0.73560.73600.7320+0.0032+0.44%29/08
CHF/SGD1.36031.36581.3596-0.0059-0.43%29/08
SGD/DKK4.54394.54284.5225+0.0184+0.41%29/08
DKK/SGD0.22050.22110.2201-0.0010-0.45%29/08
SGD/NOK4.96534.96544.9430+0.0152+0.31%29/08
NOK/SGD0.20170.20230.2014-0.0006-0.30%29/08
SGD/PLN2.56902.57582.5604+0.0032+0.12%29/08
PLN/SGD0.38980.39060.3882-0.0003-0.08%29/08
SGD/TRY1.73281.73461.7260+0.0050+0.29%29/08
TRY/SGD0.57770.57940.5765-0.0017-0.29%29/08
SGD/HUF192.20192.50191.17+0.73+0.38%29/08
SGD/CZK16.9416.9516.84+0.02+0.09%29/08
SGD/EUR0.61000.60980.6069+0.0028+0.46%29/08
EUR/SGD1.64071.64771.6400-0.0073-0.44%29/08
SGD/SEK5.60205.60115.5648+0.0201+0.36%29/08
SEK/SGD0.17870.17970.1785-0.0007-0.39%29/08
SGD/ISK93.5993.7193.32-0.16-0.18%29/08
SGD/RON2.68872.68722.6721+0.0142+0.53%29/08
SGD/RUB29.7529.7929.30+0.25+0.85%29/08
SGD/LTL2.10432.10502.0956+0.0080+0.38%29/08
SGD/USD0.80100.80180.8002+0.0005+0.06%29/08
USD/SGD1.24941.24971.2472-0.0008-0.06%29/08
SGD/MXN10.480010.498510.4465+0.0070+0.07%29/08
MXN/SGD0.09550.09570.0953-0.0001-0.10%29/08
SGD/CAD0.87110.87120.8666+0.0019+0.22%29/08
CAD/SGD1.14851.15401.1477-0.0026-0.23%29/08
SGD/ZAR8.55018.54518.4876+0.0282+0.33%29/08
ZAR/SGD0.11710.11780.1170-0.0005-0.43%29/08
SGD/EGP5.74345.73365.7180+0.0059+0.10%29/08
SGD/MAD6.80876.80506.7624+0.0248+0.37%29/08
SGD/KES72.0170.9770.700.000.00%29/08
SGD/NAD8.64758.54758.5037-0.0217-0.25%29/08
SGD/XAF398.39398.89398.06+0.30+0.08%29/08
SGD/XOF398.37398.89398.06+0.28+0.07%29/08
SGD/AED2.94212.94512.9392+0.0019+0.06%29/08
AED/SGD0.34010.34020.3396-0.0002-0.06%29/08
SGD/ILS2.86492.86362.8542+0.0046+0.16%29/08
ILS/SGD0.34950.35040.3492-0.0006-0.17%29/08
SGD/JOD0.56930.56800.5669+0.0004+0.07%29/08
SGD/SAR3.00613.00673.0010+0.0015+0.05%29/08
SAR/SGD0.33310.33320.3326-0.0002-0.06%29/08
SGD/BHD0.30370.30230.3017+0.0002+0.07%29/08
SGD/OMR0.30920.30870.3081+0.0002+0.06%29/08
SGD/QAR2.91812.91992.9137+0.0014+0.05%29/08
SGD/LBP840.81841.89840.20+0.54+0.06%29/08
SGD/ARS6.73076.74236.7180+0.0053+0.08%29/08
ARS/SGD0.14870.14880.1483-0.0001-0.07%29/08
SGD/BRL1.79261.79891.7892-0.0039-0.22%29/08
BRL/SGD0.55940.55890.5559+0.0007+0.13%29/08
SGD/CLP470.25477.72469.58-5.82-1.22%29/08
SGD/VEF3.44893.44553.4386+0.0022+0.06%29/08
VEF/SGD0.29070.29080.2902-0.0002-0.07%29/08
SGD/BBD1.63891.61011.6057+0.0026+0.16%29/08
SGD/JMD91.2390.2389.99+0.14+0.15%29/08
SGD/XCD2.17562.16692.1626+0.0014+0.06%29/08
SGD/PAB0.81610.80170.7996+0.0013+0.16%29/08

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR171.320171.830171.090-0.530-0.31%29/08
GBP/LKR216.160216.205215.915+0.110+0.05%29/08
CHF/LKR142.00142.49141.80-0.45-0.32%29/08
DKK/LKR22.9923.0622.96-0.08-0.33%29/08
HUF/LKR0.54390.54580.5417-0.0017-0.31%29/08
ISK/LKR1.11831.11711.1138+0.0027+0.24%29/08
NOK/LKR21.0421.1121.00-0.05-0.24%29/08
PLN/LKR40.6840.7840.49-0.01-0.02%29/08
RUB/LKR3.51923.55653.5010-0.0274-0.77%29/08
SEK/LKR18.6518.7618.62-0.05-0.28%29/08
TRY/LKR60.2860.4660.14-0.13-0.21%29/08
USD/LKR130.380130.250130.165+0.010+0.01%29/08
CAD/LKR119.86120.45119.70-0.18-0.15%29/08
MXN/LKR9.96449.97959.9386+0.0015+0.02%29/08
AED/LKR35.5035.4635.440.000.00%29/08
ILS/LKR36.4736.5536.41-0.04-0.11%29/08
SAR/LKR34.7734.7334.710.010.00%29/08
ARS/LKR15.5215.5115.480.000.00%29/08
BRL/LKR58.3458.3057.99+0.14+0.24%29/08
VEF/LKR30.3430.3130.290.000.00%29/08
AUD/LKR121.72121.91121.54-0.25-0.21%29/08
NZD/LKR109.08109.37108.83-0.20-0.18%29/08
CNY/LKR21.2221.2021.18-0.00-0.01%29/08
HKD/LKR16.8216.8116.800.000.00%29/08
INR/LKR2.15112.15452.1476+0.0005+0.02%29/08
JPY/LKR1.25261.25611.2508-0.0043-0.34%29/08
PHP/LKR2.99112.98832.9759+0.0112+0.38%29/08
PKR/LKR1.28381.28251.2763+0.0054+0.42%29/08
SGD/LKR104.40104.40104.19+0.07+0.07%29/08
THB/LKR4.07854.08194.0721-0.0028-0.07%29/08
TWD/LKR4.36374.35984.3569-0.0006-0.01%29/08
ZAR/LKR12.2212.3012.20-0.05-0.38%29/08

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.03590.03590.0358+0.0001+0.28%29/08
AUD/TWD28.620027.958027.9115-0.0380-0.14%29/08
TWD/NZD0.04010.04010.0399+0.0001+0.25%29/08
NZD/TWD25.666025.047025.0215-0.0160-0.06%29/08
TWD/JPY3.47103.48283.4678-0.0009-0.03%29/08
JPY/TWD0.29470.28810.2874-0.0006-0.21%29/08
TWD/THB1.06681.07061.0657-0.0031-0.29%29/08
THB/TWD0.95920.93540.9349+0.0005+0.05%29/08
TWD/SGD0.04180.04180.04170.00000.00%29/08
SGD/TWD24.033024.021523.9065+0.1095+0.46%29/08
TWD/HKD0.25950.25940.2594+0.0000+0.00%29/08
HKD/TWD3.95323.85743.8548+0.0005+0.01%29/08
TWD/KRW33.85134.03333.813-0.160-0.47%29/08
KRW/TWD3.03252.95752.9396+0.0140+0.48%29/08
TWD/INR2.01962.02722.0176-0.0072-0.36%29/08
INR/TWD0.50620.49380.4927+0.0010+0.20%29/08
TWD/CNY0.20510.20640.2049-0.0007-0.34%29/08
CNY/TWD4.98704.86384.8600+0.0006+0.01%29/08
TWD/IDR397.190391.380391.355-0.025-0.01%29/08
IDR/TWD0.26200.25550.25550.00000.00%29/08
TWD/MYR0.10590.10590.1055+0.0002+0.19%29/08
MYR/TWD9.71879.49449.4781-0.0163-0.17%29/08
TWD/PHP1.45941.46451.4587-0.0045-0.31%29/08
TWD/PKR3.33503.33253.3325+0.0000+0.00%28/08
TWD/LKR4.36374.35984.3569-0.0006-0.01%29/08
TWD/NPR3.28473.24703.2415-0.0053-0.16%29/08
TWD/GBP0.02020.02020.02010.00000.00%29/08
GBP/TWD49.76549.75749.522+0.059+0.12%29/08
TWD/CHF0.03070.03070.0306+0.0001+0.33%29/08
CHF/TWD33.49532.66632.649+0.018+0.05%29/08
TWD/DKK0.18980.18980.1890+0.0006+0.32%29/08
DKK/TWD5.42045.28625.2858+0.0001+0.00%29/08
TWD/NOK0.20740.20760.2065+0.0004+0.19%29/08
NOK/TWD4.94624.84264.8179-0.0090-0.19%29/08
TWD/PLN0.10740.10770.10690.00000.00%29/08
PLN/TWD9.569.369.290.000.00%29/08
TWD/TRY0.07240.07250.0721+0.0002+0.28%29/08
TRY/TWD14.1613.8713.80-0.03-0.20%29/08
TWD/HUF8.03328.04477.9863+0.0236+0.29%29/08
TWD/CZK0.70800.70810.70330.00000.00%29/08
TWD/EUR0.02550.02550.0254+0.0001+0.39%29/08
EUR/TWD40.39439.39439.390+0.004+0.01%29/08
TWD/SEK0.23410.23410.2324+0.0007+0.30%29/08
SEK/TWD4.38224.30324.2706-0.0113-0.26%29/08
TWD/ISK3.91153.91243.9021-0.0103-0.26%29/08
TWD/RON0.11220.11230.1116+0.0003+0.27%29/08
TWD/RUB1.24341.24481.2255+0.0094+0.76%29/08
RUB/TWD0.82700.81600.8033-0.0061-0.75%29/08
TWD/LTL0.08800.08800.0876+0.0002+0.23%29/08
TWD/USD0.03430.03350.0335+0.0000+0.00%29/08
USD/TWD30.63729.87929.872+0.006+0.02%29/08
TWD/MXN0.43810.43850.4367-0.0002-0.05%29/08
MXN/TWD2.34152.28982.2804+0.0007+0.03%29/08
TWD/CAD0.03640.03640.03620.00000.00%29/08
CAD/TWD28.256027.556527.5075+0.0490+0.18%29/08
TWD/ZAR0.35720.35720.3545+0.0013+0.37%29/08
ZAR/TWD2.88452.81312.8058+0.0072+0.26%29/08
TWD/EGP0.24000.23950.23910.00000.00%29/08
TWD/MAD0.28460.28440.2825+0.0008+0.28%29/08
TWD/KES3.00952.96412.9558-0.0025-0.08%29/08
TWD/NAD0.36150.35680.3556-0.0012-0.34%29/08
TWD/XAF16.6516.6516.650.000.00%29/08
TWD/XOF16.6516.6516.65+0.00+0.00%29/08
TWD/AED0.12300.12300.1229-0.0001-0.08%29/08
AED/TWD8.34098.13448.1326+0.0018+0.02%29/08
TWD/ILS0.11970.11970.1192+0.0001+0.08%29/08
ILS/TWD8.57108.38758.3529-0.0064-0.08%29/08
TWD/JOD0.02380.02370.0237+0.0000+0.00%29/08
TWD/SAR0.12570.12560.1255-0.0001-0.08%29/08
SAR/TWD8.16947.96807.9644+0.0028+0.04%29/08
TWD/BHD0.01270.01260.01260.00000.00%29/08
TWD/OMR0.01290.01290.01290.0000.00%29/08
TWD/QAR0.12200.12190.12180.00000.00%29/08
TWD/LBP35.1435.1535.14-0.01-0.02%29/08
TWD/ARS0.28140.28160.2811-0.0001-0.04%29/08
ARS/TWD3.64593.55723.5514+0.0001+0.00%29/08
TWD/BRL0.07490.07520.0748-0.0003-0.40%29/08
BRL/TWD13.7113.3813.31+0.03+0.25%29/08
TWD/CLP19.6519.9519.63-0.26-1.31%29/08
TWD/VEF0.14420.14390.1438-0.0001-0.07%29/08
VEF/TWD7.136.956.950.000.00%29/08
TWD/BBD0.06840.06720.0672+0.000+0.00%29/08
TWD/JMD3.81313.76783.7648+0.0025+0.07%29/08
TWD/XCD0.09100.09050.0905+0.0000+0.00%29/08
TWD/PAB0.03410.03350.0334+0.0001+0.30%29/08

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03350.03350.03340.00000.00%29/08
AUD/THB29.878029.913029.8135-0.0310-0.10%29/08
BTC/THB4,300.14,300.14,300.10.00.00%28/08
NZD/THB26.744026.804026.6995-0.0565-0.21%29/08
THB/JPY3.25653.25763.2441+0.0086+0.26%29/08
JPY/THB0.30740.30820.3070-0.0008-0.26%29/08
THB/HKD0.24250.24290.2424-0.0002-0.08%29/08
HKD/THB4.12894.12644.1178+0.0038+0.09%29/08
THB/KRW31.75931.83631.690-0.059-0.18%29/08
KRW/THB3.15493.15563.1412+0.0058+0.18%29/08
THB/INR1.89481.89731.8918-0.0013-0.07%29/08
INR/THB0.52860.52860.5268+0.0003+0.06%29/08
THB/TWD0.95920.93540.9349+0.0005+0.05%29/08
TWD/THB1.06681.07061.0657-0.0031-0.29%29/08
THB/CNY0.19250.19300.1922-0.0001-0.05%29/08
CNY/THB5.20795.20495.1916+0.0042+0.08%29/08
THB/IDR372.650367.240365.550+1.040+0.28%29/08
IDR/THB0.27260.27360.2723-0.0007-0.26%29/08
THB/MYR0.09910.09910.0987+0.0002+0.20%29/08
MYR/THB10.111010.156510.1005-0.0470-0.46%29/08
THB/PHP1.36371.37041.3636-0.0061-0.45%29/08
PHP/THB0.73400.73340.7297+0.0034+0.47%29/08
THB/PKR3.13563.13323.1332+0.000+0.00%28/08
PKR/THB0.31500.31480.3128+0.0016+0.51%29/08
THB/LKR4.07854.08194.0721-0.0028-0.07%29/08
THB/NPR3.07003.04053.0295-0.0066-0.22%29/08
SGD/THB25.603025.624525.5560+0.0215+0.08%29/08
THB/DKK0.17740.17750.1767+0.0004+0.23%29/08
DKK/THB5.63745.65965.6351-0.0137-0.24%29/08
THB/NOK0.19400.19410.1932+0.0003+0.15%29/08
NOK/THB5.16535.17865.1525-0.0062-0.12%29/08
THB/TRY0.06770.06780.0674+0.0001+0.15%29/08
TRY/THB14.7914.8314.76-0.02-0.14%29/08
THB/HUF7.50837.52417.4652+0.0177+0.24%29/08
HUF/THB0.13350.13390.1329-0.0002-0.15%29/08
THB/CZK0.66180.66220.6576-0.0004-0.06%29/08
THB/SEK0.21880.21900.2174+0.0005+0.23%29/08
SEK/THB4.57634.60034.5671-0.0095-0.21%29/08
THB/ISK3.65593.66323.6471-0.0117-0.32%29/08
ISK/THB0.27440.27420.2730+0.0009+0.33%29/08
THB/RUB1.16221.16461.1458+0.0081+0.70%29/08
RUB/THB0.86360.87280.8586-0.0061-0.70%29/08
EUR/THB42.02442.17541.981-0.118-0.28%29/08
GBP/THB53.07653.06452.938+0.053+0.10%29/08
CHF/THB34.84034.96834.796-0.093-0.27%29/08
PLN/THB9.9810.009.930.010.00%29/08
THB/ZAR0.33400.33400.3318+0.0011+0.33%29/08
ZAR/THB2.99973.01462.9942-0.0093-0.31%29/08
THB/EGP0.22440.22410.2235-0.0001-0.04%29/08
THB/MAD0.26600.26600.2641+0.0006+0.23%29/08
THB/KES2.81292.77342.7630-0.0039-0.14%29/08
THB/NAD0.33780.33410.3323-0.0013-0.39%29/08
THB/XAF15.5615.5915.56-0.01-0.07%29/08
THB/XOF15.5615.5915.56-0.01-0.06%29/08
THB/MXN0.40940.41040.4083-0.0004-0.10%29/08
MXN/THB2.44522.44942.4369+0.0023+0.09%29/08
USD/THB31.99831.98031.904+0.005+0.02%29/08
CAD/THB29.41429.54329.380-0.021-0.07%29/08
THB/AED0.11500.11510.1149-0.0001-0.09%29/08
AED/THB8.71048.70658.6859+0.0077+0.09%29/08
THB/ILS0.11190.11190.11150.00000.00%29/08
ILS/THB8.95068.96578.9339-0.0008-0.01%29/08
THB/SAR0.11740.11760.1173-0.0001-0.09%29/08
SAR/THB8.53138.52698.5059+0.0078+0.09%29/08
THB/BHD0.01190.01180.01180.00000.00%29/08
THB/QAR0.11400.11410.1139-0.0001-0.09%29/08
THB/LBP32.8532.9132.84-0.02-0.07%29/08
THB/ARS0.26300.26350.2627-0.0001-0.04%29/08
ARS/THB3.80743.80633.7954+0.0027+0.07%29/08
THB/BRL0.07000.07030.0699-0.0003-0.43%29/08
BRL/THB14.3114.3014.23+0.04+0.29%29/08
THB/CLP18.3718.6618.35-0.25-1.36%29/08
VEF/THB7.457.447.430.000.00%29/08
THB/JMD3.56393.52643.5174+0.0003+0.01%29/08

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%28/08
USD/UZS1,159.201,133.851,133.850.000.00%28/08

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02350.02350.0235+0.0000+0.00%29/08
EUR/VND28,352.027,952.027,927.0+25.0+0.09%29/08
GBP/VND35,679.035,175.535,130.0+45.5+0.13%29/08
USD/VND21,503.021,200.021,178.5+21.5+0.10%29/08