We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN63.56062.56061.980+0.580+0.94%17/04

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT86.04084.24083.318+0.922+1.11%17/04
GBP/BDT119.530117.030115.545+1.065+0.92%17/04
USD/BDT79.57977.91477.381+0.186+0.24%17/04

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.50420.49780.4957-0.0002-0.04%17/04
GBP/BND2.05272.01792.0095+0.0008+0.04%17/04
EUR/BND1.47771.45271.4489+0.0038+0.26%17/04
USD/BND1.36671.35161.3436-0.0080-0.59%17/04

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,432.904,332.904,290.50+42.40+0.99%17/04
USD/KHR4,049.004,022.003,984.550.000.00%17/04

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20730.20790.2058+0.0005+0.24%17/04
AUD/CNY4.83064.86244.8089-0.0142-0.29%17/04
CNY/NZD0.21010.21130.2085-0.0002-0.10%17/04
NZD/CNY4.76884.79624.7346+0.0054+0.11%17/04
BTC/CNY1,382.001,390.001,374.18-38.45-2.71%23:33:48
LTC/CNY8.73008.85008.6200-0.0800-0.91%23:33:41
CNY/JPY19.222019.246019.13050.00000.00%17/04
JPY/CNY0.05220.05230.05200.00000.00%17/04
CNY/THB5.22385.23655.2033-0.0076-0.15%17/04
THB/CNY0.19190.19210.1910+0.0002+0.10%17/04
CNY/SGD0.21770.21810.2165-0.0004-0.18%17/04
SGD/CNY4.61014.62234.5847+0.0103+0.22%17/04
CNY/HKD1.25161.25291.2465+0.0008+0.06%17/04
HKD/CNY0.80050.80060.7983-0.0002-0.03%17/04
CNY/KRW174.93175.71174.02-0.13-0.07%17/04
KRW/CNY0.57290.57470.5699+0.0004+0.07%17/04
CNY/INR10.095510.095910.0539+0.0352+0.35%17/04
INR/CNY0.09920.09970.0990-0.0004-0.40%17/04
CNY/TWD5.02905.04244.9898-0.0144-0.29%17/04
TWD/CNY0.20000.20180.1986-0.0007-0.35%17/04
CNY/IDR2,079.372,080.612,063.87+2.12+0.10%17/04
IDR/CNY0.04840.04880.0479-0.0001-0.21%17/04
CNY/MYR0.58780.58820.5829+0.0013+0.22%17/04
MYR/CNY1.71001.71581.6982+0.0038+0.22%17/04
CNY/PHP7.14837.17667.1257-0.0238-0.33%17/04
PHP/CNY0.14020.14030.1393+0.0004+0.29%17/04
CNY/PKR16.4516.4416.31+0.03+0.20%17/04
CNY/LKR22.0121.4921.35+0.04+0.17%17/04
CNY/NPR16.1915.9415.84+0.02+0.13%17/04
CNY/GBP0.10790.10820.1072-0.0003-0.28%17/04
GBP/CNY9.28679.32929.2386+0.0136+0.15%17/04
CNY/CHF0.15370.15470.1533-0.0007-0.45%17/04
CHF/CNY6.51836.52566.4618+0.0242+0.37%17/04
CNY/DKK1.11561.12141.1103-0.0050-0.45%17/04
DKK/CNY0.89910.90060.8918+0.0040+0.45%17/04
CNY/NOK1.26581.26791.2469+0.0137+1.10%17/04
NOK/CNY0.79300.80200.7887-0.0079-0.99%17/04
CNY/PLN0.60220.60460.5975-0.0022-0.36%17/04
PLN/CNY1.66571.67351.6543+0.0062+0.37%17/04
CNY/TRY0.43260.43570.4314-0.0001-0.02%17/04
TRY/CNY2.31752.31802.29550.00000.00%17/04
CNY/HUF45.0345.3544.78-0.31-0.68%17/04
CNY/CZK4.10614.13004.0934-0.0144-0.35%17/04
CNY/EUR0.14930.15030.1488-0.0007-0.47%17/04
EUR/CNY6.70736.71876.6563+0.0259+0.39%17/04
CNY/SEK1.39471.39801.3798+0.0070+0.51%17/04
SEK/CNY0.71900.72470.7156-0.0036-0.50%17/04
CNY/ISK21.8721.9621.82-0.12-0.55%17/04
CNY/RON0.66140.66430.6561-0.0005-0.08%17/04
CNY/RUB8.39488.51608.0377+0.3546+4.41%17/04
RUB/CNY0.11930.12440.1175-0.0052-4.18%17/04
CNY/UAH3.42783.38313.3637+0.0042+0.12%17/04
CNY/BYR2,308.92,304.92,285.7+4.2+0.18%17/04
CNY/LTL0.47340.47390.47340.00000.00%17/04
CNY/USD0.16160.16150.16140.00000.00%17/04
USD/CNY6.20666.19696.1905-0.0003-0.00%17/04
CNY/MXN2.47572.48142.4398+0.0264+1.08%17/04
MXN/CNY0.40480.40990.4030-0.0043-1.05%17/04
CNY/CAD0.19760.19800.1951+0.0009+0.46%17/04
CAD/CNY5.06965.12505.0530-0.0240-0.47%17/04
CNY/ZAR1.95181.95191.9168+0.0172+0.89%17/04
ZAR/CNY0.51410.52170.5123-0.0046-0.89%17/04
CNY/EGP1.23501.23421.22940.00000.00%17/04
CNY/MAD1.60331.60981.5985-0.0050-0.31%17/04
CNY/KES15.0915.1015.050.000.00%17/04
CNY/NAD1.94781.94701.9257+0.0186+0.96%17/04
CNY/XAF97.9198.7597.91-0.84-0.85%17/04
CNY/AED0.59280.59330.59270.00000.00%17/04
AED/CNY1.68981.68711.68540.00000.00%17/04
CNY/ILS0.63260.63520.6300-0.0021-0.33%17/04
ILS/CNY1.58521.58741.5742+0.0053+0.34%17/04
CNY/JOD0.11470.11440.11430.00000.00%17/04
CNY/SAR0.60600.60580.6051+0.0001+0.02%17/04
SAR/CNY1.65491.65261.6506-0.0002-0.01%17/04
CNY/BHD0.06130.06090.06080.00000.00%17/04
CNY/OMR0.06240.06220.06210.00000.00%17/04
CNY/QAR0.58810.58810.58730.00000.00%17/04
CNY/LBP244.17244.21242.03+0.01+0.00%17/04
CNY/ARS1.43331.43501.4300-0.0007-0.05%17/04
ARS/CNY0.69920.69930.6968+0.0003+0.04%17/04
CNY/BRL0.49150.49540.4854+0.0034+0.70%17/04
BRL/CNY2.04022.06032.0186-0.0146-0.71%17/04
CNY/CLP98.9399.1898.42+0.34+0.35%17/04
CNY/VEF1.01831.01781.0167-0.0001-0.01%17/04
VEF/CNY0.98520.98360.9825+0.0001+0.01%17/04
CNY/BBD0.33180.32430.3224+0.0005+0.15%17/04
CNY/JMD18.8118.5418.42+0.04+0.20%17/04
CNY/XCD0.43850.43660.43610.00000.00%17/04
CNY/PAB0.16520.16150.1606+0.0002+0.12%17/04

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16570.16620.1645+0.0004+0.24%17/04
AUD/HKD6.03686.07816.0144-0.0159-0.26%17/04
HKD/NZD0.16800.16870.1667-0.0002-0.12%17/04
NZD/HKD5.95855.99875.9270+0.0085+0.14%17/04
BTC/HKD2,180.982,171.012,171.01+0.00+0.00%16/04
HKD/JPY15.360015.340015.3400+0.000+0.00%16/04
JPY/HKD0.06530.06540.0650+0.0001+0.15%17/04
HKD/THB4.17674.18294.1593-0.0042-0.10%17/04
THB/HKD0.23980.24040.2390+0.0002+0.08%17/04
HKD/SGD0.17400.17430.1731-0.0003-0.17%17/04
SGD/HKD5.76155.78125.7370+0.0152+0.26%17/04
HKD/KRW139.960140.190139.140-0.080-0.06%17/04
KRW/HKD0.71540.71860.7133+0.0002+0.03%17/04
HKD/INR8.06998.07028.0165+0.0303+0.38%17/04
INR/HKD0.12400.12470.1239-0.0005-0.40%17/04
HKD/TWD4.12144.00753.9890-0.0054-0.13%17/04
TWD/HKD0.24890.25070.2481+0.0007+0.28%17/04
HKD/CNY0.80050.80060.7983-0.0002-0.03%17/04
CNY/HKD1.25161.25291.2465+0.0008+0.06%17/04
HKD/IDR1,656.401,669.801,637.95+3.60+0.22%17/04
HKD/MYR0.47760.47090.4658-0.0013-0.28%17/04
MYR/HKD2.13652.14692.1225+0.0048+0.23%17/04
HKD/PHP5.71525.73705.6965-0.0191-0.33%17/04
PHP/HKD0.17510.17550.1743+0.0006+0.34%17/04
HKD/PKR13.158013.142513.1125+0.0260+0.20%17/04
HKD/LKR17.5917.1817.07+0.03+0.17%17/04
HKD/NPR12.941012.740612.6656+0.0166+0.13%17/04
HKD/GBP0.08620.08650.0857-0.0002-0.23%17/04
GBP/HKD11.607011.666811.5632+0.0200+0.17%17/04
HKD/CHF0.12280.12360.1225-0.0005-0.41%17/04
CHF/HKD8.17298.16388.0882+0.0312+0.38%17/04
HKD/DKK0.89080.89650.8873-0.0042-0.47%17/04
DKK/HKD1.12331.12691.1155+0.0052+0.47%17/04
HKD/NOK1.01061.01360.9968+0.0100+1.00%17/04
NOK/HKD0.99061.00310.9866-0.0100-1.00%17/04
HKD/PLN0.48100.48320.4776-0.0018-0.37%17/04
PLN/HKD2.08082.09332.0699+0.0077+0.37%17/04
HKD/TRY0.34590.34830.3448-0.0001-0.03%17/04
TRY/HKD2.89502.89982.87130.00000.00%17/04
HKD/HUF36.0036.2335.80-0.24-0.67%17/04
HKD/CZK3.28223.30173.2725-0.0114-0.35%17/04
HKD/EUR0.11940.12010.1189-0.0006-0.50%17/04
EUR/HKD8.37928.40848.3235+0.0344+0.41%17/04
HKD/SEK1.11491.11761.1032+0.0055+0.50%17/04
SEK/HKD0.89820.90650.8952-0.0045-0.50%17/04
HKD/ISK17.4817.5417.44-0.09-0.54%17/04
HKD/RON0.52870.53100.5246-0.0004-0.08%17/04
HKD/RUB6.71036.80756.4246+0.2834+4.41%17/04
RUB/HKD0.14910.15570.1470-0.0065-4.18%17/04
HKD/LTL0.37840.37850.37840.00000.00%17/04
HKD/USD0.12900.12900.12900.0000.00%17/04
USD/HKD7.75357.75287.7508-0.0004-0.01%17/04
HKD/MXN1.97881.98421.9504+0.0207+1.06%17/04
MXN/HKD0.50580.51270.5040-0.0053-1.04%17/04
HKD/CAD0.15790.15830.1560+0.0007+0.45%17/04
CAD/HKD6.33486.41126.3120-0.0280-0.44%17/04
HKD/ZAR1.56071.56111.5322+0.0141+0.91%17/04
ZAR/HKD0.64310.65260.6409-0.0061-0.94%17/04
HKD/EGP0.98720.98570.98280.00000.00%17/04
HKD/MAD1.28161.28691.2780-0.0040-0.31%17/04
HKD/KES12.286712.070012.0304+0.0003+0.00%17/04
HKD/NAD1.55701.55651.5392+0.0149+0.97%17/04
HKD/XAF78.2778.9578.26-0.67-0.85%17/04
HKD/XOF78.2678.9578.26-0.67-0.85%17/04
HKD/AED0.47390.47390.47380.00000.00%17/04
AED/HKD2.11072.11082.11010.00000.00%17/04
HKD/ILS0.50550.50760.5036-0.0017-0.34%17/04
ILS/HKD1.98021.98561.9701+0.0065+0.33%17/04
HKD/JOD0.09170.09140.09140.0000.00%17/04
HKD/SAR0.48440.48410.4837+0.0001+0.02%17/04
SAR/HKD2.06712.06752.0657-0.0003-0.01%17/04
HKD/BHD0.04900.04870.04860.0000.00%17/04
HKD/OMR0.04980.04970.04960.00000.00%17/04
HKD/QAR0.47010.46990.46950.00000.00%17/04
HKD/LBP195.18195.21193.48+0.01+0.01%17/04
HKD/ARS1.14551.14781.1430-0.0002-0.02%17/04
ARS/HKD0.87380.87490.8713+0.0002+0.02%17/04
HKD/BRL0.39290.39600.3880+0.0028+0.72%17/04
BRL/HKD2.55332.57952.5252-0.0148-0.58%17/04
HKD/CLP79.0879.2878.68+0.28+0.35%17/04
HKD/VEF0.81400.81290.8127-0.0001-0.01%17/04
VEF/HKD1.23051.23051.2301+0.0002+0.02%17/04
HKD/BBD0.26520.25930.2578+0.0003+0.12%17/04
HKD/JMD15.0414.8214.72+0.03+0.22%17/04
HKD/XCD0.35050.34870.34860.00000.00%17/04
HKD/PAB0.13210.12910.1283+0.0002+0.16%17/04

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.90111.91141.8991-0.0085-0.45%17/04
JPY/INR0.52600.52670.5234+0.0025+0.48%17/04
INR/THB0.51740.52090.5156-0.0027-0.52%17/04
THB/INR1.91621.91381.9138+0.000+0.00%17/04
INR/HKD0.12400.12470.1239-0.0005-0.40%17/04
HKD/INR8.06998.07028.0165+0.0303+0.38%17/04
INR/KRW17.347017.436017.2895-0.0715-0.41%17/04
KRW/INR5.67315.66625.66620.0000.00%17/04
INR/TWD0.51240.49840.4960-0.0008-0.16%17/04
TWD/INR2.00031.99781.99780.0000.00%17/04
INR/CNY0.09920.09970.0990-0.0004-0.40%17/04
CNY/INR10.095510.095910.0539+0.0352+0.35%17/04
INR/IDR205.99206.67204.93-0.51-0.25%17/04
IDR/INR0.00480.00480.00480.0000.00%17/04
INR/MYR0.05830.05840.05790.00000.00%17/04
MYR/INR16.892016.871516.87150.0000.00%17/04
INR/PHP0.70810.71350.7067-0.0049-0.69%17/04
PHP/INR1.41281.41501.4016+0.0100+0.71%17/04
INR/PKR1.66730.84990.84990.0000.00%16/04
PKR/INR0.61420.61710.6129+0.0010+0.16%17/04
INR/LKR2.18022.13582.1210-0.0039-0.18%17/04
INR/NPR1.60381.58421.5737-0.0035-0.22%17/04
SGD/INR46.47946.49646.161+0.293+0.63%17/04
INR/GBP0.01080.01080.01070.00000.00%17/04
GBP/INR93.70693.85792.989+0.530+0.57%17/04
INR/DKK0.11040.11150.1102-0.0009-0.81%17/04
DKK/INR9.06169.07128.9704+0.0776+0.86%17/04
INR/NOK0.12520.12570.1240+0.0008+0.64%17/04
NOK/INR7.98328.06657.9552-0.0602-0.75%17/04
INR/TRY0.04280.04320.0427-0.0002-0.47%17/04
TRY/INR23.3623.3923.14+0.09+0.38%17/04
INR/HUF4.46104.50564.4486-0.0466-1.04%17/04
HUF/INR0.22450.22480.2219+0.0023+1.04%17/04
INR/CZK0.40680.41000.4057-0.0028-0.68%17/04
INR/EUR0.01490.01490.0148-0.0001-0.67%17/04
EUR/INR67.694067.684066.9640+0.5510+0.82%17/04
INR/SEK0.13820.13880.1371+0.0002+0.15%17/04
SEK/INR7.23817.29187.2081-0.0190-0.26%17/04
INR/ISK2.16622.18762.1608-0.0197-0.90%17/04
ISK/INR0.46270.46280.4571+0.0042+0.92%17/04
INR/RUB0.83170.84430.7983+0.0323+4.04%17/04
RUB/INR1.20291.25261.1849-0.0483-3.86%17/04
CHF/INR65.72665.75565.058+0.520+0.80%17/04
PLN/INR16.7916.8416.65+0.13+0.75%17/04
INR/USD0.01600.01610.01600.00000.00%17/04
USD/INR62.55862.56062.135+0.215+0.35%17/04
INR/MXN0.24520.24610.2425+0.0017+0.70%17/04
MXN/INR4.08034.12384.0641-0.0280-0.68%17/04
CAD/INR51.17051.63650.986+0.052+0.10%17/04
INR/ZAR0.19340.19370.1905+0.0011+0.57%17/04
ZAR/INR5.14865.14245.14240.0000.00%17/04
INR/EGP0.12230.12280.1219-0.0004-0.33%17/04
INR/MAD0.15890.16000.1586-0.0010-0.63%17/04
INR/KES1.52281.50381.4924-0.0051-0.34%17/04
INR/NAD0.19300.19310.1910+0.0012+0.63%17/04
INR/XAF9.69979.82119.6982-0.1177-1.20%17/04
INR/XOF9.69949.82119.6979-0.1180-1.20%17/04
INR/ILS0.06270.06310.0625-0.0004-0.63%17/04
ILS/INR15.9815.9915.84+0.11+0.69%17/04
INR/LBP24.1924.2424.04-0.08-0.33%17/04
AED/INR17.0317.0316.96+0.06+0.36%17/04
SAR/INR16.6816.6816.57+0.06+0.36%17/04
INR/CLP9.809.849.770.000.00%17/04
ARS/INR7.057.067.01+0.03+0.43%17/04
BRL/INR20.5620.7420.36-0.07-0.33%17/04
VEF/INR9.939.939.86+0.04+0.37%17/04
INR/JMD1.86311.84291.8295-0.0028-0.15%17/04
AUD/INR48.71248.88748.433+0.098+0.20%17/04
NZD/INR48.10748.24747.657+0.314+0.66%17/04

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.92700.93430.9213-0.0028-0.30%17/04
JPY/IDR107.980108.545107.040+0.290+0.27%17/04
IDR/THB0.25230.25490.2501-0.0009-0.36%17/04
THB/IDR143.260143.260143.260+0.000+0.00%16/04
IDR/KRW8.45878.50088.3646-0.0229-0.27%17/04
KRW/IDR11.850011.958011.7635+0.0320+0.27%17/04
IDR/INR0.00480.00480.00480.0000.00%17/04
INR/IDR205.99206.67204.93-0.51-0.25%17/04
IDR/TWD0.24910.24190.2412+0.0002+0.08%17/04
TWD/IDR150.920150.920150.9200.0000.00%16/04
IDR/CNY0.04840.04880.0479-0.0001-0.21%17/04
CNY/IDR2,079.372,080.612,063.87+2.12+0.10%17/04
HKD/IDR1,656.401,669.801,637.95+3.60+0.22%17/04
MYR/IDR3,538.703,544.353,516.95+17.25+0.49%17/04
SGD/IDR9,540.509,617.509,462.25+46.90+0.49%17/04
PHP/IDR290.99291.07288.49+1.26+0.44%17/04
PKR/IDR126.51127.40125.86-0.13-0.10%17/04
IDR/CAD0.95450.95710.9375+0.0019+0.20%17/04
CAD/IDR10,490.0010,666.5010,448.50-24.00-0.23%17/04
USD/IDR12,885.012,880.012,789.0+12.5+0.10%17/04
MXN/IDR840.42850.42836.02-8.06-0.95%17/04
AUD/IDR9,999.3010,063.309,938.10-0.25-0.00%17/04
NZD/IDR9,866.409,927.659,779.40+36.05+0.37%17/04
CHF/IDR13,486.0013,544.5013,338.00+84.00+0.63%17/04
EUR/IDR13,880.013,902.113,772.3+90.0+0.65%17/04
GBP/IDR19,219.019,387.019,077.5+83.0+0.43%17/04
DKK/IDR1,866.341,865.351,846.16+10.49+0.57%17/04
HUF/IDR46.2446.2445.68+0.36+0.78%17/04
ISK/IDR95.3295.1394.14+0.62+0.66%17/04
NOK/IDR1,646.201,664.561,635.74-14.80-0.89%17/04
PLN/IDR3,457.953,467.363,426.82+16.24+0.47%17/04
RUB/IDR247.77258.59243.52-10.63-4.13%17/04
SEK/IDR1,492.601,503.071,481.71-5.94-0.40%17/04
TRY/IDR4,811.074,808.734,748.84+4.85+0.10%17/04
ZAR/IDR1,063.701,079.151,061.95-5.60-0.52%17/04
AED/IDR3,508.033,506.573,481.80+3.40+0.10%17/04
ILS/IDR3,290.773,286.473,261.43+14.20+0.43%17/04
SAR/IDR3,435.633,434.303,409.66+2.97+0.09%17/04
ARS/IDR1,451.491,450.401,439.81+2.17+0.15%17/04
BRL/IDR4,235.564,261.804,181.87-25.77-0.61%17/04
CLP/IDR21.0421.1020.88-0.05-0.25%17/04
VEF/IDR2,045.242,044.122,029.68+2.31+0.11%17/04

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.0000.00%16/04
AUD/JPY92.6193.0492.33-0.35-0.38%17/04
JPY/NZD0.01100.01100.0109-0.0001-0.91%17/04
NZD/JPY91.4191.8191.02+0.10+0.10%17/04
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%16/04
JPY/GBP0.00560.00570.00560.0000.00%17/04
GBP/JPY177.95178.75177.46+0.18+0.10%17/04
JPY/CHF0.80130.80560.7998-0.0031-0.39%17/04
CHF/JPY124.71125.04124.12+0.12+0.09%17/04
JPY/DKK0.05810.05840.0580-0.0003-0.51%17/04
DKK/JPY17.238017.254017.1190+0.0720+0.42%17/04
JPY/NOK0.06600.06600.0649+0.0008+1.23%17/04
NOK/JPY15.860015.805015.8050+0.000+0.00%16/04
JPY/PLN0.03140.03150.0312-0.0001-0.32%17/04
PLN/JPY32.05032.03831.775+0.067+0.21%17/04
JPY/HUF2.34632.36032.3398-0.0142-0.60%17/04
HUF/JPY0.42690.42740.4236+0.0025+0.59%17/04
JPY/CZK0.21390.21490.2136-0.0006-0.28%17/04
CZK/JPY4.70874.68944.6546+0.0235+0.50%17/04
JPY/EUR0.00780.00780.00780.0000.00%17/04
EUR/JPY128.44128.74127.77+0.36+0.28%17/04
JPY/SEK7.25437.28267.1886+0.0387+0.54%17/04
SEK/JPY14.280014.210014.2100+0.000+0.00%16/04
JPY/ISK1.13931.14641.1338-0.0054-0.47%17/04
ISK/JPY0.87990.88200.8723+0.0041+0.47%17/04
JPY/RUB0.43740.44350.4181+0.0189+4.52%17/04
RUB/JPY2.28732.39172.2557-0.1020-4.27%17/04
JPY/UAH0.17860.17660.1750+0.0003+0.17%17/04
JPY/BYR120.31120.18119.02+0.23+0.19%17/04
TRY/JPY44.45044.44044.1200.0000.00%17/04
JPY/THB0.27220.27310.2714-0.0002-0.07%17/04
THB/JPY3.67753.68473.6612+0.0019+0.05%17/04
JPY/SGD0.01140.01140.01130.00000.00%17/04
SGD/JPY88.40088.64088.075+0.090+0.10%17/04
JPY/HKD0.06530.06540.0650+0.0001+0.15%17/04
HKD/JPY15.360015.340015.3400+0.000+0.00%16/04
JPY/KRW9.12839.13219.0705+0.0045+0.05%17/04
KRW/JPY10.973011.026010.9495-0.0040-0.04%17/04
JPY/INR0.52600.52670.5234+0.0025+0.48%17/04
INR/JPY1.90111.91141.8991-0.0085-0.45%17/04
JPY/TWD0.26910.26130.2599+0.0004+0.15%17/04
TWD/JPY3.83243.86463.8188-0.0145-0.38%17/04
JPY/CNY0.05220.05230.05200.00000.00%17/04
CNY/JPY19.222019.246019.13050.00000.00%17/04
JPY/IDR107.980108.545107.040+0.290+0.27%17/04
IDR/JPY0.92700.93430.9213-0.0028-0.30%17/04
JPY/MYR0.03110.03060.0304-0.0001-0.33%17/04
MYR/JPY32.769032.858032.6350+0.0610+0.19%17/04
JPY/PHP0.37250.37390.3709-0.0009-0.24%17/04
PHP/JPY2.68632.69642.6746+0.0078+0.29%17/04
JPY/PKR0.89250.45500.45500.0000.00%16/04
PKR/JPY1.16791.17841.1659-0.0029-0.25%17/04
JPY/LKR1.14661.12181.1108+0.0028+0.25%17/04
JPY/NPR0.84350.83210.8242+0.0018+0.22%17/04
JPY/USD0.00840.00840.00840.0000.00%17/04
USD/JPY118.95119.27118.57-0.11-0.09%17/04
JPY/MXN0.12900.12940.1273+0.0014+1.10%17/04
MXN/JPY7.78707.85577.7265-0.0875-1.12%17/04
JPY/CAD0.01030.01030.0102+0.0001+0.98%17/04
CAD/JPY97.1598.4296.85-0.54-0.55%17/04
JPY/ZAR0.10170.10180.1001+0.0010+0.99%17/04
ZAR/JPY9.90009.99009.8250-0.0900-0.91%17/04
JPY/EGP0.06430.06440.0640+0.0001+0.16%17/04
EGP/JPY15.5915.6315.53-0.01-0.06%17/04
JPY/KES0.80090.78820.7827+0.0007+0.09%17/04
JPY/XAF5.10155.14395.0887-0.0394-0.77%17/04
JPY/XOF5.10135.14395.0885-0.0396-0.77%17/04
JPY/AED0.03090.03090.03080.0000.00%17/04
AED/JPY32.379032.406032.3700+0.0080+0.02%17/04
JPY/ILS0.03300.03310.0329-0.0001-0.30%17/04
ILS/JPY30.371630.408430.2163+0.0778+0.26%17/04
JPY/JOD0.00600.00600.00590.00000.00%17/04
JOD/JPY167.87168.32167.38-0.11-0.07%17/04
JPY/KWD0.00250.00250.00250.0000.00%17/04
KWD/JPY394.69395.36393.42+0.26+0.07%17/04
JPY/SAR0.03160.03160.03140.00000.00%17/04
SAR/JPY31.7131.7931.61-0.02-0.08%17/04
JPY/LBP12.7212.7212.59+0.01+0.11%17/04
JPY/ARS0.07480.07490.0744+0.0001+0.13%17/04
ARS/JPY13.402013.439513.3485-0.0090-0.07%17/04
JPY/BRL0.02560.02580.0253+0.0002+0.79%17/04
BRL/JPY39.18339.52238.767-0.264-0.67%17/04
JPY/CLP5.15435.16445.1238+0.0224+0.44%17/04
VEF/JPY18.8818.9218.82-0.01-0.03%17/04
JPY/JMD0.97990.96800.9582+0.0028+0.29%17/04

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT204.230201.230199.190+2.040+1.02%17/04
GBP/KZT283.720279.555276.260+2.230+0.80%17/04
RUB/KZT3.63223.73093.5285-0.1520-4.07%17/04
USD/KZT188.890186.115184.995+0.285+0.15%17/04

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%17/04
AUD/KRW844.80846.55839.94-2.38-0.28%17/04
NZD/KRW833.840835.410828.860+0.945+0.11%17/04
BTC/KRW545,000525,142525,14200.00%16/04
KRW/JPY10.973011.026010.9495-0.0040-0.04%17/04
JPY/KRW9.12839.13219.0705+0.0045+0.05%17/04
KRW/THB2.98683.00172.9762-0.0026-0.09%17/04
THB/KRW33.55733.58433.315+0.029+0.09%17/04
KRW/SGD0.00120.00120.00120.0000.00%17/04
SGD/KRW806.190807.835802.235+1.845+0.23%17/04
KRW/HKD0.71540.71860.7133+0.0002+0.03%17/04
HKD/KRW139.960140.190139.140-0.080-0.06%17/04
KRW/INR5.67315.66625.66620.0000.00%17/04
INR/KRW17.347017.436017.2895-0.0715-0.41%17/04
KRW/TWD2.94862.88412.8439+0.0098+0.34%17/04
TWD/KRW34.97035.16334.673-0.120-0.34%17/04
KRW/CNY0.57290.57470.5699+0.0004+0.07%17/04
CNY/KRW174.93175.71174.02-0.13-0.07%17/04
KRW/IDR11.850011.958011.7635+0.0320+0.27%17/04
IDR/KRW8.45878.50088.3646-0.0229-0.27%17/04
KRW/MYR0.34170.33730.3345-0.0007-0.21%17/04
MYR/KRW299.020298.965296.475+0.665+0.22%17/04
PHP/KRW24.4824.5124.38+0.06+0.26%17/04
PKR/KRW10.6610.7510.62-0.03-0.30%17/04
KRW/GBP0.00060.00060.00060.0000.00%17/04
GBP/KRW1,623.901,625.501,615.90+2.75+0.17%17/04
KRW/CHF0.00090.00090.0009+0.000+0.00%17/04
CHF/KRW1,139.601,139.651,129.95+4.00+0.35%17/04
KRW/EUR0.00090.00090.00090.0000.00%17/04
EUR/KRW1,172.801,172.571,161.82+4.45+0.38%17/04
DKK/KRW157.01157.20155.68+0.61+0.39%17/04
HUF/KRW3.88993.89413.8530+0.0234+0.61%17/04
ISK/KRW8.01868.01817.9355+0.0387+0.49%17/04
NOK/KRW138.48140.54137.86-1.50-1.07%17/04
PLN/KRW290.90291.55288.93+0.87+0.30%17/04
RUB/KRW20.8521.8620.54-0.94-4.31%17/04
SEK/KRW125.56126.86124.97-0.72-0.57%17/04
TRY/KRW404.73406.33400.70-0.29-0.07%17/04
KRW/USD0.00090.00090.00090.0000.00%17/04
USD/KRW1,083.951,088.861,078.36-0.83-0.08%17/04
KRW/CAD0.00110.00110.00110.0000.00%17/04
CAD/KRW886.40893.00883.25-4.37-0.49%17/04
MXN/KRW70.7071.7970.46-0.80-1.13%17/04
KRW/ZAR1.11571.11761.1004+0.0108+0.98%17/04
ZAR/KRW89.87890.87989.442-0.824-0.91%17/04
AED/KRW295.11296.45293.58-0.23-0.08%17/04
ILS/KRW276.84277.60274.85+0.72+0.26%17/04
SAR/KRW289.02290.36287.62-0.25-0.09%17/04
ARS/KRW122.10122.60121.45-0.03-0.02%17/04
BRL/KRW356.32360.67352.86-2.80-0.78%17/04
CLP/KRW1.76971.78381.7611-0.0074-0.42%17/04
VEF/KRW172.06172.81171.22-0.10-0.06%17/04

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,035.98,785.98,699.3+86.6+1.00%17/04
USD/LAK8,150.008,126.258,079.50-1.00-0.01%17/04

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP8.75268.55268.4495+0.1031+1.22%17/04
USD/MOP8.09537.91037.8475+0.0275+0.35%17/04

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.769032.858032.6350+0.0610+0.19%17/04
JPY/MYR0.03110.03060.0304-0.0001-0.33%17/04
MYR/THB8.91958.96568.8629+0.0120+0.13%17/04
THB/MYR0.11260.11270.1116+0.0004+0.36%17/04
MYR/SGD0.37120.37180.36860.00000.00%17/04
SGD/MYR2.75212.71212.6894+0.0012+0.04%17/04
MYR/HKD2.13652.14692.1225+0.0048+0.23%17/04
HKD/MYR0.47760.47090.4658-0.0013-0.28%17/04
MYR/KRW299.020298.965296.475+0.665+0.22%17/04
KRW/MYR0.34170.33730.3345-0.0007-0.21%17/04
MYR/INR16.892016.871516.87150.0000.00%17/04
INR/MYR0.05830.05840.05790.00000.00%17/04
MYR/TWD8.80568.55068.5023+0.0484+0.57%17/04
TWD/MYR0.11690.11760.1162+0.0006+0.52%17/04
MYR/CNY1.71001.71581.6982+0.0038+0.22%17/04
CNY/MYR0.58780.58820.5829+0.0013+0.22%17/04
MYR/IDR3,538.703,544.353,516.95+17.25+0.49%17/04
MYR/PKR28.037028.032027.9960-0.0305-0.11%17/04
PHP/MYR0.08230.08240.0816+0.0004+0.49%17/04
MYR/NZD0.35870.35960.3570+0.0003+0.08%17/04
NZD/MYR2.84562.80092.7807-0.0032-0.11%17/04
AUD/MYR2.88262.84012.8207-0.0146-0.51%17/04
MYR/DKK1.94161.90711.9027-0.0042-0.22%17/04
DKK/MYR0.53650.52580.5246+0.0011+0.21%17/04
CHF/MYR3.88873.82073.7927+0.0048+0.13%17/04
EUR/MYR4.00233.92233.9160+0.0063+0.16%17/04
GBP/MYR5.54205.46905.4242-0.0027-0.05%17/04
NOK/MYR0.46530.47030.4610-0.0037-0.79%17/04
PLN/MYR0.97740.97940.9682+0.0058+0.60%17/04
RUB/MYR0.07000.07310.0689-0.0030-4.12%17/04
SEK/MYR0.42200.42430.4184-0.0011-0.26%17/04
TRY/MYR1.35991.36021.3428+0.0030+0.22%17/04
MYR/ZAR3.32583.32983.2816+0.0358+1.09%17/04
ZAR/MYR0.30680.30470.3004-0.0034-1.12%17/04
CAD/MYR3.02493.01022.9630-0.0212-0.71%17/04
USD/MYR3.64213.64213.6121+0.0080+0.22%17/04
MXN/MYR0.23760.24020.2365-0.0020-0.84%17/04
AED/MYR0.99160.99160.9834+0.0022+0.22%17/04
ILS/MYR0.93020.93030.9217+0.0051+0.55%17/04
SAR/MYR0.97110.97110.9630+0.0020+0.21%17/04
ARS/MYR0.41030.41040.4067+0.0011+0.27%17/04
BRL/MYR1.19721.20691.1816-0.0058-0.48%17/04
VEF/MYR0.57810.57800.5733+0.0014+0.24%17/04

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.250015.2200-0.0100-0.07%17/04

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,179.60641,157.60641,148.4069+9.1995+0.80%17/04
USD/MMK1,091.00001,071.40001,066.6000-0.7500-0.07%17/04

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR108.468106.768105.716+1.052+1.00%17/04
CHF/NPR105.40103.90102.47+0.61+0.59%17/04
DKK/NPR14.5314.3514.13+0.08+0.57%17/04
HUF/NPR0.36000.35520.3496+0.0029+0.82%17/04
ISK/NPR0.74210.73050.7223+0.0050+0.69%17/04
NOK/NPR12.8212.7512.57-0.11-0.86%17/04
PLN/NPR26.9226.6626.23+0.13+0.50%17/04
RUB/NPR1.92911.98011.8722-0.0812-4.10%17/04
SEK/NPR11.6211.5111.40-0.05-0.40%17/04
TRY/NPR37.4636.9436.46+0.05+0.13%17/04
USD/NPR100.32098.75098.184+0.125+0.13%17/04
CAD/NPR81.9581.6780.45-0.24-0.30%17/04
MXN/NPR6.54336.52566.4221-0.0601-0.92%17/04
AED/NPR27.3126.8926.73+0.03+0.13%17/04
ILS/NPR25.6225.2424.96+0.12+0.47%17/04
SAR/NPR26.7526.3426.17+0.03+0.12%17/04
ARS/NPR11.3011.1411.05+0.02+0.18%17/04
BRL/NPR32.9832.8332.17-0.19-0.58%17/04
VEF/NPR15.9215.6715.58+0.02+0.13%17/04
AUD/NPR78.0677.2376.29-0.12-0.16%17/04
NZD/NPR77.0976.2775.08+0.19+0.26%17/04
CNY/NPR16.1915.9415.84+0.02+0.13%17/04
HKD/NPR12.941012.740612.6656+0.0166+0.13%17/04
INR/NPR1.60381.58421.5737-0.0035-0.22%17/04
JPY/NPR0.84350.83210.8242+0.0018+0.22%17/04
PHP/NPR2.26562.23642.2077+0.0103+0.46%17/04
PKR/NPR0.98500.97200.9693-0.0006-0.06%17/04
SGD/NPR74.4773.6072.66+0.24+0.33%17/04
THB/NPR3.10243.06183.0269+0.0076+0.25%17/04
TWD/NPR3.21993.18753.1463+0.0133+0.42%17/04
ZAR/NPR8.318.288.17-0.07-0.85%17/04

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.16791.17841.1659-0.0029-0.25%17/04
JPY/PKR0.89250.45500.45500.0000.00%16/04
PKR/THB0.31780.32090.3166-0.0010-0.31%17/04
THB/PKR3.12201.59151.59150.00000.00%16/04
PKR/KRW10.6610.7510.62-0.03-0.30%17/04
PKR/INR0.61420.61710.6129+0.0010+0.16%17/04
INR/PKR1.66730.84990.84990.0000.00%16/04
PKR/IDR126.51127.40125.86-0.13-0.10%17/04
PKR/PHP0.43490.43990.4344-0.0023-0.53%17/04
PHP/PKR2.30352.30212.2732+0.0122+0.53%17/04
PKR/LKR1.33891.31051.3068-0.0004-0.03%17/04
PKR/NPR0.98500.97200.9693-0.0006-0.06%17/04
HKD/PKR13.158013.142513.1125+0.0260+0.20%17/04
MYR/PKR28.037028.032027.9960-0.0305-0.11%17/04
SGD/PKR75.69775.66875.332+0.254+0.34%17/04
TWD/PKR3.35291.70921.70920.0000.00%16/04
CNY/PKR16.4516.4416.31+0.03+0.20%17/04
PKR/HUF2.73912.77802.7319-0.0235-0.85%17/04
HUF/PKR0.36600.36610.3600+0.0032+0.88%17/04
PKR/CZK0.24980.25290.2492-0.0014-0.56%17/04
PKR/ISK1.33041.34471.3269-0.0101-0.76%17/04
ISK/PKR0.75450.75360.7437+0.0056+0.75%17/04
PKR/RUB0.51070.51800.4900+0.0206+4.20%17/04
RUB/PKR1.96142.04081.9314-0.0823-4.03%17/04
EUR/PKR110.020109.855108.852+0.055+0.05%17/04
GBP/PKR152.400152.620152.080+0.100+0.07%17/04
CHF/PKR107.17107.10105.51+0.70+0.66%17/04
DKK/PKR14.7714.7814.55+0.09+0.64%17/04
NOK/PKR13.0313.1212.96-0.11-0.81%17/04
PLN/PKR27.3727.4327.00+0.16+0.57%17/04
SEK/PKR11.8211.8511.73-0.04-0.30%17/04
TRY/PKR38.0838.1037.54+0.07+0.20%17/04
PKR/CLP6.01876.03856.0031+0.0088+0.15%17/04
ARS/PKR11.4911.4911.37+0.03+0.26%17/04
BRL/PKR33.5333.7833.18-0.17-0.51%17/04
VEF/PKR16.1816.1716.04+0.03+0.21%17/04
PKR/JMD1.14421.13081.12760.00000.00%17/04
PKR/KES0.93510.92540.9165-0.0018-0.20%17/04
PKR/XAF5.95706.02625.9555-0.0634-1.05%17/04
PKR/XOF5.95686.02625.9553-0.0636-1.06%17/04
EGP/PKR13.375013.355513.3190+0.0360+0.27%17/04
ZAR/PKR4.63694.63364.63360.0000.00%16/04
PKR/LBP14.8514.8714.83-0.03-0.22%17/04
AED/PKR27.771027.737027.6750+0.0550+0.20%17/04
BHD/PKR270.600270.270269.720+0.485+0.18%17/04
KWD/PKR338.260337.765337.125+0.640+0.19%17/04
OMR/PKR264.930264.605264.030+0.510+0.19%17/04
QAR/PKR28.017027.984527.9290+0.0465+0.17%17/04
SAR/PKR27.196027.165527.1110+0.0450+0.17%17/04
ILS/PKR26.0526.0325.70+0.14+0.54%17/04
AUD/PKR79.23979.41779.123-0.294-0.37%17/04
NZD/PKR78.33878.22378.036+0.187+0.24%17/04
CAD/PKR83.31383.59883.191-0.366-0.44%17/04
USD/PKR102.000101.875101.096+0.200+0.20%17/04
MXN/PKR6.65296.71336.6237-0.0573-0.86%17/04

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.68632.69642.6746+0.0078+0.29%17/04
JPY/PHP0.37250.37390.3709-0.0009-0.24%17/04
PHP/THB0.73110.73350.7270+0.0016+0.22%17/04
THB/PHP1.37011.37561.3632-0.0030-0.22%17/04
PHP/HKD0.17510.17550.1743+0.0006+0.34%17/04
HKD/PHP5.71525.73705.6965-0.0191-0.33%17/04
PHP/KRW24.4824.5124.38+0.06+0.26%17/04
PHP/INR1.41281.41501.4016+0.0100+0.71%17/04
INR/PHP0.70810.71350.7067-0.0049-0.69%17/04
PHP/CNY0.14020.14030.1393+0.0004+0.29%17/04
CNY/PHP7.14837.17667.1257-0.0238-0.33%17/04
PHP/IDR290.99291.07288.49+1.26+0.44%17/04
PHP/MYR0.08230.08240.0816+0.0004+0.49%17/04
PHP/PKR2.30352.30212.2732+0.0122+0.53%17/04
PKR/PHP0.43490.43990.4344-0.0023-0.53%17/04
PHP/LKR3.07973.01522.9755+0.0151+0.50%17/04
PHP/NPR2.26562.23642.2077+0.0103+0.46%17/04
SGD/PHP32.8932.9732.80-0.04-0.13%17/04
TWD/PHP1.42171.43821.4193-0.0007-0.05%17/04
PHP/DKK0.15600.15700.1556-0.0002-0.13%17/04
DKK/PHP6.43046.42446.3727+0.0164+0.26%17/04
PHP/NOK0.17710.17740.1740+0.0025+1.43%17/04
NOK/PHP5.66055.74745.6357-0.0759-1.32%17/04
PHP/TRY0.06060.06110.0603+0.0002+0.33%17/04
TRY/PHP16.5416.5916.38-0.06-0.34%17/04
PHP/HUF6.30046.33866.2784-0.0200-0.32%17/04
HUF/PHP0.15900.15930.1578+0.0005+0.32%17/04
PHP/CZK0.57460.57830.5727-0.0002-0.03%17/04
PHP/SEK0.19520.19580.1928+0.0017+0.88%17/04
SEK/PHP5.13235.18565.1072-0.0430-0.83%17/04
PHP/ISK3.06013.07773.0522-0.0068-0.22%17/04
ISK/PHP0.32770.32760.3249+0.0008+0.24%17/04
PHP/RUB1.17481.19191.1200+0.0533+4.75%17/04
RUB/PHP0.85180.89290.8394-0.0405-4.54%17/04
EUR/PHP47.97447.93347.548+0.098+0.21%17/04
GBP/PHP66.40066.54766.086-0.011-0.02%17/04
CHF/PHP46.5546.5846.24+0.06+0.12%17/04
PLN/PHP11.8911.9411.820.000.00%17/04
PHP/ZAR0.27320.27330.2687+0.0035+1.30%17/04
ZAR/PHP3.66903.72103.6579-0.0392-1.06%17/04
PHP/EGP0.17280.17290.1713+0.0006+0.35%17/04
PHP/MAD0.22440.22570.22360.00000.00%17/04
PHP/KES2.15102.11812.1001+0.0071+0.34%17/04
PHP/NAD0.27260.27260.2690+0.0035+1.30%17/04
PHP/XAF13.701913.798313.6988-0.0719-0.52%17/04
PHP/XOF13.701413.798313.6984-0.0724-0.53%17/04
PHP/MXN0.34660.34730.3410+0.0047+1.38%17/04
MXN/PHP2.88982.93282.8797-0.0405-1.38%17/04
USD/PHP44.29544.47344.150-0.150-0.34%17/04
CAD/PHP36.1936.6136.09-0.28-0.76%17/04
PHP/CLP13.8413.8813.73+0.09+0.68%17/04
ARS/PHP4.995.014.97-0.01-0.29%17/04
BRL/PHP14.5614.7214.43-0.15-1.04%17/04
VEF/PHP7.037.067.01-0.02-0.32%17/04
PHP/JMD2.63192.60162.5666+0.0138+0.53%17/04
PHP/LBP34.1734.1833.73+0.12+0.34%17/04
AED/PHP12.0612.1112.02-0.04-0.34%17/04
ILS/PHP11.3111.3511.250.000.00%17/04
SAR/PHP11.8111.8611.77-0.04-0.35%17/04
AUD/PHP34.4734.6834.33-0.21-0.62%17/04
NZD/PHP34.0434.2133.88-0.07-0.21%17/04

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.61230.61220.61220.0000.00%16/04
AUD/SGD1.04931.05341.0449-0.0049-0.47%17/04
SGD/NZD0.96730.96960.9630+0.0010+0.10%17/04
NZD/SGD1.03501.04721.0314-0.0010-0.10%17/04
BTC/SGD354.63347.07347.070.000.00%16/04
SGD/JPY88.40088.64088.075+0.090+0.10%17/04
JPY/SGD0.01140.01140.01130.00000.00%17/04
SGD/THB24.056024.144023.9640+0.0510+0.21%17/04
SGD/HKD5.76155.78125.7370+0.0152+0.26%17/04
HKD/SGD0.17400.17430.1731-0.0003-0.17%17/04
SGD/KRW806.190807.835802.235+1.845+0.23%17/04
KRW/SGD0.00120.00120.00120.0000.00%17/04
SGD/INR46.47946.49646.161+0.293+0.63%17/04
SGD/TWD23.079023.194022.8755+0.1400+0.61%17/04
TWD/SGD0.04330.04370.04320.00000.00%17/04
SGD/CNY4.61014.62234.5847+0.0103+0.22%17/04
CNY/SGD0.21770.21810.2165-0.0004-0.18%17/04
SGD/IDR9,540.509,617.509,462.25+46.90+0.49%17/04
SGD/MYR2.75212.71212.6894+0.0012+0.04%17/04
MYR/SGD0.37120.37180.36860.00000.00%17/04
SGD/PHP32.8932.9732.80-0.04-0.13%17/04
SGD/PKR75.69775.66875.332+0.254+0.34%17/04
SGD/LKR101.2399.2397.93+0.37+0.37%17/04
SGD/NPR74.4773.6072.66+0.24+0.33%17/04
SGD/GBP0.49670.49780.4949+0.0003+0.06%17/04
GBP/SGD2.01762.02162.0084-0.0008-0.04%17/04
SGD/CHF0.70790.71200.7064-0.0009-0.13%17/04
CHF/SGD1.41501.41541.4042+0.0016+0.11%17/04
SGD/DKK5.13255.16065.1238-0.0101-0.20%17/04
DKK/SGD0.19530.19520.1938+0.0005+0.26%17/04
SGD/NOK5.82255.83015.7269+0.0747+1.30%17/04
NOK/SGD0.17230.17460.1715-0.0021-1.21%17/04
SGD/PLN2.77032.78142.7589-0.0023-0.08%17/04
PLN/SGD0.36200.36240.3595+0.0006+0.17%17/04
SGD/TRY1.98992.00651.9841+0.0041+0.21%17/04
TRY/SGD0.50360.50400.4984-0.0010-0.20%17/04
SGD/HUF207.10208.56206.82-0.93-0.45%17/04
SGD/CZK18.8919.0118.86-0.03-0.14%17/04
SGD/EUR0.68800.69160.6868-0.0011-0.16%17/04
EUR/SGD1.45521.45621.4457+0.0018+0.12%17/04
SGD/SEK6.41576.43116.3502+0.0450+0.71%17/04
SEK/SGD0.15620.15750.1555-0.0011-0.70%17/04
SGD/ISK100.59101.34100.30-0.35-0.35%17/04
SGD/RON3.04263.05823.0259+0.0041+0.14%17/04
SGD/RUB38.6239.1536.86+1.71+4.62%17/04
SGD/LTL2.17762.18692.1709+0.0045+0.21%17/04
SGD/USD0.74310.74550.7401+0.0020+0.27%17/04
USD/SGD1.34821.35131.3413-0.0040-0.30%17/04
SGD/MXN11.394011.422511.2265+0.1485+1.32%17/04
MXN/SGD0.08800.08910.0876-0.0011-1.24%17/04
SGD/CAD0.90990.91180.8996+0.0065+0.72%17/04
CAD/SGD1.09991.11261.0966-0.0082-0.74%17/04
SGD/ZAR8.98498.98578.8507+0.1052+1.19%17/04
ZAR/SGD0.11170.11300.1113-0.0013-1.15%17/04
SGD/EGP5.68105.69125.6433+0.0114+0.20%17/04
SGD/MAD7.37517.41877.3640-0.0081-0.11%17/04
SGD/KES70.7169.6869.12+0.14+0.21%17/04
SGD/NAD8.96008.96898.8486+0.1038+1.17%17/04
SGD/XAF450.39454.17450.19-2.96-0.65%17/04
SGD/XOF450.37454.17450.17-2.97-0.66%17/04
SGD/AED2.72672.73832.7182+0.0057+0.21%17/04
AED/SGD0.36710.36790.3652-0.0008-0.22%17/04
SGD/ILS2.91232.92312.8991-0.0025-0.09%17/04
ILS/SGD0.34450.34500.3421+0.0004+0.12%17/04
SGD/JOD0.52780.52810.5242+0.0011+0.21%17/04
SGD/SAR2.78752.79602.7755+0.0060+0.22%17/04
SAR/SGD0.35960.36030.3576-0.0008-0.22%17/04
SGD/BHD0.28190.28100.2788+0.0006+0.21%17/04
SGD/OMR0.28690.28700.2849+0.0006+0.21%17/04
SGD/QAR2.70532.71412.6941+0.0054+0.20%17/04
SGD/LBP1,123.151,124.251,109.93+2.33+0.21%17/04
SGD/ARS6.59806.62426.5731+0.0177+0.27%17/04
ARS/SGD0.15190.15210.1510-0.0003-0.20%17/04
SGD/BRL2.26142.27992.2368+0.0201+0.90%17/04
BRL/SGD0.44330.44710.4386-0.0041-0.92%17/04
SGD/CLP455.05456.48451.71+2.50+0.55%17/04
SGD/VEF4.68414.69734.6629+0.0089+0.19%17/04
VEF/SGD0.21410.21450.2129-0.0004-0.19%17/04
SGD/BBD1.52611.49781.4787+0.0051+0.34%17/04
SGD/JMD86.5185.6284.47+0.34+0.40%17/04
SGD/XCD2.01692.01472.0000+0.0042+0.21%17/04
SGD/PAB0.75990.74570.7363+0.0024+0.32%17/04

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR147.444143.944142.480+1.464+1.03%17/04
GBP/LKR204.830199.970197.605+1.615+0.81%17/04
CHF/LKR143.28140.08138.10+0.87+0.63%17/04
DKK/LKR19.7519.3419.04+0.12+0.61%17/04
HUF/LKR0.48940.47890.4712+0.0041+0.87%17/04
ISK/LKR1.00880.98490.9734+0.0072+0.74%17/04
NOK/LKR17.4217.1916.94-0.14-0.85%17/04
PLN/LKR36.6035.9535.35+0.19+0.54%17/04
RUB/LKR2.62232.66852.5241-0.1084-4.06%17/04
SEK/LKR15.8015.5215.37-0.05-0.32%17/04
TRY/LKR50.9249.8049.14+0.08+0.17%17/04
USD/LKR136.370133.135132.330+0.220+0.17%17/04
CAD/LKR111.40110.10108.42-0.28-0.26%17/04
MXN/LKR8.89478.79798.6583-0.0776-0.89%17/04
AED/LKR37.1336.2536.03+0.06+0.16%17/04
ILS/LKR34.8334.0333.63+0.17+0.51%17/04
SAR/LKR36.3635.5135.27+0.05+0.15%17/04
ARS/LKR15.3615.0214.89+0.03+0.22%17/04
BRL/LKR44.8344.2743.37-0.24-0.54%17/04
VEF/LKR21.6421.1321.00+0.03+0.17%17/04
AUD/LKR106.11104.12102.82-0.12-0.12%17/04
NZD/LKR104.79102.83101.19+0.30+0.30%17/04
CNY/LKR22.0121.4921.35+0.04+0.17%17/04
HKD/LKR17.5917.1817.07+0.03+0.17%17/04
INR/LKR2.18022.13582.1210-0.0039-0.18%17/04
JPY/LKR1.14661.12181.1108+0.0028+0.25%17/04
PHP/LKR3.07973.01522.9755+0.0151+0.50%17/04
PKR/LKR1.33891.31051.3068-0.0004-0.03%17/04
SGD/LKR101.2399.2397.93+0.37+0.37%17/04
THB/LKR4.21734.12804.0795+0.0117+0.28%17/04
TWD/LKR4.37694.29744.2405+0.0195+0.46%17/04
ZAR/LKR11.2911.1711.01-0.09-0.79%17/04

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04120.04150.0410+0.0002+0.49%17/04
AUD/TWD24.966024.243024.0975+0.0795+0.33%17/04
TWD/NZD0.04180.04230.0417+0.0001+0.24%17/04
NZD/TWD24.632023.919023.6750+0.1730+0.73%17/04
TWD/JPY3.83243.86463.8188-0.0145-0.38%17/04
JPY/TWD0.26910.26130.2599+0.0004+0.15%17/04
TWD/THB1.04311.05451.0366-0.0046-0.44%17/04
THB/TWD0.98720.95860.9555+0.0006+0.06%17/04
TWD/SGD0.04330.04370.04320.00000.00%17/04
SGD/TWD23.079023.194022.8755+0.1400+0.61%17/04
TWD/HKD0.24890.25070.2481+0.0007+0.28%17/04
HKD/TWD4.12144.00753.9890-0.0054-0.13%17/04
TWD/KRW34.97035.16334.673-0.120-0.34%17/04
KRW/TWD2.94862.88412.8439+0.0098+0.34%17/04
TWD/INR2.00031.99781.99780.0000.00%17/04
INR/TWD0.51240.49840.4960-0.0008-0.16%17/04
TWD/CNY0.20000.20180.1986-0.0007-0.35%17/04
CNY/TWD5.02905.04244.9898-0.0144-0.29%17/04
TWD/IDR150.920150.920150.9200.0000.00%16/04
IDR/TWD0.24910.24190.2412+0.0002+0.08%17/04
TWD/MYR0.11690.11760.1162+0.0006+0.52%17/04
MYR/TWD8.80568.55068.5023+0.0484+0.57%17/04
TWD/PHP1.42171.43821.4193-0.0007-0.05%17/04
TWD/PKR3.35291.70921.70920.0000.00%16/04
TWD/LKR4.37694.29744.2405+0.0195+0.46%17/04
TWD/NPR3.21993.18753.1463+0.0133+0.42%17/04
TWD/GBP0.02150.02170.02140.00000.00%17/04
GBP/TWD46.60846.66746.178-0.069-0.15%17/04
TWD/CHF0.03060.03090.03050.00000.00%17/04
CHF/TWD33.57632.60432.240+0.364+1.13%17/04
TWD/DKK0.22170.22450.2215-0.0004-0.18%17/04
DKK/TWD4.62924.49524.4597+0.0355+0.80%17/04
TWD/NOK0.25140.25330.2478+0.0032+1.29%17/04
NOK/TWD3.97784.03583.9476-0.0551-1.37%17/04
TWD/PLN0.11980.12110.1195-0.0001-0.08%17/04
PLN/TWD8.368.378.260.010.00%17/04
TWD/TRY0.08610.08710.0857+0.0003+0.35%17/04
TRY/TWD11.6311.6711.49-0.04-0.33%17/04
TWD/HUF8.95429.08228.9429-0.0325-0.36%17/04
TWD/CZK0.81670.82550.8154-0.0006-0.07%17/04
TWD/EUR0.02970.03010.02970.00000.00%17/04
EUR/TWD34.53833.53833.295+0.243+0.73%17/04
TWD/SEK0.27740.27920.2745+0.0022+0.80%17/04
SEK/TWD3.60993.64273.5808-0.0285-0.78%17/04
TWD/ISK4.34904.39664.3387-0.0117-0.27%17/04
TWD/RON0.13160.13280.1310+0.0003+0.23%17/04
TWD/RUB1.66961.69901.5940+0.0751+4.71%17/04
RUB/TWD0.59920.62730.5886-0.0282-4.50%17/04
TWD/LTL0.09420.09490.0939+0.0003+0.32%17/04
TWD/USD0.03210.03240.0320+0.0001+0.31%17/04
USD/TWD31.16331.24830.920-0.091-0.29%17/04
TWD/MXN0.49260.49570.4854+0.0066+1.36%17/04
MXN/TWD2.03262.06012.0179-0.0275-1.34%17/04
TWD/CAD0.03930.03950.0390+0.0003+0.77%17/04
CAD/TWD26.268025.507525.2855+0.2220+0.88%17/04
TWD/ZAR0.38820.38990.3824+0.0047+1.23%17/04
ZAR/TWD2.67822.60062.5793+0.0213+0.83%17/04
TWD/EGP0.24560.24690.2440+0.0007+0.29%17/04
TWD/MAD0.31890.32190.3184-0.0001-0.03%17/04
TWD/KES3.05713.02232.9890+0.0087+0.29%17/04
TWD/NAD0.38740.38910.3824+0.0048+1.26%17/04
TWD/XAF19.4719.7019.47-0.11-0.57%17/04
TWD/XOF19.4719.7019.47-0.11-0.57%17/04
TWD/AED0.11790.11880.1175+0.0004+0.34%17/04
AED/TWD8.48438.50748.4178-0.0248-0.29%17/04
TWD/ILS0.12580.12700.12550.00000.00%17/04
ILS/TWD7.95897.96767.8757+0.0036+0.05%17/04
TWD/JOD0.02280.02290.02270.00000.00%17/04
TWD/SAR0.12050.12130.1200+0.0004+0.33%17/04
SAR/TWD8.30928.33278.2437-0.0252-0.30%17/04
TWD/BHD0.01220.01220.01210.00000.00%17/04
TWD/OMR0.01240.01250.0123+0.0001+0.81%17/04
TWD/QAR0.11700.11780.1165+0.0003+0.26%17/04
TWD/LBP48.5648.7548.06+0.14+0.29%17/04
TWD/ARS0.28510.28730.2841+0.0008+0.28%17/04
ARS/TWD3.51053.51893.4810-0.0083-0.24%17/04
TWD/BRL0.09780.09890.0966+0.0010+1.04%17/04
BRL/TWD10.2410.3510.11-0.11-1.03%17/04
TWD/CLP19.6819.8219.53+0.12+0.64%17/04
TWD/VEF0.20250.20380.2016+0.0006+0.30%17/04
VEF/TWD4.954.964.91-0.01-0.28%17/04
TWD/BBD0.06600.06490.0640+0.0003+0.47%17/04
TWD/JMD3.74053.70803.6577+0.0179+0.49%17/04
TWD/XCD0.08720.08740.0865+0.0002+0.23%17/04
TWD/PAB0.03290.03230.0319+0.0001+0.31%17/04

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03970.03980.0394+0.0001+0.25%17/04
AUD/THB25.192025.385525.0850-0.1030-0.41%17/04
BTC/THB4,300.14,300.14,300.10.00.00%16/04
NZD/THB24.868025.059024.7600+0.0060+0.02%17/04
THB/JPY3.67753.68473.6612+0.0019+0.05%17/04
JPY/THB0.27220.27310.2714-0.0002-0.07%17/04
THB/HKD0.23980.24040.2390+0.0002+0.08%17/04
HKD/THB4.17674.18294.1593-0.0042-0.10%17/04
THB/KRW33.55733.58433.315+0.029+0.09%17/04
KRW/THB2.98683.00172.9762-0.0026-0.09%17/04
THB/INR1.91621.91381.9138+0.000+0.00%17/04
INR/THB0.51740.52090.5156-0.0027-0.52%17/04
THB/TWD0.98720.95860.9555+0.0006+0.06%17/04
TWD/THB1.04311.05451.0366-0.0046-0.44%17/04
THB/CNY0.19190.19210.1910+0.0002+0.10%17/04
CNY/THB5.22385.23655.2033-0.0076-0.15%17/04
THB/IDR143.260143.260143.260+0.000+0.00%16/04
IDR/THB0.25230.25490.2501-0.0009-0.36%17/04
THB/MYR0.11260.11270.1116+0.0004+0.36%17/04
MYR/THB8.91958.96568.8629+0.0120+0.13%17/04
THB/PHP1.37011.37561.3632-0.0030-0.22%17/04
PHP/THB0.73110.73350.7270+0.0016+0.22%17/04
THB/PKR3.12201.59151.59150.00000.00%16/04
PKR/THB0.31780.32090.3166-0.0010-0.31%17/04
THB/LKR4.21734.12804.0795+0.0117+0.28%17/04
THB/NPR3.10243.06183.0269+0.0076+0.25%17/04
SGD/THB24.056024.144023.9640+0.0510+0.21%17/04
THB/DKK0.21360.21470.2125-0.0008-0.37%17/04
DKK/THB4.68584.70694.6591+0.0173+0.37%17/04
THB/NOK0.24250.24290.2385+0.0029+1.21%17/04
NOK/THB4.13564.19374.1170-0.0463-1.11%17/04
THB/TRY0.08290.08340.0826+0.0001+0.12%17/04
TRY/THB12.0812.1111.99-0.02-0.14%17/04
THB/HUF8.62758.67618.5723-0.0461-0.53%17/04
HUF/THB0.11610.11670.1153+0.0006+0.52%17/04
THB/CZK0.78690.79100.7836-0.0019-0.24%17/04
THB/SEK0.26730.26760.2641+0.0017+0.64%17/04
SEK/THB3.74973.78713.7363-0.0232-0.62%17/04
THB/ISK4.19044.20484.1687-0.0184-0.44%17/04
ISK/THB0.23940.23990.2378+0.0010+0.42%17/04
THB/RUB1.60871.62981.5364+0.0697+4.53%17/04
RUB/THB0.62250.65090.6136-0.0282-4.34%17/04
EUR/THB34.98535.11534.763+0.103+0.30%17/04
GBP/THB48.42948.73748.288+0.034+0.07%17/04
CHF/THB33.98934.08133.817+0.081+0.24%17/04
PLN/THB8.688.748.64+0.02+0.28%17/04
THB/ZAR0.37390.37400.3669+0.0039+1.06%17/04
ZAR/THB2.68162.72642.6733-0.0286-1.06%17/04
THB/EGP0.23670.23660.2352+0.0003+0.13%17/04
THB/MAD0.30730.30840.3060-0.0006-0.20%17/04
THB/KES2.94562.89582.8795+0.0034+0.12%17/04
THB/NAD0.37320.37410.3680+0.0040+1.08%17/04
THB/XAF18.7618.9218.71-0.14-0.75%17/04
THB/XOF18.7618.9218.71-0.14-0.75%17/04
THB/MXN0.47440.47540.4669+0.0056+1.20%17/04
MXN/THB2.11132.14192.1038-0.0249-1.17%17/04
USD/THB32.36732.43832.243-0.050-0.15%17/04
CAD/THB26.44826.76126.369-0.145-0.55%17/04
THB/AED0.11360.11390.1132+0.0001+0.09%17/04
AED/THB8.81308.82958.7784-0.0132-0.15%17/04
THB/ILS0.12120.12150.1206-0.0002-0.16%17/04
ILS/THB8.26718.29758.2292+0.0154+0.19%17/04
THB/SAR0.11610.11630.1156+0.0002+0.17%17/04
SAR/THB8.63118.64868.5977-0.0113-0.13%17/04
THB/BHD0.01170.01170.0116+0.0001+0.86%17/04
THB/QAR0.11270.11290.1122+0.0001+0.09%17/04
THB/LBP46.7946.8346.24+0.05+0.11%17/04
THB/ARS0.27470.27530.2737+0.0003+0.11%17/04
ARS/THB3.64653.65423.6315-0.0036-0.10%17/04
THB/BRL0.09420.09490.0929+0.0007+0.75%17/04
BRL/THB10.6410.7610.54-0.09-0.88%17/04
THB/CLP18.9619.0118.82+0.09+0.48%17/04
VEF/THB5.145.155.12-0.00-0.07%17/04
THB/JMD3.60403.56183.5189+0.0112+0.32%17/04

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%16/04
USD/UZS1,159.201,133.851,133.850.000.00%16/04

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02810.02830.0281-0.0002-0.71%17/04
EUR/VND23,758.023,358.023,143.0+215.0+0.93%17/04
GBP/VND33,006.032,450.032,097.0+230.0+0.71%17/04
USD/VND21,974.021,604.021,492.5+13.0+0.06%17/04