17
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 77.710 76.970 76.710 -0.260 -0.34% 12:24:17

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
USD/AZN 1.4906 1.4906 1.4900 +0.000 +0.00% 12:24:04
EUR/AZN 1.6677 1.6677 1.6660 +0.000 +0.00% 12:24:07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 89.416 87.909 87.616 -0.293 -0.33% 12:24:20
GBP/BDT 117.270 115.700 114.910 -0.410 -0.36% 12:24:11
USD/BDT 80.266 79.144 78.641 +0.009 +0.01% 12:24:19

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5037 0.4962 0.4945 -0.0006 -0.12% 12:24:05
GBP/BND 2.0509 2.0227 2.0160 +0.0021 +0.10% 12:24:18
EUR/BND 1.5638 1.5388 1.5366 +0.0022 +0.14% 12:24:11
USD/BND 1.4038 1.3834 1.3746 +0.0067 +0.49% 12:24:09

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,650.70 4,565.90 4,550.70 -15.20 -0.33% 12:24:07
USD/KHR 4,174.80 4,110.30 4,060.00 +25.00 +0.62% 12:24:09

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.2115 0.2130 0.2114 -0.0005 -0.24% 12:24:05
AUD/CNY 4.7357 4.7329 4.7103 +0.0136 +0.29% 12:24:13
CNY/NZD 0.2268 0.2282 0.2266 -0.0009 -0.40% 12:24:05
NZD/CNY 4.4170 4.4146 4.3937 +0.0177 +0.40% 12:24:19
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 26/05
LTC/CNY 32.0200 33.8500 30.4100 -1.4000 -4.19% 12:24:17
CNY/JPY 16.9090 16.9280 16.7970 +0.0890 +0.53% 12:24:15
JPY/CNY 0.0593 0.0595 0.0591 -0.0003 -0.50% 12:24:19
CNY/THB 5.4400 5.4548 5.4263 -0.0110 -0.20% 12:24:05
THB/CNY 0.1844 0.1843 0.1838 +0.0005 +0.27% 12:24:09
CNY/SGD 0.2100 0.2108 0.2097 -0.0004 -0.19% 12:24:05
SGD/CNY 4.7747 4.7758 4.7536 +0.0114 +0.24% 12:24:09
CNY/HKD 1.1802 1.1829 1.1776 -0.0033 -0.28% 12:24:13
HKD/CNY 0.8486 0.8492 0.8454 +0.0025 +0.30% 12:24:18
CNY/KRW 181.28 181.69 179.62 +0.25 +0.14% 12:24:05
KRW/CNY 0.5534 0.5550 0.5515 -0.0006 -0.11% 12:24:05
CNY/INR 10.2028 10.2616 10.1997 -0.0115 -0.11% 12:24:05
INR/CNY 0.0982 0.0982 0.0977 +0.0001 +0.10% 12:24:05
CNY/TWD 4.9631 4.9806 4.9544 +0.0029 +0.06% 12:24:05
TWD/CNY 0.2017 0.2019 0.2010 +0.0005 +0.25% 12:24:22
CNY/IDR 2,076.18 2,079.82 2,071.18 +0.10 +0.00% 12:24:05
IDR/CNY 0.0485 0.0483 0.0481 +0.0001 +0.21% 12:24:13
CNY/MYR 0.6255 0.6276 0.6232 +0.0018 +0.29% 12:24:05
MYR/CNY 1.6004 1.6084 1.5977 -0.0015 -0.09% 12:24:20
CNY/PHP 7.1151 7.1314 7.0950 -0.0048 -0.07% 12:24:05
PHP/CNY 0.1411 0.1409 0.1402 0.0000 0.00% 12:24:11
CNY/PKR 16.14 16.07 15.92 -0.02 -0.11% 12:24:05
CNY/LKR 22.94 22.56 22.42 +0.04 +0.17% 12:24:05
CNY/NPR 16.57 16.44 16.34 0.00 0.00% 12:24:05
CNY/CNH 1.0013 1.0040 1.0008 -0.0007 -0.07% 12:24:21
CNY/GBP 0.1038 0.1044 0.1038 -0.0004 -0.38% 12:24:05
GBP/CNY 9.6466 9.6441 9.5897 +0.0395 +0.41% 12:24:07
CNY/CHF 0.1509 0.1517 0.1507 -0.0007 -0.46% 12:24:05
CHF/CNY 6.6393 6.6330 6.5994 +0.0330 +0.50% 12:24:18
CNY/DKK 1.0158 1.0191 1.0141 -0.0053 -0.52% 12:24:05
DKK/CNY 0.9871 0.9861 0.9813 +0.0051 +0.52% 12:24:07
CNY/NOK 1.2695 1.2740 1.2678 -0.0009 -0.07% 12:24:05
NOK/CNY 0.7890 0.7888 0.7849 +0.0006 +0.08% 12:24:10
CNY/PLN 0.5999 0.6025 0.5991 -0.0019 -0.32% 12:24:05
PLN/CNY 1.6701 1.6690 1.6597 +0.0051 +0.31% 12:24:12
CNY/TRY 0.4492 0.4523 0.4487 -0.0020 -0.44% 12:24:05
TRY/CNY 2.2298 2.2290 2.2109 +0.0094 +0.42% 12:24:16
CNY/HUF 42.84 43.11 42.80 -0.23 -0.54% 12:24:05
CNY/CZK 3.6895 3.7101 3.6843 -0.0188 -0.51% 12:24:05
CNY/EUR 0.1365 0.1373 0.1363 -0.0007 -0.51% 12:24:05
EUR/CNY 7.3411 7.3331 7.2977 +0.0377 +0.52% 12:24:03
CNY/SEK 1.2667 1.2745 1.2634 -0.0061 -0.48% 12:24:05
SEK/CNY 0.7909 0.7915 0.7846 +0.0038 +0.48% 12:24:15
CNY/ISK 19.06 19.03 18.97 -0.01 -0.07% 12:24:05
CNY/RON 0.6147 0.6174 0.6140 -0.0036 -0.58% 12:24:05
CNY/RUB 10.0189 10.0737 9.9981 -0.0548 -0.54% 12:24:05
RUB/CNY 0.1000 0.1000 0.0993 +0.0005 +0.50% 12:24:13
CNY/UAH 3.8658 3.8557 3.8241 -0.0066 -0.17% 12:24:21
CNY/BYR 3,015.2 3,012.5 2,996.6 +8.7 +0.29% 12:24:21
CNY/LTL 0.4457 0.4470 0.4456 -0.0013 -0.29% 12:24:05
CNY/USD 0.1521 0.1524 0.1519 -0.0005 -0.33% 12:23:05
USD/CNY 6.5918 6.5831 6.5633 +0.0185 +0.28% 12:23:38
CNY/MXN 2.8082 2.8199 2.8054 -0.0046 -0.16% 12:24:05
MXN/CNY 0.3567 0.3564 0.3546 +0.0006 +0.17% 12:24:10
CNY/CAD 0.1982 0.1995 0.1980 -0.0003 -0.15% 12:24:05
CAD/CNY 5.0548 5.0497 5.0259 +0.0103 +0.20% 12:24:11
CNY/ZAR 2.3982 2.4067 2.3874 +0.0012 +0.05% 12:24:16
ZAR/CNY 0.4178 0.4196 0.4163 0.0000 0.00% 12:24:04
CNY/EGP 1.3531 1.3555 1.3323 -0.0033 -0.24% 12:24:05
CNY/MAD 1.4854 1.4890 1.4806 -0.0085 -0.57% 12:24:05
CNY/KES 15.59 15.34 15.29 -0.02 -0.13% 12:24:05
CNY/NAD 2.4259 2.3953 2.3779 +0.0002 +0.01% 12:24:05
CNY/XAF 89.47 89.97 89.40 +0.06 +0.07% 12:24:05
CNY/AED 0.5582 0.5596 0.5579 -0.0015 -0.27% 12:24:05
AED/CNY 1.7947 1.7923 1.7869 +0.0050 +0.28% 12:24:01
CNY/ILS 0.5847 0.5885 0.5840 -0.0015 -0.26% 12:24:05
ILS/CNY 1.7130 1.7123 1.6991 +0.0041 +0.24% 12:24:07
CNY/JOD 0.1081 0.1078 0.1075 -0.0001 -0.09% 12:24:05
CNY/SAR 0.5705 0.5720 0.5696 -0.0016 -0.28% 12:24:05
SAR/CNY 1.7576 1.7556 1.7483 +0.0047 +0.27% 12:24:13
CNY/BHD 0.0577 0.0575 0.0573 -0.0001 -0.17% 12:24:05
CNY/OMR 0.0588 0.0587 0.0585 -0.0002 -0.34% 12:24:05
CNY/QAR 0.5537 0.5553 0.5530 -0.0016 -0.29% 12:24:05
CNY/LBP 234.72 230.95 229.22 -1.03 -0.45% 12:24:05
CNY/ARS 2.1136 2.1220 2.1118 -0.0055 -0.26% 12:24:05
ARS/CNY 0.4740 0.4735 0.4713 +0.0013 +0.28% 12:24:02
CNY/BRL 0.5480 0.5504 0.5471 -0.0024 -0.44% 12:24:05
BRL/CNY 1.8293 1.8277 1.8168 +0.0079 +0.43% 12:24:03
CNY/CLP 106.47 105.36 104.54 -0.17 -0.16% 12:24:05
CNY/VEF 1.5193 1.5221 1.5175 -0.0043 -0.28% 12:24:05
VEF/CNY 0.6598 0.6590 0.6570 +0.0018 +0.27% 12:24:18
CNY/BBD 0.3114 0.3074 0.3046 -0.0008 -0.26% 12:24:05
CNY/JMD 19.20 19.13 18.96 -0.05 -0.28% 12:24:05
CNY/XCD 0.4128 0.4118 0.4105 -0.0012 -0.29% 12:24:05
CNY/PAB 0.1553 0.1533 0.1519 -0.0004 -0.26% 12:24:05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.5911 6.5916 6.5762 +0.0139 +0.21% 12:22:21
CNY/CNH 1.0013 1.0040 1.0008 -0.0007 -0.07% 12:24:21

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1792 0.1800 0.1791 0.0000 0.00% 12:24:07
AUD/HKD 5.5817 5.5838 5.5537 -0.0014 -0.03% 12:24:13
HKD/NZD 0.1921 0.1928 0.1920 -0.0002 -0.10% 12:24:07
NZD/HKD 5.2060 5.2091 5.1851 +0.0065 +0.12% 12:24:24
BTC/HKD 4,267.22 4,123.22 3,847.10 -16.74 -0.41% 12:24:21
HKD/JPY 14.3115 14.3442 14.2122 +0.1125 +0.79% 12:24:05
JPY/HKD 0.0699 0.0703 0.0697 -0.0006 -0.85% 12:24:07
HKD/THB 4.6101 4.6070 4.5983 +0.0024 +0.05% 12:24:21
THB/HKD 0.2175 0.2175 0.2170 0.0000 0.00% 12:24:16
HKD/SGD 0.1779 0.1781 0.1776 +0.0001 +0.06% 12:24:07
SGD/HKD 5.6263 5.6303 5.6124 -0.0063 -0.11% 12:24:11
HKD/KRW 153.510 153.550 152.795 +0.590 +0.39% 12:24:05
KRW/HKD 0.6524 0.6545 0.6513 -0.0026 -0.40% 12:24:07
HKD/INR 8.6526 8.6739 8.6306 +0.0076 +0.09% 12:24:05
INR/HKD 0.1157 0.1159 0.1153 -0.0002 -0.17% 12:24:08
HKD/TWD 4.3215 4.2092 4.1832 +0.0227 +0.54% 12:24:22
TWD/HKD 0.2381 0.2388 0.2372 -0.0008 -0.34% 12:24:18
HKD/CNY 0.8486 0.8492 0.8454 +0.0025 +0.30% 12:24:18
CNY/HKD 1.1802 1.1829 1.1776 -0.0033 -0.28% 12:24:13
HKD/IDR 1,783.80 1,761.25 1,753.85 -0.95 -0.05% 12:24:20
HKD/MYR 0.5299 0.5303 0.5267 +0.0028 +0.53% 12:24:09
MYR/HKD 1.8863 1.8988 1.8858 -0.0079 -0.42% 12:24:07
HKD/PHP 6.0280 6.0257 6.0126 +0.0110 +0.18% 12:24:07
PHP/HKD 0.1663 0.1663 0.1660 -0.0004 -0.24% 12:24:11
HKD/PKR 13.4930 13.4735 13.4735 0.000 0.00% 12:24:22
HKD/LKR 19.44 19.07 18.95 +0.08 +0.44% 12:24:07
HKD/NPR 14.0382 13.8961 13.8065 +0.0343 +0.25% 12:24:07
HKD/GBP 0.0880 0.0882 0.0879 -0.0001 -0.11% 12:24:07
GBP/HKD 11.3684 11.3715 11.3325 +0.0013 +0.01% 12:24:20
HKD/CHF 0.1279 0.1281 0.1277 -0.0003 -0.23% 12:24:07
CHF/HKD 7.8253 7.8305 7.8031 +0.0168 +0.22% 12:24:07
HKD/DKK 0.8598 0.8627 0.8590 -0.0020 -0.23% 12:24:19
DKK/HKD 1.1634 1.1642 1.1591 +0.0021 +0.18% 12:24:14
HKD/NOK 1.0757 1.0777 1.0729 +0.0018 +0.17% 12:24:07
NOK/HKD 0.9300 0.9319 0.9279 -0.0016 -0.17% 12:24:10
HKD/PLN 0.5085 0.5092 0.5076 -0.0003 -0.06% 12:24:09
PLN/HKD 1.9686 1.9700 1.9640 +0.0011 +0.06% 12:24:12
HKD/TRY 0.3805 0.3822 0.3802 -0.0007 -0.18% 12:24:07
TRY/HKD 2.6284 2.6303 2.6164 +0.0045 +0.17% 12:24:16
HKD/HUF 36.29 36.43 36.26 -0.11 -0.31% 12:24:07
HKD/CZK 3.1258 3.1350 3.1214 -0.0082 -0.26% 12:24:07
HKD/EUR 0.1156 0.1160 0.1155 -0.0003 -0.26% 12:24:07
EUR/HKD 8.6518 8.6570 8.6198 +0.0153 +0.18% 12:24:11
HKD/SEK 1.0732 1.0769 1.0706 -0.0025 -0.23% 12:24:07
SEK/HKD 0.9323 0.9340 0.9286 +0.0021 +0.23% 12:24:15
HKD/ISK 16.15 16.11 16.08 +0.03 +0.19% 12:24:07
HKD/RON 0.5208 0.5224 0.5201 -0.0017 -0.33% 12:24:07
HKD/RUB 8.4882 8.5223 8.4724 -0.0250 -0.29% 12:24:07
RUB/HKD 0.1178 0.1180 0.1173 +0.0003 +0.26% 12:24:13
HKD/LTL 0.3776 0.3778 0.3776 -0.0001 -0.03% 12:24:07
HKD/USD 0.1288 0.1288 0.1287 -0.0001 -0.08% 12:23:06
USD/HKD 7.7700 7.7690 7.7654 +0.0017 +0.02% 12:24:20
HKD/MXN 2.3792 2.3828 2.3758 +0.0021 +0.09% 12:24:07
MXN/HKD 0.4204 0.4209 0.4197 -0.0003 -0.07% 12:24:18
HKD/CAD 0.1679 0.1686 0.1677 +0.0001 +0.06% 12:24:07
CAD/HKD 5.9575 5.9650 5.9322 -0.0049 -0.08% 12:24:11
HKD/ZAR 2.0319 2.0360 2.0173 +0.0074 +0.37% 12:24:11
ZAR/HKD 0.4924 0.4957 0.4912 -0.0020 -0.40% 12:24:09
HKD/EGP 1.1464 1.1455 1.1288 +0.0001 +0.01% 12:24:07
HKD/MAD 1.2584 1.2588 1.2542 -0.0041 -0.33% 12:24:07
HKD/KES 13.2067 12.9824 12.9537 +0.0095 +0.07% 12:24:07
HKD/NAD 2.0553 2.0288 2.0148 +0.0053 +0.26% 12:24:07
HKD/XAF 75.80 76.03 75.55 +0.25 +0.32% 12:24:07
HKD/XOF 75.79 77.01 75.79 -1.20 -1.56% 12:24:07
HKD/AED 0.4729 0.4730 0.4727 -0.0001 -0.02% 12:24:07
AED/HKD 2.1154 2.1154 2.1141 +0.0006 +0.03% 12:24:01
HKD/ILS 0.4954 0.4973 0.4948 0.0000 0.00% 12:24:07
ILS/HKD 2.0192 2.0211 2.0109 -0.0003 -0.01% 12:24:08
HKD/JOD 0.0916 0.0913 0.0911 +0.0002 +0.22% 12:24:07
HKD/SAR 0.4834 0.4834 0.4826 -0.0001 -0.02% 12:24:07
SAR/HKD 2.0717 2.0720 2.0687 +0.0004 +0.02% 12:24:13
HKD/BHD 0.0489 0.0486 0.0485 0.0000 0.00% 12:24:07
HKD/OMR 0.0497 0.0496 0.0495 0.0000 0.00% 12:24:07
HKD/QAR 0.4691 0.4693 0.4685 -0.0002 -0.04% 12:24:07
HKD/LBP 198.86 195.18 194.24 -0.38 -0.19% 12:24:07
HKD/ARS 1.7906 1.7932 1.7890 -0.0010 -0.06% 12:24:15
ARS/HKD 0.5588 0.5589 0.5577 +0.0003 +0.05% 12:24:09
HKD/BRL 0.4643 0.4652 0.4635 -0.0009 -0.19% 12:24:07
BRL/HKD 2.1586 2.1580 2.1498 +0.0057 +0.27% 12:24:18
HKD/CLP 90.20 89.04 88.50 +0.08 +0.09% 12:24:07
HKD/VEF 1.2872 1.2865 1.2859 -0.0004 -0.03% 12:24:07
VEF/HKD 0.7778 0.7777 0.7773 +0.0002 +0.03% 12:24:18
HKD/BBD 0.2639 0.2598 0.2581 0.0000 0.00% 12:24:07
HKD/JMD 16.27 16.17 16.06 -0.00 -0.01% 12:24:07
HKD/XCD 0.3498 0.3480 0.3479 -0.0001 -0.03% 12:24:07
HKD/PAB 0.1316 0.1296 0.1287 0.0000 0.00% 12:24:07

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.6558 1.6586 1.6466 +0.0112 +0.68% 12:24:06
JPY/INR 0.6046 0.6079 0.6037 -0.0041 -0.67% 12:24:16
INR/THB 0.5333 0.5330 0.5311 -0.0006 -0.11% 12:24:16
THB/INR 1.8782 1.8839 1.8746 +0.0015 +0.08% 12:24:13
INR/HKD 0.1157 0.1159 0.1153 -0.0002 -0.17% 12:24:08
HKD/INR 8.6526 8.6739 8.6306 +0.0076 +0.09% 12:24:05
INR/KRW 17.7590 17.7510 17.6900 +0.0450 +0.25% 12:24:07
KRW/INR 5.6443 5.6569 5.6320 -0.0076 -0.13% 12:24:09
INR/TWD 0.4995 0.4874 0.4846 +0.0016 +0.33% 12:24:10
TWD/INR 2.0580 2.0632 2.0506 -0.0032 -0.16% 12:24:09
INR/CNY 0.0982 0.0982 0.0977 +0.0001 +0.10% 12:24:05
CNY/INR 10.2028 10.2616 10.1997 -0.0115 -0.11% 12:24:05
INR/IDR 203.51 203.38 202.40 +0.24 +0.12% 12:24:08
IDR/INR 0.0049 0.0049 0.0049 0.000 0.00% 12:24:14
INR/MYR 0.0613 0.0613 0.0604 +0.0003 +0.49% 12:24:08
MYR/INR 16.3180 16.4410 16.2995 -0.0460 -0.28% 12:24:09
INR/PHP 0.6974 0.6976 0.6941 +0.0004 +0.06% 12:24:08
PHP/INR 1.4371 1.4407 1.4334 -0.0006 -0.04% 12:24:11
INR/PKR 1.5634 1.5612 1.5612 0.000 0.00% 12:24:09
PKR/INR 0.6406 0.6411 0.6357 0.0000 0.00% 12:24:12
INR/LKR 2.2487 2.2094 2.1954 +0.0065 +0.30% 12:24:08
INR/NPR 1.6242 1.6100 1.5998 +0.0018 +0.11% 12:24:08
SGD/INR 48.682 48.750 48.590 +0.041 +0.08% 12:24:15
INR/GBP 0.0102 0.0102 0.0101 0.0000 0.00% 12:24:21
GBP/INR 98.141 98.537 97.942 +0.136 +0.14% 12:24:07
INR/DKK 0.0995 0.1000 0.0992 -0.0003 -0.30% 12:24:08
DKK/INR 10.0590 10.0795 10.0085 +0.0420 +0.42% 12:24:20
INR/NOK 0.1244 0.1246 0.1240 0.0000 0.00% 12:24:08
NOK/INR 8.0412 8.0671 8.0261 +0.0015 +0.02% 12:24:15
INR/TRY 0.0440 0.0442 0.0440 -0.0002 -0.45% 12:24:08
TRY/INR 22.72 22.75 22.62 +0.07 +0.31% 12:24:16
INR/HUF 4.1997 4.2204 4.1909 -0.0178 -0.42% 12:24:08
HUF/INR 0.2382 0.2386 0.2369 +0.0010 +0.42% 12:24:07
INR/CZK 0.3616 0.3632 0.3605 -0.0014 -0.39% 12:24:08
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 12:24:21
EUR/INR 74.8490 74.9580 74.5050 +0.2770 +0.37% 12:24:09
INR/SEK 0.1242 0.1247 0.1236 -0.0005 -0.40% 12:24:08
SEK/INR 8.0670 8.0899 8.0244 +0.0447 +0.56% 12:24:20
INR/ISK 1.8686 1.8642 1.8537 +0.0009 +0.05% 12:24:08
ISK/INR 0.5365 0.5395 0.5364 -0.0003 -0.06% 12:24:09
INR/RUB 0.9821 0.9864 0.9799 -0.0042 -0.43% 12:24:08
RUB/INR 1.0184 1.0205 1.0138 +0.0044 +0.43% 12:24:13
CHF/INR 67.694 67.854 67.392 +0.238 +0.35% 12:24:07
PLN/INR 17.01 17.06 16.95 +0.03 +0.19% 12:24:12
INR/USD 0.0149 0.0149 0.0148 0.0000 0.00% 12:24:21
USD/INR 67.153 67.380 67.032 +0.113 +0.17% 12:24:02
INR/MXN 0.2752 0.2758 0.2743 -0.0002 -0.07% 12:24:08
MXN/INR 3.6338 3.6455 3.6257 +0.0019 +0.05% 12:24:10
CAD/INR 51.536 51.564 51.385 +0.033 +0.06% 12:24:16
INR/ZAR 0.2351 0.2353 0.2340 +0.0003 +0.13% 12:24:08
ZAR/INR 4.2595 4.2731 4.2508 -0.0048 -0.11% 12:24:05
INR/EGP 0.1326 0.1327 0.1302 -0.0002 -0.15% 12:24:08
INR/MAD 0.1456 0.1458 0.1449 -0.0007 -0.48% 12:24:08
INR/KES 1.5280 1.5023 1.4945 -0.0009 -0.06% 12:24:08
INR/NAD 0.2377 0.2347 0.2323 +0.0003 +0.13% 12:24:08
INR/XAF 8.7699 8.8093 8.7538 +0.0162 +0.19% 12:24:08
INR/XOF 8.7695 8.9212 8.7616 -0.1515 -1.70% 12:24:08
INR/ILS 0.0573 0.0575 0.0572 -0.0001 -0.17% 12:24:08
ILS/INR 17.45 17.50 17.40 +0.02 +0.12% 12:24:08
INR/LBP 23.00 22.61 22.45 -0.08 -0.37% 12:24:08
AED/INR 18.28 18.35 18.25 +0.03 +0.17% 12:24:01
SAR/INR 17.90 17.97 17.86 +0.03 +0.15% 12:24:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 12:24:21
BRL/INR 18.63 18.69 18.56 +0.05 +0.28% 12:24:04
INR/CLP 10.43 10.32 10.24 -0.01 -0.08% 12:24:08
ARS/INR 4.83 4.85 4.81 +0.01 +0.27% 12:24:02
VEF/INR 6.73 6.74 6.71 +0.01 +0.21% 12:24:18
INR/JMD 1.8828 1.8733 1.8570 -0.0026 -0.14% 12:24:08
AUD/INR 48.283 48.334 48.168 +0.049 +0.10% 12:24:22
NZD/INR 45.039 45.092 44.873 +0.088 +0.20% 12:24:07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/JPY 0.8145 0.8161 0.8084 +0.0071 +0.88% 12:24:15
JPY/IDR 124.640 123.695 122.540 -1.090 -0.88% 12:24:09
IDR/THB 0.2624 0.2624 0.2616 +0.0003 +0.11% 12:24:19
THB/IDR 387.650 382.300 381.025 -0.425 -0.11% 12:24:11
IDR/KRW 8.7363 8.7459 8.6878 +0.0396 +0.46% 12:24:18
KRW/IDR 11.6330 11.5105 11.4340 -0.0520 -0.45% 12:24:07
IDR/INR 0.0049 0.0049 0.0049 0.000 0.00% 12:24:14
INR/IDR 203.51 203.38 202.40 +0.24 +0.12% 12:24:08
IDR/TWD 0.2460 0.2395 0.2392 +0.0002 +0.08% 12:24:20
TWD/IDR 423.920 418.095 417.600 -0.300 -0.07% 12:24:07
IDR/CNY 0.0485 0.0483 0.0481 +0.0001 +0.21% 12:24:13
CNY/IDR 2,076.18 2,079.82 2,071.18 +0.10 +0.00% 12:24:05
HKD/IDR 1,783.80 1,761.25 1,753.85 -0.95 -0.05% 12:24:20
MYR/IDR 3,364.00 3,329.95 3,313.90 -14.55 -0.44% 12:24:07
SGD/IDR 10,036.00 9,904.85 9,867.60 -10.85 -0.11% 12:24:15
PHP/IDR 292.42 292.06 291.12 +0.21 +0.07% 12:24:11
PKR/IDR 130.36 130.16 129.02 +0.15 +0.12% 12:24:12
IDR/CAD 0.9558 0.9588 0.9540 +0.0014 +0.15% 12:24:12
CAD/IDR 10,620.00 10,483.00 10,427.00 -17.50 -0.17% 12:24:15
USD/IDR 13,665.0 13,655.5 13,605.0 +39.0 +0.29% 12:24:16
MXN/IDR 739.45 738.92 736.21 +1.25 +0.17% 12:24:10
AUD/IDR 9,955.20 9,817.55 9,777.45 +2.45 +0.03% 12:24:17
NZD/IDR 9,284.30 9,156.90 9,116.20 +4.90 +0.05% 12:24:07
CHF/IDR 13,954.00 13,749.50 13,714.50 +20.50 +0.15% 12:24:07
EUR/IDR 15,430.5 15,200.5 15,175.0 +25.5 +0.17% 12:24:07
GBP/IDR 20,276.0 20,003.0 19,892.0 +16.0 +0.08% 12:24:05
DKK/IDR 2,046.09 2,044.41 2,030.42 +10.16 +0.50% 12:24:07
HUF/IDR 48.48 48.44 48.09 +0.26 +0.54% 12:24:07
ISK/IDR 109.17 109.31 108.93 +0.08 +0.07% 12:24:09
NOK/IDR 1,635.61 1,635.15 1,628.64 +1.25 +0.08% 12:24:10
PLN/IDR 3,462.12 3,460.18 3,440.30 +10.67 +0.31% 12:24:12
RUB/IDR 207.22 207.30 205.77 +1.13 +0.55% 12:24:13
SEK/IDR 1,639.57 1,640.66 1,627.00 +7.89 +0.48% 12:24:15
TRY/IDR 4,622.33 4,619.60 4,592.72 +19.57 +0.43% 12:24:16
ZAR/IDR 878.18 871.40 862.47 -3.52 -0.41% 12:24:13
AED/IDR 3,720.39 3,717.19 3,703.96 +10.62 +0.29% 12:24:02
ILS/IDR 3,551.01 3,549.61 3,530.88 +8.57 +0.24% 12:24:08
SAR/IDR 3,643.51 3,640.47 3,623.94 +10.01 +0.28% 12:24:13
ARS/IDR 982.60 981.91 976.95 +2.59 +0.27% 12:24:03
BRL/IDR 3,792.15 3,788.84 3,766.09 +16.47 +0.44% 12:24:03
CLP/IDR 19.86 19.83 19.67 +0.03 +0.16% 12:24:05
VEF/IDR 1,367.87 1,366.42 1,361.86 +3.90 +0.29% 12:24:18

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.0126 0.0126 0.0125 -0.0001 -0.79% 12:24:13
AUD/JPY 79.86 79.91 79.22 +0.59 +0.74% 12:23:51
JPY/NZD 0.0134 0.0135 0.0134 0.0000 0.00% 12:24:11
NZD/JPY 74.51 74.53 73.86 +0.60 +0.81% 12:23:39
BTC/JPY 65,635.4 58,891.4 54,947.6 +120.9 +0.21% 12:24:19
JPY/GBP 0.0062 0.0062 0.0061 0.0000 0.00% 12:24:07
GBP/JPY 162.68 162.90 161.22 +1.34 +0.83% 12:24:22
JPY/CHF 0.8933 0.9104 0.8918 -0.0092 -1.02% 12:24:18
CHF/JPY 111.96 112.14 110.97 +0.95 +0.86% 12:24:24
JPY/DKK 0.0601 0.0606 0.0600 -0.0006 -0.99% 12:24:20
DKK/JPY 16.6490 16.6600 16.4960 +0.1640 +1.00% 12:24:18
JPY/NOK 0.0752 0.0755 0.0749 -0.0004 -0.53% 12:24:04
NOK/JPY 13.3092 13.3439 0.1324 +0.0815 +0.62% 12:24:24
JPY/PLN 0.0355 0.0358 0.0354 -0.0003 -0.84% 12:24:13
PLN/JPY 28.178 28.223 27.955 +0.223 +0.80% 12:24:11
JPY/TRY 0.027 0.027 0.027 0.000 0.00% 12:24:21
TRY/JPY 37.640 37.620 37.255 +0.340 +0.91% 12:23:09
JPY/HUF 2.5368 2.5609 2.5335 -0.0274 -1.07% 12:24:09
HUF/JPY 0.3944 0.3947 0.3905 +0.0043 +1.10% 12:24:07
JPY/CZK 0.2184 0.2203 0.2181 -0.0023 -1.04% 12:24:09
CZK/JPY 4.5811 4.5855 4.5397 +0.0465 +1.03% 12:24:07
JPY/EUR 0.0081 0.0082 0.0081 0.000 0.00% 12:24:05
EUR/JPY 123.79 123.91 122.67 +1.13 +0.92% 12:24:16
JPY/SEK 7.4940 7.5586 7.4704 -0.0774 -1.02% 12:24:15
SEK/JPY 13.3389 13.3775 13.2180 +0.1281 +0.97% 12:24:07
JPY/ISK 1.1287 1.1315 1.1208 -0.0069 -0.61% 12:24:09
ISK/JPY 0.8882 0.8922 0.8837 +0.0054 +0.61% 12:24:09
JPY/RUB 0.5932 0.5990 0.5923 -0.0065 -1.08% 12:24:09
RUB/JPY 1.6857 1.6882 1.6694 +0.0180 +1.08% 12:24:13
JPY/UAH 0.2289 0.2285 0.2263 -0.0015 -0.66% 12:24:21
JPY/BYR 178.58 178.93 177.61 -0.36 -0.20% 12:24:21
JPY/THB 0.3221 0.3237 0.3210 -0.0024 -0.74% 12:24:15
THB/JPY 3.1103 3.1143 3.0892 +0.0237 +0.77% 12:24:20
JPY/SGD 0.0125 0.0125 0.0124 -0.0001 -0.80% 12:24:21
SGD/JPY 80.600 80.610 79.960 +0.525 +0.66% 12:22:17
JPY/HKD 0.0699 0.0703 0.0697 -0.0006 -0.85% 12:24:07
HKD/JPY 14.3115 14.3442 14.2122 +0.1125 +0.79% 12:24:05
JPY/KRW 10.7280 10.7510 10.6740 -0.0415 -0.39% 12:24:17
KRW/JPY 9.3336 9.3689 9.3011 +0.0391 +0.42% 12:24:16
JPY/INR 0.6046 0.6079 0.6037 -0.0041 -0.67% 12:24:16
INR/JPY 1.6558 1.6586 1.6466 +0.0112 +0.68% 12:24:06
JPY/TWD 0.3022 0.2963 0.2941 -0.0022 -0.74% 12:24:18
TWD/JPY 3.4013 3.4119 3.3784 +0.0271 +0.80% 12:24:09
JPY/CNY 0.0593 0.0595 0.0591 -0.0003 -0.50% 12:24:19
CNY/JPY 16.9090 16.9280 16.7970 +0.0890 +0.53% 12:24:15
JPY/IDR 124.640 123.695 122.540 -1.090 -0.88% 12:24:09
IDR/JPY 0.8145 0.8161 0.8084 +0.0071 +0.88% 12:24:15
JPY/MYR 0.0371 0.0371 0.0369 -0.0001 -0.27% 12:24:20
MYR/JPY 26.9910 27.1745 26.9085 +0.1175 +0.44% 12:24:16
JPY/PHP 0.4213 0.4232 0.4195 -0.0025 -0.59% 12:24:09
PHP/JPY 2.3790 2.3840 2.3628 +0.0141 +0.60% 12:24:11
JPY/PKR 0.9493 0.9480 0.9480 0.000 0.00% 12:24:12
PKR/JPY 1.0605 1.0610 1.0501 +0.0067 +0.64% 12:24:12
JPY/LKR 1.3583 1.3375 1.3276 -0.0047 -0.35% 12:24:09
JPY/NPR 0.9811 0.9746 0.9669 -0.0053 -0.54% 12:24:09
JPY/USD 0.0090 0.0091 0.0090 -0.0001 -1.10% 12:23:45
USD/JPY 111.17 111.45 110.37 +0.80 +0.72% 12:24:20
JPY/MXN 0.1662 0.1673 0.1659 -0.0012 -0.72% 12:24:10
MXN/JPY 6.0168 6.0265 5.9788 +0.0415 +0.69% 12:24:11
JPY/CAD 0.0118 0.0118 0.0117 -0.0001 -0.85% 12:24:15
CAD/JPY 85.25 85.31 84.66 +0.42 +0.50% 12:23:53
JPY/ZAR 0.1420 0.1425 0.1415 -0.0006 -0.42% 12:24:20
ZAR/JPY 7.0800 7.0650 7.0150 +0.0250 +0.36% 12:23:09
JPY/EGP 0.0801 0.0805 0.0788 -0.0006 -0.75% 12:24:21
EGP/JPY 12.51 12.70 12.42 +0.10 +0.77% 12:24:21
JPY/KES 0.9229 0.9123 0.9036 -0.0066 -0.72% 12:24:09
JPY/XAF 5.2974 5.3328 5.2935 -0.0249 -0.47% 12:24:09
JPY/XOF 5.2971 5.4176 5.2943 -0.1269 -2.34% 12:24:09
JPY/AED 0.0330 0.0333 0.0330 -0.0003 -0.90% 12:24:11
AED/JPY 30.2930 30.3225 30.0115 +0.2355 +0.78% 12:24:07
JPY/ILS 0.0347 0.0349 0.0346 -0.0003 -0.86% 12:24:01
ILS/JPY 28.8918 28.9359 28.6564 +0.2268 +0.79% 12:24:01
JPY/JOD 0.0064 0.0064 0.0064 0.000 0.00% 12:24:21
JOD/JPY 156.80 157.41 155.98 +0.95 +0.61% 12:24:21
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 12:24:21
KWD/JPY 367.63 368.48 365.10 +2.84 +0.78% 12:24:21
JPY/SAR 0.0338 0.0340 0.0337 -0.0003 -0.88% 12:24:21
SAR/JPY 29.65 29.72 29.43 +0.24 +0.82% 12:24:14
JPY/LBP 13.90 13.69 13.57 -0.14 -1.00% 12:24:09
JPY/ARS 0.1251 0.1260 0.1248 -0.0011 -0.87% 12:24:12
ARS/JPY 7.9967 8.0125 7.9370 +0.0691 +0.87% 12:24:11
JPY/BRL 0.0325 0.0328 0.0324 -0.0004 -1.22% 12:24:15
BRL/JPY 30.882 30.890 30.533 +0.321 +1.05% 12:24:17
JPY/CLP 6.3042 6.2450 6.1877 -0.0434 -0.70% 12:24:09
VEF/JPY 0.0900 0.0905 0.0897 -0.0007 -0.77% 12:24:18
JPY/JMD 1.1373 1.1340 1.1221 -0.0090 -0.80% 12:24:09

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
EUR/KZT 377.970 375.880 374.970 -0.910 -0.24% 12:24:18
GBP/KZT 495.650 494.710 491.715 -1.440 -0.29% 12:24:14
RUB/KZT 5.1445 5.1320 5.0858 +0.0178 +0.35% 12:24:21
USD/KZT 339.250 338.400 336.255 +0.300 +0.09% 12:24:22

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 12:24:21
AUD/KRW 856.69 856.35 849.64 +3.81 +0.45% 12:24:24
NZD/KRW 799.070 798.780 793.425 +3.580 +0.45% 12:24:09
BTC/KRW 545,000 525,142 525,142 0 0.00% 26/05
KRW/JPY 9.3336 9.3689 9.3011 +0.0391 +0.42% 12:24:16
JPY/KRW 10.7280 10.7510 10.6740 -0.0415 -0.39% 12:24:17
KRW/THB 3.0065 3.0107 2.9981 -0.0104 -0.35% 12:24:20
THB/KRW 33.362 33.356 33.214 +0.115 +0.34% 12:24:13
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 12:24:21
SGD/KRW 863.710 863.610 858.550 +2.895 +0.34% 12:24:18
KRW/HKD 0.6524 0.6545 0.6513 -0.0026 -0.40% 12:24:07
HKD/KRW 153.510 153.550 152.795 +0.590 +0.39% 12:24:05
KRW/INR 5.6443 5.6569 5.6320 -0.0076 -0.13% 12:24:09
INR/KRW 17.7590 17.7510 17.6900 +0.0450 +0.25% 12:24:07
KRW/TWD 2.8195 2.7530 2.7348 -0.0104 -0.38% 12:24:09
TWD/KRW 36.482 36.566 36.324 +0.139 +0.38% 12:24:20
KRW/CNY 0.5534 0.5550 0.5515 -0.0006 -0.11% 12:24:05
CNY/KRW 181.28 181.69 179.62 +0.25 +0.14% 12:24:05
KRW/IDR 11.6330 11.5105 11.4340 -0.0520 -0.45% 12:24:07
IDR/KRW 8.7363 8.7459 8.6878 +0.0396 +0.46% 12:24:18
KRW/MYR 0.3460 0.3480 0.3443 +0.0009 +0.26% 12:24:10
MYR/KRW 289.510 291.235 289.125 +0.050 +0.02% 12:24:10
PHP/KRW 25.49 25.51 25.30 +0.01 +0.05% 12:24:11
PKR/KRW 11.36 11.37 11.25 +0.01 +0.09% 12:24:12
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 12:24:21
GBP/KRW 1,745.00 1,744.45 1,733.35 +8.90 +0.51% 12:24:11
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 12:24:21
CHF/KRW 1,201.00 1,200.95 1,192.75 +7.30 +0.61% 12:24:09
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 12:24:21
EUR/KRW 1,327.96 1,327.80 1,318.99 +8.24 +0.63% 12:24:18
DKK/KRW 178.34 178.53 177.02 +0.84 +0.47% 12:24:07
HUF/KRW 4.2254 4.2295 4.1932 +0.0217 +0.52% 12:24:07
ISK/KRW 9.5155 9.5544 9.4452 +0.0043 +0.05% 12:24:09
NOK/KRW 142.56 142.77 141.49 +0.07 +0.05% 12:24:10
PLN/KRW 301.76 302.22 299.59 +0.86 +0.28% 12:24:12
RUB/KRW 18.06 18.09 17.94 +0.09 +0.53% 12:24:13
SEK/KRW 142.91 143.27 141.84 +0.65 +0.46% 12:24:15
TRY/KRW 402.89 403.39 399.87 +1.61 +0.40% 12:24:16
KRW/USD 0.0008 0.0008 0.0008 0.000 0.00% 12:23:21
USD/KRW 1,191.06 1,193.35 1,182.26 +3.10 +0.26% 12:24:24
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 12:24:21
CAD/KRW 914.35 914.18 907.11 +2.88 +0.32% 12:24:18
MXN/KRW 64.45 64.57 63.97 +0.09 +0.14% 12:24:10
KRW/ZAR 1.3250 1.3298 1.3203 -0.0007 -0.05% 12:24:11
ZAR/KRW 75.581 75.741 75.198 +0.028 +0.04% 12:24:11
AED/KRW 324.84 324.90 321.88 +1.36 +0.42% 12:24:01
ILS/KRW 309.51 309.93 307.25 +0.67 +0.22% 12:24:08
SAR/KRW 317.57 318.24 315.23 +0.79 +0.25% 12:24:14
ARS/KRW 85.79 85.84 85.02 +0.34 +0.40% 12:24:02
BRL/KRW 331.11 330.87 328.03 +1.88 +0.57% 12:24:04
CLP/KRW 1.7307 1.7315 1.7155 +0.0024 +0.14% 12:24:05
VEF/KRW 119.23 119.45 118.34 +0.31 +0.26% 12:24:18

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 68.2986 68.2986 68.2690 +0.0296 +0.04% 12:24:09

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 9,298.5 9,073.1 9,048.5 -24.6 -0.27% 12:24:18
USD/LAK 8,346.90 8,168.45 8,115.00 +7.50 +0.09% 12:24:11

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.1134 8.9391 8.9134 -0.0257 -0.29% 12:24:11
USD/MOP 8.1812 8.0478 7.9967 +0.0050 +0.06% 12:24:23

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 26.9910 27.1745 26.9085 +0.1175 +0.44% 12:24:16
JPY/MYR 0.0371 0.0371 0.0369 -0.0001 -0.27% 12:24:20
MYR/THB 8.6943 8.7394 8.6758 -0.0285 -0.33% 12:24:11
THB/MYR 0.1152 0.1153 0.1137 +0.0006 +0.52% 12:24:16
MYR/SGD 0.3360 0.3377 0.3352 -0.0016 -0.47% 12:24:01
SGD/MYR 2.9808 2.9832 2.9612 +0.0141 +0.48% 12:24:01
MYR/HKD 1.8863 1.8988 1.8858 -0.0079 -0.42% 12:24:07
HKD/MYR 0.5299 0.5303 0.5267 +0.0028 +0.53% 12:24:09
MYR/KRW 289.510 291.235 289.125 +0.050 +0.02% 12:24:10
KRW/MYR 0.3460 0.3480 0.3443 +0.0009 +0.26% 12:24:10
MYR/INR 16.3180 16.4410 16.2995 -0.0460 -0.28% 12:24:09
INR/MYR 0.0613 0.0613 0.0604 +0.0003 +0.49% 12:24:08
MYR/TWD 8.1537 7.9646 7.9356 -0.0289 -0.36% 12:24:12
TWD/MYR 0.1263 0.1262 0.1245 +0.0003 +0.24% 12:24:18
MYR/CNY 1.6004 1.6084 1.5977 -0.0015 -0.09% 12:24:20
CNY/MYR 0.6255 0.6276 0.6232 +0.0018 +0.29% 12:24:05
MYR/IDR 3,364.00 3,329.95 3,313.90 -14.55 -0.44% 12:24:07
MYR/PKR 25.6250 25.5880 25.5880 0.000 0.00% 12:24:09
PHP/MYR 0.0881 0.0881 0.0869 +0.0003 +0.34% 12:24:11
MYR/NZD 0.3628 0.3661 0.3624 -0.0024 -0.66% 12:24:20
NZD/MYR 2.7586 2.7595 2.7324 +0.0182 +0.66% 12:24:16
AUD/MYR 2.9577 2.9588 2.9318 +0.0165 +0.56% 12:23:34
MYR/DKK 1.6246 1.6378 1.6212 -0.0125 -0.76% 12:24:23
DKK/MYR 0.6164 0.6169 0.6106 +0.0048 +0.79% 12:24:09
CHF/MYR 4.1462 4.1498 4.1106 +0.0315 +0.77% 12:24:09
EUR/MYR 4.5844 4.5880 4.5410 +0.0356 +0.78% 12:24:01
GBP/MYR 6.0240 6.0227 5.9746 +0.0394 +0.66% 12:23:34
NOK/MYR 0.4927 0.4932 0.4864 +0.0018 +0.37% 12:24:10
PLN/MYR 1.0430 1.0439 1.0299 +0.0062 +0.60% 12:24:13
RUB/MYR 0.0625 0.0625 0.0615 +0.0005 +0.81% 12:24:13
SEK/MYR 0.4939 0.4950 0.4871 +0.0038 +0.78% 12:24:15
TRY/MYR 1.3926 1.3937 1.3711 +0.0098 +0.71% 12:24:17
MYR/ZAR 3.8322 3.8608 3.8192 -0.0021 -0.05% 12:24:13
ZAR/MYR 0.2609 0.2613 0.2598 +0.0005 +0.19% 12:24:21
CAD/MYR 3.1566 3.1579 3.1294 +0.0150 +0.48% 12:24:24
USD/MYR 4.1168 4.1193 4.0675 +0.0233 +0.57% 12:23:36
MXN/MYR 0.2228 0.2229 0.2201 +0.0010 +0.45% 12:24:10
AED/MYR 1.1208 1.1217 1.1136 +0.0063 +0.57% 12:24:02
ILS/MYR 1.0698 1.0709 1.0619 +0.0056 +0.53% 12:24:08
SAR/MYR 1.0977 1.0985 1.0847 +0.0061 +0.56% 12:24:15
ARS/MYR 0.2960 0.2963 0.2938 +0.0016 +0.54% 12:24:03
BRL/MYR 1.1424 1.1431 1.1323 +0.0082 +0.72% 12:24:04
VEF/MYR 0.4121 0.4123 0.4072 +0.0023 +0.56% 12:24:18

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.3100 15.3100 0.000 0.00% 12:24:13

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,341.5332 1,323.9395 1,319.5332 -4.4063 -0.33% 12:24:09
USD/MMK 1,204.2000 1,191.8000 1,184.3500 +0.1500 +0.01% 12:24:22

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 121.492 119.873 119.792 -0.081 -0.07% 12:24:22
CHF/NPR 109.84 108.79 107.77 +0.52 +0.48% 12:24:05
DKK/NPR 16.33 16.17 16.02 +0.08 +0.51% 12:24:07
HUF/NPR 0.3869 0.3828 0.3791 +0.0020 +0.53% 12:24:07
ISK/NPR 0.8713 0.8641 0.8586 +0.0005 +0.06% 12:24:09
NOK/NPR 13.06 12.93 12.85 +0.01 +0.09% 12:24:10
PLN/NPR 27.63 27.36 27.14 +0.08 +0.30% 12:24:13
RUB/NPR 1.6539 1.6365 1.6219 +0.0088 +0.54% 12:24:13
SEK/NPR 13.09 12.98 12.84 +0.06 +0.48% 12:24:15
TRY/NPR 36.89 36.52 36.20 +0.15 +0.42% 12:24:17
USD/NPR 109.060 107.920 107.235 +0.300 +0.28% 12:24:13
CAD/NPR 83.62 82.77 82.13 +0.14 +0.17% 12:24:05
MXN/NPR 5.9015 5.8465 5.8056 +0.0094 +0.16% 12:24:10
AED/NPR 29.69 29.39 29.19 +0.08 +0.28% 12:24:02
ILS/NPR 28.34 28.05 27.84 +0.07 +0.24% 12:24:08
SAR/NPR 29.08 28.78 28.59 +0.08 +0.26% 12:24:15
ARS/NPR 7.84 7.76 7.71 +0.02 +0.27% 12:24:03
BRL/NPR 30.26 29.94 29.68 +0.12 +0.41% 12:24:04
VEF/NPR 10.92 10.80 10.73 +0.03 +0.28% 12:24:18
AUD/NPR 78.35 77.56 76.96 +0.20 +0.27% 12:24:03
NZD/NPR 73.08 72.33 71.75 +0.28 +0.38% 12:24:11
CNY/NPR 16.57 16.44 16.34 0.00 0.00% 12:24:05
HKD/NPR 14.0382 13.8961 13.8065 +0.0343 +0.25% 12:24:07
INR/NPR 1.6242 1.6100 1.5998 +0.0018 +0.11% 12:24:08
JPY/NPR 0.9811 0.9746 0.9669 -0.0053 -0.54% 12:24:09
PHP/NPR 2.3338 2.3107 2.2956 +0.0015 +0.07% 12:24:11
PKR/NPR 1.0404 1.0259 1.0234 +0.0012 +0.12% 12:24:12
SGD/NPR 78.97 78.20 77.67 +0.15 +0.19% 12:24:15
THB/NPR 3.0514 3.0216 2.9991 +0.0069 +0.23% 12:24:16
TWD/NPR 3.3418 3.3181 3.2938 -0.0021 -0.06% 12:24:18
ZAR/NPR 6.91 6.87 6.81 -0.00 -0.04% 12:24:19

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0605 1.0610 1.0501 +0.0067 +0.64% 12:24:12
JPY/PKR 0.9493 0.9480 0.9480 0.000 0.00% 12:24:12
PKR/THB 0.3416 0.3417 0.3387 -0.0003 -0.09% 12:24:12
THB/PKR 2.9336 2.9294 2.9294 0.000 0.00% 12:24:15
PKR/KRW 11.36 11.37 11.25 +0.01 +0.09% 12:24:12
PKR/INR 0.6406 0.6411 0.6357 0.0000 0.00% 12:24:12
INR/PKR 1.5634 1.5612 1.5612 0.000 0.00% 12:24:09
PKR/IDR 130.36 130.16 129.02 +0.15 +0.12% 12:24:12
PKR/PHP 0.4468 0.4464 0.4429 +0.0002 +0.04% 12:24:12
PHP/PKR 2.2739 2.2578 2.2402 -0.0011 -0.05% 12:24:12
PKR/LKR 1.4404 1.4104 1.4045 +0.0042 +0.30% 12:24:12
PKR/NPR 1.0404 1.0259 1.0234 +0.0012 +0.12% 12:24:12
HKD/PKR 13.4930 13.4735 13.4735 0.000 0.00% 12:24:22
MYR/PKR 25.6250 25.5880 25.5880 0.000 0.00% 12:24:09
SGD/PKR 75.980 76.216 75.872 0.000 0.00% 12:24:07
TWD/PKR 3.2167 3.2121 3.2121 0.000 0.00% 12:24:17
CNY/PKR 16.14 16.07 15.92 -0.02 -0.11% 12:24:05
PKR/HUF 2.6901 2.7026 2.6738 -0.0114 -0.42% 12:24:12
HUF/PKR 0.3770 0.3740 0.3700 +0.0016 +0.43% 12:24:07
PKR/CZK 0.2316 0.2325 0.2300 -0.0009 -0.39% 12:24:12
PKR/ISK 1.1969 1.1941 1.1844 +0.0006 +0.05% 12:24:12
ISK/PKR 0.8489 0.8443 0.8375 -0.0004 -0.05% 12:24:09
PKR/RUB 0.6291 0.6318 0.6254 -0.0027 -0.43% 12:24:12
RUB/PKR 1.6114 1.5990 1.5828 +0.0068 +0.43% 12:24:13
EUR/PKR 118.375 117.143 116.305 +0.470 +0.40% 12:24:20
GBP/PKR 153.100 152.880 152.880 0.000 0.00% 12:24:07
CHF/PKR 107.02 106.30 105.18 +0.39 +0.37% 12:24:05
DKK/PKR 15.91 15.80 15.63 +0.06 +0.40% 12:24:07
NOK/PKR 12.72 12.64 12.54 -0.01 -0.05% 12:24:10
PLN/PKR 26.93 26.74 26.48 +0.06 +0.21% 12:24:13
SEK/PKR 12.75 12.68 12.53 +0.04 +0.35% 12:24:15
TRY/PKR 35.94 35.69 35.33 +0.11 +0.31% 12:24:17
PKR/CLP 6.6851 6.5681 6.5577 -0.0029 -0.04% 12:24:12
ARS/PKR 7.64 7.59 7.52 +0.01 +0.16% 12:24:02
BRL/PKR 29.49 29.26 28.97 +0.09 +0.32% 12:24:04
VEF/PKR 10.64 10.56 10.48 +0.02 +0.17% 12:24:18
PKR/JMD 1.2060 1.1923 1.1906 -0.0017 -0.14% 12:24:12
PKR/KES 0.9788 0.9623 0.9543 -0.0006 -0.06% 12:24:12
PKR/XAF 5.6176 5.6176 5.5998 +0.0105 +0.19% 12:24:12
PKR/XOF 5.6173 5.7143 5.5998 -0.0970 -1.70% 12:24:12
EGP/PKR 11.8020 11.7850 11.7850 0.000 0.00% 12:24:16
ZAR/PKR 6.6468 6.7139 6.6441 -0.0103 -0.15% 12:24:13
PKR/LBP 14.74 14.44 14.37 -0.05 -0.33% 12:24:12
AED/PKR 28.5330 28.4920 28.4920 0.000 0.00% 12:24:07
BHD/PKR 278.000 277.735 277.600 0.000 0.00% 12:24:21
KWD/PKR 346.790 346.295 346.295 0.000 0.00% 12:24:13
OMR/PKR 272.240 271.960 271.850 0.000 0.00% 12:24:11
QAR/PKR 28.7860 28.7450 28.7450 0.000 0.00% 12:24:13
SAR/PKR 27.9450 27.9050 27.9050 0.000 0.00% 12:24:15
ILS/PKR 27.61 27.41 27.17 +0.03 +0.12% 12:24:08
AUD/PKR 75.293 75.582 75.185 0.000 0.00% 12:24:14
NZD/PKR 70.147 70.047 70.047 0.000 0.00% 12:24:17
CAD/PKR 80.411 80.296 80.296 0.000 0.00% 12:24:09
USD/PKR 106.260 105.450 104.650 +0.175 +0.17% 12:24:23
MXN/PKR 5.7500 5.7127 5.6657 +0.0028 +0.05% 12:24:10

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.3790 2.3840 2.3628 +0.0141 +0.60% 12:24:11
JPY/PHP 0.4213 0.4232 0.4195 -0.0025 -0.59% 12:24:09
PHP/THB 0.7662 0.7659 0.7639 -0.0011 -0.14% 12:24:12
THB/PHP 1.3103 1.3091 1.3058 +0.0022 +0.17% 12:24:16
PHP/HKD 0.1663 0.1663 0.1660 -0.0004 -0.24% 12:24:11
HKD/PHP 6.0280 6.0257 6.0126 +0.0110 +0.18% 12:24:07
PHP/KRW 25.49 25.51 25.30 +0.01 +0.05% 12:24:11
PHP/INR 1.4371 1.4407 1.4334 -0.0006 -0.04% 12:24:11
INR/PHP 0.6974 0.6976 0.6941 +0.0004 +0.06% 12:24:08
PHP/CNY 0.1411 0.1409 0.1402 0.0000 0.00% 12:24:11
CNY/PHP 7.1151 7.1314 7.0950 -0.0048 -0.07% 12:24:05
PHP/IDR 292.42 292.06 291.12 +0.21 +0.07% 12:24:11
PHP/MYR 0.0881 0.0881 0.0869 +0.0003 +0.34% 12:24:11
PHP/PKR 2.2739 2.2578 2.2402 -0.0011 -0.05% 12:24:12
PKR/PHP 0.4468 0.4464 0.4429 +0.0002 +0.04% 12:24:12
PHP/LKR 3.2311 3.1710 3.1502 +0.0080 +0.25% 12:24:11
PHP/NPR 2.3338 2.3107 2.2956 +0.0015 +0.07% 12:24:11
SGD/PHP 33.91 33.88 33.80 +0.05 +0.14% 12:24:15
TWD/PHP 1.4349 1.4363 1.4276 -0.0018 -0.13% 12:24:18
PHP/DKK 0.1429 0.1434 0.1427 -0.0006 -0.42% 12:24:11
DKK/PHP 7.0191 7.0042 6.9800 +0.0229 +0.33% 12:24:24
PHP/NOK 0.1788 0.1792 0.1784 0.0000 0.00% 12:24:11
NOK/PHP 5.6052 5.6056 5.5816 +0.0003 +0.01% 12:24:10
PHP/TRY 0.0633 0.0635 0.0632 -0.0002 -0.32% 12:24:12
TRY/PHP 15.84 15.82 15.75 +0.06 +0.37% 12:24:17
PHP/HUF 6.0342 6.0544 6.0280 -0.0284 -0.47% 12:24:11
HUF/PHP 0.1662 0.1659 0.1652 +0.0008 +0.48% 12:24:07
PHP/CZK 0.5197 0.5210 0.5187 -0.0022 -0.42% 12:24:11
PHP/SEK 0.1784 0.1789 0.1780 -0.0007 -0.39% 12:24:12
SEK/PHP 5.6188 5.6191 5.5887 +0.0230 +0.41% 12:24:15
PHP/ISK 2.6850 2.6787 2.6682 +0.0001 +0.00% 12:24:11
ISK/PHP 0.3741 0.3748 0.3733 0.0000 0.00% 12:24:09
PHP/RUB 1.4111 1.4160 1.4084 -0.0068 -0.48% 12:24:12
RUB/PHP 0.7102 0.7100 0.7062 +0.0033 +0.47% 12:24:13
EUR/PHP 52.200 52.089 51.909 +0.171 +0.33% 12:24:09
GBP/PHP 68.523 68.401 68.185 +0.114 +0.17% 12:24:12
CHF/PHP 47.16 47.12 46.95 +0.20 +0.42% 12:24:05
PLN/PHP 11.87 11.86 11.82 +0.03 +0.27% 12:24:13
PHP/ZAR 0.3378 0.3383 0.3358 +0.0004 +0.12% 12:24:12
ZAR/PHP 2.9638 2.9811 2.9556 -0.0066 -0.22% 12:24:11
PHP/EGP 0.1905 0.1904 0.1874 -0.0003 -0.16% 12:24:11
PHP/MAD 0.2092 0.2092 0.2085 -0.0010 -0.48% 12:24:11
PHP/KES 2.1956 2.1585 2.1512 -0.0023 -0.11% 12:24:11
PHP/NAD 0.3417 0.3373 0.3344 +0.0003 +0.09% 12:24:11
PHP/XAF 12.6013 12.6432 12.5611 +0.0176 +0.14% 12:24:12
PHP/XOF 12.6007 12.8013 12.6001 -0.2237 -1.74% 12:24:12
PHP/MXN 0.3955 0.3961 0.3948 -0.0003 -0.08% 12:24:11
MXN/PHP 2.5341 2.5327 2.5249 +0.0025 +0.10% 12:24:10
USD/PHP 46.830 46.810 46.705 +0.100 +0.21% 12:24:22
CAD/PHP 35.91 35.86 35.72 +0.04 +0.11% 12:24:05
PHP/CLP 15.00 14.81 14.71 -0.01 -0.09% 12:24:11
ARS/PHP 3.37 3.37 3.36 +0.01 +0.33% 12:24:02
BRL/PHP 12.99 12.99 12.93 +0.04 +0.35% 12:24:04
VEF/PHP 4.69 4.69 4.68 +0.02 +0.36% 12:24:18
PHP/JMD 2.7053 2.6886 2.6705 -0.0050 -0.19% 12:24:11
PHP/LBP 33.06 32.45 32.29 -0.12 -0.38% 12:24:11
AED/PHP 12.75 12.75 12.72 +0.03 +0.21% 12:24:01
ILS/PHP 12.17 12.16 12.11 +0.02 +0.18% 12:24:08
SAR/PHP 12.49 12.48 12.45 +0.03 +0.21% 12:24:15
AUD/PHP 33.64 33.59 33.45 +0.07 +0.20% 12:24:03
NZD/PHP 31.38 31.33 31.20 +0.10 +0.32% 12:24:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 1.0080 1.0118 1.0075 -0.0010 -0.10% 12:24:09
AUD/SGD 0.9926 0.9926 0.9884 +0.0009 +0.09% 12:24:24
SGD/NZD 1.0807 1.0842 1.0802 -0.0021 -0.19% 12:24:22
NZD/SGD 0.9259 0.9259 0.9223 +0.0019 +0.21% 12:24:20
BTC/SGD 772.19 732.87 683.79 -2.15 -0.30% 12:24:23
SGD/JPY 80.600 80.610 79.960 +0.525 +0.66% 12:22:17
JPY/SGD 0.0125 0.0125 0.0124 -0.0001 -0.80% 12:24:21
SGD/THB 25.9380 25.9090 25.8505 -0.0015 -0.01% 12:24:09
SGD/HKD 5.6263 5.6303 5.6124 -0.0063 -0.11% 12:24:11
HKD/SGD 0.1779 0.1781 0.1776 +0.0001 +0.06% 12:24:07
SGD/KRW 863.710 863.610 858.550 +2.895 +0.34% 12:24:18
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 12:24:21
SGD/INR 48.682 48.750 48.590 +0.041 +0.08% 12:24:15
SGD/TWD 23.6970 23.6940 23.6015 -0.0110 -0.05% 12:24:17
TWD/SGD 0.0424 0.0424 0.0422 -0.0001 -0.24% 12:24:18
SGD/CNY 4.7747 4.7758 4.7536 +0.0114 +0.24% 12:24:09
CNY/SGD 0.2100 0.2108 0.2097 -0.0004 -0.19% 12:24:05
SGD/IDR 10,036.00 9,904.85 9,867.60 -10.85 -0.11% 12:24:15
SGD/MYR 2.9808 2.9832 2.9612 +0.0141 +0.48% 12:24:01
MYR/SGD 0.3360 0.3377 0.3352 -0.0016 -0.47% 12:24:01
SGD/PHP 33.91 33.88 33.80 +0.05 +0.14% 12:24:15
SGD/PKR 75.980 76.216 75.872 0.000 0.00% 12:24:07
SGD/LKR 109.33 107.32 106.59 +0.41 +0.38% 12:24:15
SGD/NPR 78.97 78.20 77.67 +0.15 +0.19% 12:24:15
SGD/GBP 0.4949 0.4965 0.4943 -0.0010 -0.20% 12:24:13
GBP/SGD 2.0224 2.0231 2.0141 +0.0038 +0.19% 12:24:12
SGD/CHF 0.7193 0.7212 0.7182 -0.0018 -0.25% 12:24:20
CHF/SGD 1.3910 1.3924 1.3868 +0.0041 +0.30% 12:24:25
SGD/DKK 4.8368 4.8525 4.8329 -0.0125 -0.26% 12:24:11
DKK/SGD 0.2071 0.2069 0.2061 +0.0007 +0.34% 12:24:20
SGD/NOK 6.0494 6.0619 6.0383 +0.0070 +0.12% 12:24:15
NOK/SGD 0.1655 0.1656 0.1650 -0.0002 -0.12% 12:24:10
SGD/PLN 2.8603 2.8638 2.8534 -0.0048 -0.17% 12:24:08
PLN/SGD 0.3502 0.3503 0.3492 +0.0004 +0.11% 12:24:13
SGD/TRY 2.1409 2.1479 2.1385 -0.0048 -0.22% 12:24:15
TRY/SGD 0.4676 0.4676 0.4656 +0.0011 +0.24% 12:24:17
SGD/HUF 204.18 204.94 203.95 -0.70 -0.34% 12:24:15
SGD/CZK 17.58 17.63 17.56 -0.05 -0.29% 12:24:15
SGD/EUR 0.6504 0.6525 0.6499 -0.0020 -0.31% 12:24:13
EUR/SGD 1.5382 1.5388 1.5325 +0.0049 +0.32% 12:24:18
SGD/SEK 6.0352 6.0553 6.0228 -0.0173 -0.29% 12:24:15
SEK/SGD 0.1659 0.1660 0.1651 +0.0005 +0.30% 12:24:15
SGD/ISK 90.85 90.65 90.27 +0.12 +0.13% 12:24:15
SGD/RON 2.9306 2.9372 2.9266 -0.0106 -0.36% 12:24:15
SGD/RUB 47.75 47.92 47.66 -0.17 -0.35% 12:24:15
SGD/LTL 2.1240 2.1263 2.1200 -0.0019 -0.09% 12:24:15
SGD/USD 0.7243 0.7249 0.7227 -0.0008 -0.11% 12:24:17
USD/SGD 1.3822 1.3837 1.3796 +0.0013 +0.09% 12:24:12
SGD/MXN 13.3820 13.4050 13.3620 +0.0015 +0.01% 12:24:19
MXN/SGD 0.0748 0.0748 0.0746 -0.0001 -0.13% 12:24:10
SGD/CAD 0.9447 0.9472 0.9436 +0.0001 +0.01% 12:24:17
CAD/SGD 1.0592 1.0598 1.0556 0.0000 0.00% 12:24:23
SGD/ZAR 11.4280 11.4480 11.3510 +0.0345 +0.30% 12:24:21
ZAR/SGD 0.0876 0.0880 0.0873 -0.0002 -0.23% 12:24:19
SGD/EGP 6.4483 6.4431 6.3414 -0.0026 -0.04% 12:24:15
SGD/MAD 7.0791 7.0797 7.0561 -0.0264 -0.37% 12:24:15
SGD/KES 74.29 73.05 72.78 +0.01 +0.02% 12:24:15
SGD/NAD 11.5611 11.4144 11.3124 +0.0234 +0.21% 12:24:15
SGD/XAF 426.37 427.90 425.02 +1.14 +0.27% 12:24:16
SGD/XOF 426.35 433.46 426.23 -7.02 -1.62% 12:24:16
SGD/AED 2.6602 2.6624 2.6541 -0.0023 -0.09% 12:24:15
AED/SGD 0.3763 0.3768 0.3756 +0.0003 +0.08% 12:24:01
SGD/ILS 2.7869 2.7936 2.7829 -0.0013 -0.05% 12:24:15
ILS/SGD 0.3592 0.3593 0.3580 +0.0002 +0.06% 12:24:08
SGD/JOD 0.5152 0.5138 0.5114 +0.0006 +0.12% 12:24:15
SGD/SAR 2.7188 2.7196 2.7101 -0.0021 -0.08% 12:24:15
SAR/SGD 0.3685 0.3690 0.3677 +0.0002 +0.05% 12:24:15
SGD/BHD 0.2750 0.2735 0.2725 -0.0002 -0.07% 12:24:15
SGD/OMR 0.2797 0.2792 0.2782 -0.0003 -0.11% 12:24:15
SGD/QAR 2.6387 2.6400 2.6303 -0.0023 -0.09% 12:24:15
SGD/LBP 1,118.60 1,098.41 1,092.29 -2.76 -0.25% 12:24:15
SGD/ARS 10.0720 10.0850 10.0455 -0.0140 -0.14% 12:24:08
ARS/SGD 0.0994 0.0995 0.0992 +0.0001 +0.10% 12:24:02
SGD/BRL 2.6120 2.6179 2.6061 -0.0068 -0.26% 12:24:17
BRL/SGD 0.3834 0.3837 0.3820 +0.0010 +0.26% 12:24:24
SGD/CLP 507.40 501.09 497.86 +0.18 +0.04% 12:24:15
SGD/VEF 7.2406 7.2412 7.2198 -0.0063 -0.09% 12:24:15
VEF/SGD 0.1383 0.1385 0.1381 +0.0001 +0.07% 12:24:18
SGD/BBD 1.4843 1.4619 1.4513 -0.0010 -0.07% 12:24:15
SGD/JMD 91.54 90.99 90.34 -0.06 -0.06% 12:24:15
SGD/XCD 1.9672 1.9589 1.9531 -0.0017 -0.09% 12:24:16
SGD/PAB 0.7403 0.7292 0.7239 -0.0005 -0.07% 12:24:15

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 168.205 164.705 164.506 +0.199 +0.12% 12:24:22
GBP/LKR 220.600 216.515 215.800 +0.210 +0.10% 12:24:18
CHF/LKR 152.07 149.29 147.90 +0.99 +0.67% 12:24:05
DKK/LKR 22.61 22.19 21.98 +0.15 +0.70% 12:24:07
HUF/LKR 0.5357 0.5253 0.5203 +0.0038 +0.73% 12:24:07
ISK/LKR 1.2063 1.1857 1.1782 +0.0030 +0.25% 12:24:09
NOK/LKR 18.07 17.75 17.64 +0.04 +0.25% 12:24:10
PLN/LKR 38.25 37.55 37.24 +0.18 +0.49% 12:24:12
RUB/LKR 2.2897 2.2463 2.2258 +0.0163 +0.73% 12:24:13
SEK/LKR 18.12 17.81 17.62 +0.12 +0.67% 12:24:15
TRY/LKR 51.07 50.12 49.68 +0.30 +0.60% 12:24:17
USD/LKR 150.990 148.100 147.160 +0.690 +0.47% 12:24:23
CAD/LKR 115.77 113.58 112.71 +0.41 +0.36% 12:24:04
MXN/LKR 8.1705 8.0232 7.9672 +0.0280 +0.35% 12:24:10
AED/LKR 41.11 40.33 40.06 +0.19 +0.47% 12:24:02
ILS/LKR 39.24 38.49 38.20 +0.17 +0.43% 12:24:08
SAR/LKR 40.26 39.50 39.24 +0.18 +0.45% 12:24:14
ARS/LKR 10.86 10.65 10.57 +0.05 +0.46% 12:24:03
BRL/LKR 41.90 41.09 40.74 +0.25 +0.62% 12:24:04
VEF/LKR 15.11 14.82 14.73 +0.07 +0.47% 12:24:18
AUD/LKR 108.47 106.44 105.62 +0.48 +0.45% 12:24:03
NZD/LKR 101.18 99.26 98.46 +0.57 +0.57% 12:24:11
CNY/LKR 22.94 22.56 22.42 +0.04 +0.17% 12:24:05
HKD/LKR 19.44 19.07 18.95 +0.08 +0.44% 12:24:07
INR/LKR 2.2487 2.2094 2.1954 +0.0065 +0.30% 12:24:08
JPY/LKR 1.3583 1.3375 1.3276 -0.0047 -0.35% 12:24:09
PHP/LKR 3.2311 3.1710 3.1502 +0.0080 +0.25% 12:24:11
PKR/LKR 1.4404 1.4104 1.4045 +0.0042 +0.30% 12:24:12
SGD/LKR 109.33 107.32 106.59 +0.41 +0.38% 12:24:15
THB/LKR 4.2246 4.1465 4.1157 +0.0173 +0.42% 12:24:16
TWD/LKR 4.6266 4.5429 4.5239 +0.0057 +0.13% 12:24:18
ZAR/LKR 9.57 9.43 9.35 +0.02 +0.20% 12:24:19

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.0427 0.0428 0.0426 -0.0001 -0.23% 12:24:17
AUD/TWD 24.1260 23.4810 23.4345 +0.0465 +0.20% 12:24:09
TWD/NZD 0.0458 0.0459 0.0457 -0.0002 -0.44% 12:24:18
NZD/TWD 22.4950 21.8935 21.8890 +0.0015 +0.01% 12:24:20
TWD/JPY 3.4013 3.4119 3.3784 +0.0271 +0.80% 12:24:09
JPY/TWD 0.3022 0.2963 0.2941 -0.0022 -0.74% 12:24:18
TWD/THB 1.0956 1.0973 1.0933 +0.0004 +0.04% 12:24:21
THB/TWD 0.9391 0.9144 0.9104 +0.0036 +0.40% 12:24:15
TWD/SGD 0.0424 0.0424 0.0422 -0.0001 -0.24% 12:24:18
SGD/TWD 23.6970 23.6940 23.6015 -0.0110 -0.05% 12:24:17
TWD/HKD 0.2381 0.2388 0.2372 -0.0008 -0.34% 12:24:18
HKD/TWD 4.3215 4.2092 4.1832 +0.0227 +0.54% 12:24:22
TWD/KRW 36.482 36.566 36.324 +0.139 +0.38% 12:24:20
KRW/TWD 2.8195 2.7530 2.7348 -0.0104 -0.38% 12:24:09
TWD/INR 2.0580 2.0632 2.0506 -0.0032 -0.16% 12:24:09
INR/TWD 0.4995 0.4874 0.4846 +0.0016 +0.33% 12:24:10
TWD/CNY 0.2017 0.2019 0.2010 +0.0005 +0.25% 12:24:22
CNY/TWD 4.9631 4.9806 4.9544 +0.0029 +0.06% 12:24:05
TWD/IDR 423.920 418.095 417.600 -0.300 -0.07% 12:24:07
IDR/TWD 0.2460 0.2395 0.2392 +0.0002 +0.08% 12:24:20
TWD/MYR 0.1263 0.1262 0.1245 +0.0003 +0.24% 12:24:18
MYR/TWD 8.1537 7.9646 7.9356 -0.0289 -0.36% 12:24:12
TWD/PHP 1.4349 1.4363 1.4276 -0.0018 -0.13% 12:24:18
TWD/PKR 3.2167 3.2121 3.2121 0.000 0.00% 12:24:17
TWD/LKR 4.6266 4.5429 4.5239 +0.0057 +0.13% 12:24:18
TWD/NPR 3.3418 3.3181 3.2938 -0.0021 -0.06% 12:24:18
TWD/GBP 0.0210 0.0211 0.0209 -0.0001 -0.48% 12:24:18
GBP/TWD 47.746 47.818 47.554 +0.182 +0.38% 12:24:26
TWD/CHF 0.0304 0.0306 0.0304 -0.0002 -0.65% 12:24:17
CHF/TWD 33.819 32.915 32.792 +0.122 +0.37% 12:24:24
TWD/DKK 0.2046 0.2059 0.2044 -0.0012 -0.58% 12:24:17
DKK/TWD 5.0291 4.8946 4.8828 +0.0118 +0.24% 12:24:13
TWD/NOK 0.2561 0.2565 0.2552 -0.0004 -0.16% 12:24:18
NOK/TWD 3.9099 3.9184 3.8984 +0.0051 +0.13% 12:24:10
TWD/PLN 0.1210 0.1215 0.1207 -0.0005 -0.41% 12:24:18
PLN/TWD 8.28 8.29 8.23 +0.03 +0.42% 12:24:13
TWD/TRY 0.0907 0.0911 0.0905 -0.0004 -0.44% 12:24:18
TRY/TWD 11.05 11.05 10.98 +0.05 +0.47% 12:24:17
TWD/HUF 8.6406 8.6963 8.6317 -0.0514 -0.59% 12:24:18
TWD/CZK 0.7440 0.7481 0.7427 -0.0042 -0.56% 12:24:17
TWD/EUR 0.0275 0.0277 0.0275 -0.0002 -0.72% 12:24:17
EUR/TWD 37.400 36.400 36.313 +0.087 +0.24% 12:24:11
TWD/SEK 0.2554 0.2568 0.2547 -0.0014 -0.55% 12:24:18
SEK/TWD 3.9194 3.9258 3.8935 +0.0210 +0.54% 12:24:15
TWD/ISK 3.8446 3.8402 3.8152 -0.0048 -0.12% 12:24:18
TWD/RON 0.1240 0.1246 0.1238 -0.0008 -0.64% 12:24:18
TWD/RUB 2.0206 2.0328 2.0171 -0.0122 -0.60% 12:24:18
RUB/TWD 0.4954 0.4958 0.4919 +0.0030 +0.61% 12:24:13
TWD/LTL 0.0899 0.0902 0.0896 -0.0003 -0.33% 12:24:18
TWD/USD 0.0307 0.0307 0.0305 -0.0001 -0.33% 12:23:18
USD/TWD 32.666 32.738 32.525 +0.111 +0.34% 12:24:22
TWD/MXN 0.5663 0.5679 0.5647 -0.0013 -0.23% 12:24:18
MXN/TWD 1.7676 1.7709 1.7609 +0.0040 +0.23% 12:24:10
TWD/CAD 0.0400 0.0401 0.0399 -0.0001 -0.25% 12:24:17
CAD/TWD 25.7450 25.0920 24.9180 +0.1385 +0.56% 12:24:09
TWD/ZAR 0.4837 0.4846 0.4806 -0.0001 -0.02% 12:24:18
ZAR/TWD 2.1295 2.0884 2.0726 -0.0158 -0.76% 12:24:15
TWD/EGP 0.2729 0.2733 0.2685 -0.0008 -0.29% 12:24:17
TWD/MAD 0.2996 0.3002 0.2985 -0.0019 -0.63% 12:24:18
TWD/KES 3.1438 3.0961 3.0760 -0.0073 -0.24% 12:24:18
TWD/NAD 0.4893 0.4832 0.4781 -0.0003 -0.06% 12:24:18
TWD/XAF 18.04 18.16 18.04 0.00 0.00% 12:24:18
TWD/XOF 18.04 18.39 18.04 -0.34 -1.87% 12:24:18
TWD/AED 0.1126 0.1129 0.1122 -0.0004 -0.35% 12:24:17
AED/TWD 8.8935 8.8996 8.8548 +0.0302 +0.34% 12:24:02
TWD/ILS 0.1179 0.1184 0.1177 -0.0004 -0.34% 12:24:18
ILS/TWD 8.4886 8.4988 8.4431 +0.0251 +0.30% 12:24:08
TWD/JOD 0.0217 0.0218 0.0216 -0.0001 -0.46% 12:24:18
TWD/SAR 0.1151 0.1153 0.1147 -0.0004 -0.35% 12:24:18
SAR/TWD 8.7098 8.7202 8.6723 +0.0286 +0.33% 12:24:15
TWD/BHD 0.0116 0.0116 0.0115 0.0000 0.00% 12:24:17
TWD/OMR 0.0119 0.0118 0.0118 0.000 0.00% 12:24:18
TWD/QAR 0.1117 0.1120 0.1113 -0.0003 -0.27% 12:24:18
TWD/LBP 47.34 46.50 46.22 -0.23 -0.51% 12:24:18
TWD/ARS 0.4263 0.4279 0.4251 -0.0014 -0.33% 12:24:17
ARS/TWD 2.3489 2.3504 2.3372 +0.0075 +0.32% 12:24:03
TWD/BRL 0.1105 0.1111 0.1101 -0.0006 -0.54% 12:24:17
BRL/TWD 9.06 9.07 9.00 +0.04 +0.47% 12:24:04
TWD/CLP 21.47 21.21 21.08 -0.05 -0.22% 12:24:17
TWD/VEF 0.3064 0.3072 0.3052 -0.0011 -0.36% 12:24:18
VEF/TWD 3.27 3.28 3.26 +0.01 +0.34% 12:24:18
TWD/BBD 0.0628 0.0619 0.0614 -0.0002 -0.32% 12:24:17
TWD/JMD 3.8737 3.8518 3.8226 -0.0121 -0.32% 12:24:18
TWD/XCD 0.0832 0.0831 0.0826 -0.0003 -0.36% 12:24:18
TWD/PAB 0.0313 0.0309 0.0306 -0.0001 -0.33% 12:24:18

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 8.8866 8.8076 8.7616 -0.0460 -0.52% 12:24:24
USD/TJS 7.9761 7.9295 7.8639 -0.0152 -0.19% 12:24:11

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.0390 0.0391 0.0389 -0.0001 -0.26% 12:24:16
AUD/THB 25.7270 25.7015 25.5805 +0.0355 +0.14% 12:24:09
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 26/05
NZD/THB 23.9960 23.9740 23.8880 +0.0395 +0.17% 12:24:14
THB/JPY 3.1103 3.1143 3.0892 +0.0237 +0.77% 12:24:20
JPY/THB 0.3221 0.3237 0.3210 -0.0024 -0.74% 12:24:15
THB/HKD 0.2175 0.2175 0.2170 0.0000 0.00% 12:24:16
HKD/THB 4.6101 4.6070 4.5983 +0.0024 +0.05% 12:24:21
THB/KRW 33.362 33.356 33.214 +0.115 +0.34% 12:24:13
KRW/THB 3.0065 3.0107 2.9981 -0.0104 -0.35% 12:24:20
THB/INR 1.8782 1.8839 1.8746 +0.0015 +0.08% 12:24:13
INR/THB 0.5333 0.5330 0.5311 -0.0006 -0.11% 12:24:16
THB/TWD 0.9391 0.9144 0.9104 +0.0036 +0.40% 12:24:15
TWD/THB 1.0956 1.0973 1.0933 +0.0004 +0.04% 12:24:21
THB/CNY 0.1844 0.1843 0.1838 +0.0005 +0.27% 12:24:09
CNY/THB 5.4400 5.4548 5.4263 -0.0110 -0.20% 12:24:05
THB/IDR 387.650 382.300 381.025 -0.425 -0.11% 12:24:11
IDR/THB 0.2624 0.2624 0.2616 +0.0003 +0.11% 12:24:19
THB/MYR 0.1152 0.1153 0.1137 +0.0006 +0.52% 12:24:16
MYR/THB 8.6943 8.7394 8.6758 -0.0285 -0.33% 12:24:11
THB/PHP 1.3103 1.3091 1.3058 +0.0022 +0.17% 12:24:16
PHP/THB 0.7662 0.7659 0.7639 -0.0011 -0.14% 12:24:12
THB/PKR 2.9336 2.9294 2.9294 0.000 0.00% 12:24:15
PKR/THB 0.3416 0.3417 0.3387 -0.0003 -0.09% 12:24:12
THB/LKR 4.2246 4.1465 4.1157 +0.0173 +0.42% 12:24:16
THB/NPR 3.0514 3.0216 2.9991 +0.0069 +0.23% 12:24:16
SGD/THB 25.9380 25.9090 25.8505 -0.0015 -0.01% 12:24:09
THB/DKK 0.1869 0.1874 0.1866 -0.0004 -0.21% 12:24:16
DKK/THB 5.3534 5.3579 5.3392 +0.0149 +0.28% 12:24:09
THB/NOK 0.2338 0.2342 0.2332 +0.0003 +0.13% 12:24:16
NOK/THB 4.2856 4.2893 4.2692 -0.0056 -0.13% 12:24:10
THB/TRY 0.0827 0.0830 0.0826 -0.0002 -0.24% 12:24:16
TRY/THB 12.12 12.11 12.05 +0.03 +0.22% 12:24:17
THB/HUF 7.8898 7.9147 7.8786 -0.0238 -0.30% 12:24:16
HUF/THB 0.1270 0.1269 0.1263 +0.0004 +0.32% 12:24:07
THB/CZK 0.6794 0.6809 0.6781 -0.0018 -0.26% 12:24:16
THB/SEK 0.2333 0.2339 0.2326 -0.0006 -0.26% 12:24:16
SEK/THB 4.2960 4.2990 4.2758 +0.0118 +0.28% 12:24:15
THB/ISK 3.5105 3.5041 3.4887 +0.0059 +0.17% 12:24:16
ISK/THB 0.2856 0.2866 0.2854 -0.0004 -0.14% 12:24:09
THB/RUB 1.8450 1.8512 1.8406 -0.0058 -0.31% 12:24:16
RUB/THB 0.5430 0.5433 0.5402 +0.0018 +0.33% 12:24:13
EUR/THB 39.824 39.845 39.680 +0.115 +0.29% 12:24:20
GBP/THB 52.389 52.343 52.129 +0.096 +0.18% 12:24:23
CHF/THB 36.064 36.047 35.913 +0.092 +0.26% 12:24:22
PLN/THB 9.08 9.07 9.04 +0.02 +0.19% 12:24:13
THB/ZAR 0.4417 0.4422 0.4390 +0.0013 +0.30% 12:24:16
ZAR/THB 2.2696 2.2804 2.2613 -0.0066 -0.29% 12:24:13
THB/EGP 0.2492 0.2488 0.2451 -0.0001 -0.04% 12:24:16
THB/MAD 0.2735 0.2735 0.2726 -0.0010 -0.37% 12:24:16
THB/KES 2.8707 2.8226 2.8125 +0.0016 +0.06% 12:24:16
THB/NAD 0.4467 0.4412 0.4372 +0.0011 +0.25% 12:24:16
THB/XAF 16.48 16.53 16.41 +0.06 +0.34% 12:24:16
THB/XOF 16.47 16.74 16.46 -0.26 -1.58% 12:24:16
THB/MXN 0.5171 0.5178 0.5161 +0.0003 +0.06% 12:24:16
MXN/THB 1.9375 1.9375 1.9315 -0.0008 -0.04% 12:24:10
USD/THB 35.805 35.802 35.715 +0.018 +0.05% 12:24:09
CAD/THB 27.460 27.433 27.313 -0.007 -0.03% 12:24:14
THB/AED 0.1028 0.1028 0.1026 0.0000 0.00% 12:24:16
AED/THB 9.7482 9.7472 9.7238 +0.0076 +0.08% 12:24:01
THB/ILS 0.1077 0.1080 0.1075 0.0000 0.00% 12:24:16
ILS/THB 9.3044 9.3003 9.2564 +0.0032 +0.03% 12:24:08
THB/SAR 0.1051 0.1050 0.1047 -0.0001 -0.10% 12:24:16
SAR/THB 9.5467 9.5469 9.5227 +0.0065 +0.07% 12:24:15
THB/BHD 0.0106 0.0106 0.0105 -0.0001 -0.94% 12:24:16
THB/QAR 0.1020 0.1019 0.1017 0.0000 0.00% 12:24:16
THB/LBP 43.22 42.44 42.19 -0.09 -0.21% 12:24:16
THB/ARS 0.3892 0.3894 0.3884 -0.0001 -0.03% 12:24:16
ARS/THB 2.5746 2.5742 2.5679 +0.0015 +0.06% 12:24:02
THB/BRL 0.1009 0.1011 0.1007 -0.0002 -0.20% 12:24:16
BRL/THB 9.92 9.93 9.89 +0.02 +0.23% 12:24:04
THB/CLP 19.61 19.36 19.22 +0.02 +0.10% 12:24:16
VEF/THB 3.58 3.58 3.58 0.00 0.00% 12:24:18
THB/JMD 3.5371 3.5157 3.4895 -0.0008 -0.02% 12:24:16

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 3,293.04 3,319.63 3,258.04 -61.59 -1.86% 12:24:18
USD/UZS 2,955.70 2,988.60 2,924.25 -19.75 -0.67% 12:24:24

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.0263 0.0263 0.0262 +0.0001 +0.38% 12:24:20
EUR/VND 25,372.0 25,029.0 24,972.0 -57.0 -0.23% 12:24:20
GBP/VND 33,275.0 32,946.5 32,750.5 -87.5 -0.27% 12:24:20
USD/VND 22,776.0 22,533.0 22,390.0 +26.5 +0.12% 12:24:21