Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.93073.46071.930-1.530-2.08%12:47:18

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT89.45687.66287.656-0.007-0.01%12:47:31
GBP/BDT121.370119.335118.760-0.405-0.34%12:47:20
USD/BDT79.44577.84777.613+0.022+0.03%12:47:41

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.46900.46440.4617-0.0004-0.09%12:47:41
GBP/BND2.20022.16622.1540+0.0018+0.08%12:47:15
EUR/BND1.62151.59651.5899+0.0066+0.42%12:47:18
USD/BND1.44021.41801.4076+0.0065+0.46%12:47:22

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,724.204,624.204,624.00+0.20+0.00%12:47:28
USD/KHR4,196.104,107.304,093.65+2.25+0.05%12:47:44

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.22400.22520.2231+0.0001+0.04%12:47:05
AUD/CNY4.47314.47994.4421+0.0022+0.05%12:47:20
CNY/NZD0.24800.24890.2467-0.0003-0.12%12:47:05
NZD/CNY4.04034.05374.0177+0.0083+0.21%12:47:24
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%01/09
LTC/CNY17.880018.110017.5300-0.0500-0.28%12:47:31
CNY/JPY18.941018.915018.7390+0.1515+0.81%12:47:12
JPY/CNY0.05300.05340.0529-0.0004-0.75%12:47:14
CNY/THB5.62645.63345.6058+0.0085+0.15%12:47:05
THB/CNY0.17820.17830.1775-0.0001-0.06%12:47:24
CNY/SGD0.22270.22320.2218+0.0006+0.27%12:47:05
SGD/CNY4.49944.51004.4787-0.0110-0.24%12:47:35
CNY/HKD1.21941.22041.2165+0.0014+0.12%12:47:41
HKD/CNY0.82170.82190.8195-0.0005-0.06%12:47:34
CNY/KRW186.37186.50184.11+0.63+0.34%12:47:05
KRW/CNY0.53840.54160.5362-0.0014-0.26%12:47:33
CNY/INR10.418210.444410.3947-0.0131-0.13%12:47:05
INR/CNY0.09610.09630.0957+0.0002+0.21%12:47:35
CNY/TWD5.11825.15385.0863-0.0177-0.34%12:47:05
TWD/CNY0.19540.19700.1951-0.0018-0.91%12:47:18
CNY/IDR2,229.902,226.282,213.53+11.65+0.53%12:47:05
IDR/CNY0.04500.04530.0449-0.0004-0.88%12:47:20
CNY/MYR0.66400.66490.6578+0.0033+0.50%12:47:05
MYR/CNY1.50891.53381.5068-0.0264-1.72%12:47:26
CNY/PHP7.37577.36017.3339+0.0098+0.13%12:47:05
PHP/CNY0.13620.13640.1359-0.0001-0.07%12:47:13
CNY/PKR16.6216.4016.32+0.03+0.18%12:47:05
CNY/LKR21.6721.1821.10+0.02+0.08%12:47:05
CNY/NPR16.9116.6716.62+0.01+0.06%12:47:05
CNY/GBP0.10300.10310.1026+0.0002+0.19%12:47:05
GBP/CNY9.73949.75309.7022-0.0135-0.14%12:47:39
CNY/CHF0.15220.15220.1506+0.0016+1.06%12:47:05
CHF/CNY6.58186.64006.5727-0.0625-0.94%12:47:24
CNY/DKK1.04541.04391.0360+0.0073+0.70%12:47:37
DKK/CNY0.95930.96520.9579-0.0069-0.72%12:47:33
CNY/NOK1.29921.30831.2978-0.0027-0.21%12:47:05
NOK/CNY0.77120.77060.7643+0.0026+0.34%12:47:11
CNY/PLN0.59270.59400.5901+0.0022+0.37%12:47:05
PLN/CNY1.69051.69471.6836-0.0062-0.37%12:47:13
CNY/TRY0.46220.46440.4595+0.0017+0.37%12:47:05
TRY/CNY2.16742.17622.1531-0.0077-0.35%12:47:19
CNY/HUF43.9044.0743.66+0.21+0.47%12:47:05
CNY/CZK3.78193.78203.7501+0.0259+0.69%12:47:05
CNY/EUR0.13990.13990.1388+0.0011+0.79%12:47:05
EUR/CNY7.15947.20337.1494-0.0508-0.71%12:47:18
CNY/SEK1.32871.33141.3224+0.0050+0.38%12:47:05
SEK/CNY0.75410.75610.7512-0.0027-0.36%12:47:16
CNY/ISK20.2820.2420.21+0.02+0.10%12:47:05
CNY/RON0.62130.62170.6161+0.0041+0.66%12:47:05
CNY/RUB10.602510.680510.4313+0.1448+1.38%12:47:05
RUB/CNY0.09450.09590.0936-0.0013-1.36%12:47:14
CNY/UAH3.53693.49493.4258+0.0599+1.74%12:47:24
CNY/BYR2,759.72,756.22,717.5+24.3+0.89%12:47:24
CNY/LTL0.46150.46160.4609+0.0006+0.13%12:47:05
CNY/USD0.15750.15730.1571+0.0002+0.13%12:47:05
USD/CNY6.36596.36536.3557-0.0086-0.14%12:47:11
CNY/MXN2.64852.67032.6464-0.0185-0.69%12:47:05
MXN/CNY0.37820.37790.3746+0.0025+0.67%12:47:10
CNY/CAD0.20820.20890.2078-0.0001-0.05%12:47:05
CAD/CNY4.81164.81504.7850+0.0050+0.10%12:47:41
CNY/ZAR2.11232.12332.10370.00000.00%12:47:15
ZAR/CNY0.47470.47570.4709+0.0004+0.08%12:47:40
CNY/EGP1.23571.23341.2285+0.0028+0.23%12:47:05
CNY/MAD1.53171.52781.5168+0.0104+0.69%12:47:05
CNY/KES16.7516.4716.32+0.12+0.71%12:47:05
CNY/NAD2.15362.12152.0902+0.0255+1.22%12:47:05
CNY/XAF91.6791.6791.24+0.18+0.20%12:47:05
CNY/AED0.57800.57790.5770+0.0008+0.14%12:46:05
AED/CNY1.73321.73301.7304-0.0024-0.14%12:46:01
CNY/ILS0.61900.61960.6166+0.0016+0.26%12:46:05
ILS/CNY1.61881.62191.6140-0.0043-0.27%12:46:08
CNY/JOD0.11200.11160.1113+0.0003+0.27%12:46:05
CNY/SAR0.59080.59040.5891+0.0007+0.12%12:46:05
SAR/CNY1.69741.69761.6939-0.0020-0.12%12:46:16
CNY/BHD0.05980.05940.0593+0.0001+0.17%12:46:05
CNY/OMR0.06080.06060.0605+0.0001+0.17%12:46:05
CNY/QAR0.57320.57290.5717+0.0008+0.14%12:46:05
CNY/LBP242.75237.17236.16+0.32+0.14%12:46:05
CNY/ARS1.46571.46551.4625+0.0021+0.14%12:47:05
ARS/CNY0.68370.68380.6824-0.0010-0.15%12:47:01
CNY/BRL0.58460.58750.5799+0.0025+0.43%12:47:05
BRL/CNY1.71481.72451.7023-0.0073-0.42%12:47:03
CNY/CLP107.79108.96107.66-1.05-0.96%12:47:05
CNY/VEF0.99360.99200.9905+0.0013+0.13%12:47:05
VEF/CNY1.00971.00961.0080-0.0013-0.13%12:47:20
CNY/BBD0.32260.31570.3144+0.0005+0.16%12:47:05
CNY/JMD18.7618.5118.44+0.02+0.10%12:47:05
CNY/XCD0.42750.42520.4246+0.0006+0.14%12:47:05
CNY/PAB0.16090.15740.1568+0.0002+0.13%12:46:05

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.18380.18470.1833-0.0002-0.11%12:47:07
AUD/HKD5.44275.45775.4146+0.0030+0.06%12:47:33
HKD/NZD0.20340.20440.2026-0.0006-0.29%12:47:07
NZD/HKD4.92044.93484.8925+0.0150+0.31%12:47:43
BTC/HKD1,787.131,779.851,685.89+26.60+1.54%12:47:44
HKD/JPY15.517115.536515.3850+0.1071+0.70%12:47:41
JPY/HKD0.06450.06500.0644-0.0004-0.62%12:47:43
HKD/THB4.61934.61904.6046+0.0003+0.01%12:47:39
THB/HKD0.21690.21720.21640.00000.00%12:47:18
HKD/SGD0.18260.18310.1821+0.0002+0.11%12:47:07
SGD/HKD5.47635.49085.4611-0.0110-0.20%12:47:12
HKD/KRW152.740152.920151.680+0.280+0.18%12:47:39
KRW/HKD0.65520.65930.6539-0.0015-0.23%12:47:26
HKD/INR8.55428.57978.5306-0.0207-0.24%12:47:43
INR/HKD0.11710.11720.1166+0.0004+0.34%12:47:09
HKD/TWD4.31284.19824.1772+0.0103+0.25%12:47:41
TWD/HKD0.23840.23940.2366+0.0011+0.46%12:47:19
HKD/CNY0.82170.82190.8195-0.0005-0.06%12:47:34
CNY/HKD1.21941.22041.2165+0.0014+0.12%12:47:41
HKD/IDR1,853.801,827.401,811.20+15.50+0.86%12:47:35
HKD/MYR0.54450.54590.5402+0.0019+0.35%12:47:29
MYR/HKD1.83751.86811.8364-0.0305-1.63%12:47:33
HKD/PHP6.04896.03816.0232-0.0001-0.00%12:47:07
PHP/HKD0.16580.16600.16560.00000.00%12:47:13
HKD/PKR13.151013.132013.13200.0000.00%01/09
HKD/LKR17.7717.3817.33-0.01-0.05%12:47:07
HKD/NPR13.869713.684513.6469-0.0097-0.07%12:47:07
HKD/GBP0.08450.08450.0842+0.0001+0.12%12:47:07
GBP/HKD11.850911.872311.8320-0.0113-0.10%12:47:43
HKD/CHF0.12480.12480.1236+0.0011+0.89%12:47:07
CHF/HKD8.01268.08788.0096-0.0721-0.89%12:47:33
HKD/DKK0.85610.85640.8508+0.0049+0.58%12:47:26
DKK/HKD1.16821.17551.1675-0.0068-0.58%12:47:32
HKD/NOK1.06541.07391.0643-0.0049-0.46%12:47:07
NOK/HKD0.93910.93960.9311+0.0044+0.47%12:47:11
HKD/PLN0.48620.48750.4843+0.0014+0.29%12:47:33
PLN/HKD2.05842.06362.0516-0.0048-0.23%12:47:13
HKD/TRY0.37910.38090.3774+0.0009+0.24%12:47:07
TRY/HKD2.63922.64982.6254-0.0058-0.22%12:47:19
HKD/HUF36.0036.1735.85+0.12+0.35%12:47:07
HKD/CZK3.10143.10113.0797+0.0174+0.56%12:47:07
HKD/EUR0.11480.11480.1140+0.0008+0.70%12:47:07
EUR/HKD8.71908.77268.7132-0.0530-0.60%12:47:43
HKD/SEK1.08961.09281.0861+0.0025+0.23%12:47:07
SEK/HKD0.91820.92080.9151-0.0019-0.21%12:47:16
HKD/ISK16.6316.6016.59-0.01-0.04%12:47:07
HKD/RON0.50950.50990.5060+0.0027+0.53%12:47:07
HKD/RUB8.69538.75928.5603+0.1072+1.25%12:47:07
RUB/HKD0.11500.11680.1142-0.0015-1.29%12:47:14
HKD/LTL0.37850.37850.3785+0.000+0.00%12:47:07
HKD/USD0.12910.12900.12900.0000.00%12:47:07
USD/HKD7.75147.75017.75000.00000.00%12:46:45
HKD/MXN2.17212.19042.1707-0.0174-0.79%12:47:39
MXN/HKD0.46060.46070.4565+0.0037+0.81%12:47:19
HKD/CAD0.17080.17130.1706-0.0003-0.18%12:47:07
CAD/HKD5.85755.86515.8361+0.0103+0.18%12:47:20
HKD/ZAR1.73201.74171.7276-0.0021-0.12%12:47:42
ZAR/HKD0.57800.57880.5742+0.0008+0.14%12:47:39
HKD/EGP1.01351.01151.0089+0.0009+0.09%12:47:07
HKD/MAD1.25621.25301.2456+0.0069+0.55%12:47:07
HKD/KES13.732913.510313.4206+0.0774+0.58%12:47:07
HKD/NAD1.76621.73991.7167+0.0186+1.08%12:47:07
HKD/XAF75.1875.1874.94+0.05+0.06%12:47:07
HKD/XOF75.1675.1674.93+0.02+0.03%12:47:07
HKD/AED0.47410.47390.47390.0000.00%12:46:07
AED/HKD2.11012.11012.10990.00000.00%12:46:01
HKD/ILS0.50770.50810.5060+0.0006+0.12%12:46:07
ILS/HKD1.97081.97611.9680-0.0026-0.13%12:46:09
HKD/JOD0.09180.09150.0914+0.0001+0.11%12:46:08
HKD/SAR0.48450.48420.4838-0.0001-0.02%12:46:08
SAR/HKD2.06682.06712.0654+0.0004+0.02%12:46:16
HKD/BHD0.04900.04870.04870.0000.00%12:46:07
HKD/OMR0.04990.04970.04970.0000.00%12:46:08
HKD/QAR0.47010.47000.4695-0.0001-0.02%12:46:08
HKD/LBP199.08194.50193.970.000.00%12:46:08
HKD/ARS1.20251.20241.2010+0.0006+0.05%12:47:14
ARS/HKD0.83230.83260.8317-0.0004-0.05%12:47:33
HKD/BRL0.47950.48180.4763+0.0017+0.36%12:47:07
BRL/HKD2.09052.09992.0753-0.0057-0.27%12:47:14
HKD/CLP88.4089.3588.30-0.98-1.10%12:47:07
HKD/VEF0.81480.81360.81350.0000.00%12:47:07
VEF/HKD1.22951.22941.22920.0000.00%12:47:20
HKD/BBD0.26460.25890.25820.00000.00%12:47:07
HKD/JMD15.3915.1915.15-0.01-0.03%12:47:07
HKD/XCD0.35060.34870.3487+0.000+0.00%12:47:07
HKD/PAB0.13200.12910.12880.00000.00%12:47:07

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.81681.81711.7943+0.0181+1.01%12:47:43
JPY/INR0.55120.55730.5502-0.0056-1.01%12:47:32
INR/THB0.54060.54110.5375+0.0013+0.24%12:47:29
THB/INR1.85391.86111.8479-0.0051-0.27%12:47:17
INR/HKD0.11710.11720.1166+0.0004+0.34%12:47:09
HKD/INR8.55428.57978.5306-0.0207-0.24%12:47:43
INR/KRW17.886017.911017.7010+0.0850+0.48%12:47:37
KRW/INR5.60375.67305.5846-0.0246-0.44%12:47:39
INR/TWD0.50470.49130.4874+0.0013+0.27%12:47:39
TWD/INR2.03782.05242.0215+0.0048+0.24%12:47:25
INR/CNY0.09610.09630.0957+0.0002+0.21%12:47:35
CNY/INR10.418210.444410.3947-0.0131-0.13%12:47:05
INR/IDR214.06213.89211.93+1.39+0.65%12:47:09
IDR/INR0.00470.00470.00470.0000.00%12:47:24
INR/MYR0.06380.06380.0630+0.0004+0.63%12:47:09
MYR/INR15.715016.021015.6910-0.3010-1.88%12:47:34
INR/PHP0.70800.70700.7027+0.0018+0.26%12:47:09
PHP/INR1.41651.42311.4144-0.0037-0.26%12:47:13
INR/PKR1.56751.56521.5652+0.000+0.00%01/09
PKR/INR0.63520.63970.6349-0.0019-0.30%12:47:13
INR/LKR2.08012.03392.0211+0.0043+0.21%12:47:09
INR/NPR1.62351.60131.5914+0.0031+0.19%12:47:09
SGD/INR46.85047.07746.614-0.204-0.43%12:47:41
INR/GBP0.00990.00990.0098+0.0001+1.02%12:47:24
GBP/INR101.250101.805101.025-0.360-0.35%12:47:33
INR/DKK0.10020.10030.0992+0.0008+0.80%12:47:09
DKK/INR9.986410.08109.9648-0.0861-0.86%12:47:39
INR/NOK0.12470.12580.1245-0.0002-0.16%12:47:09
NOK/INR8.02628.03077.9511+0.0145+0.18%12:47:15
INR/TRY0.04440.04460.0441+0.0003+0.68%12:47:09
TRY/INR22.5422.6922.42-0.12-0.51%12:47:19
INR/HUF4.21354.23664.1809+0.0256+0.61%12:47:09
HUF/INR0.23740.23920.2361-0.0014-0.59%12:47:07
INR/CZK0.36300.36330.3591+0.0030+0.83%12:47:09
INR/EUR0.01340.01340.0133+0.0001+0.75%12:47:24
EUR/INR74.562075.242074.3630-0.6360-0.85%12:47:26
INR/SEK0.12750.12790.1266+0.0006+0.47%12:47:09
SEK/INR7.84777.89847.8165-0.0408-0.52%12:47:22
INR/ISK1.94721.94571.9355+0.0043+0.22%12:47:09
ISK/INR0.51490.51670.5140-0.0012-0.23%12:47:09
INR/RUB1.01781.02551.0011+0.0152+1.52%12:47:09
RUB/INR0.98280.99890.9751-0.0148-1.48%12:47:14
CHF/INR68.52169.34668.407-0.795-1.15%12:47:26
PLN/INR17.5817.6917.52-0.09-0.49%12:47:13
INR/USD0.01510.01510.01500.00000.00%12:47:24
USD/INR66.21766.47466.126-0.173-0.26%12:47:44
INR/MXN0.25420.25620.2540-0.0014-0.55%12:47:09
MXN/INR3.93433.93773.9030+0.0218+0.56%12:47:10
CAD/INR50.07550.22649.843-0.051-0.10%12:47:24
INR/ZAR0.20270.20390.2017+0.0003+0.15%12:47:09
ZAR/INR4.93714.95624.9038-0.0069-0.14%12:47:43
INR/EGP0.11860.11840.1177+0.0004+0.34%12:47:09
INR/MAD0.14700.14680.1452+0.0012+0.82%12:47:09
INR/KES1.60751.58251.5647+0.0132+0.84%12:47:09
INR/NAD0.20670.20370.2002+0.0027+1.34%12:47:09
INR/XAF8.80028.80358.7388+0.0282+0.32%12:47:09
INR/XOF8.79758.80088.7379+0.0253+0.29%12:47:09
INR/ILS0.05940.05950.0591+0.0002+0.34%12:46:10
ILS/INR16.8416.9316.81-0.07-0.41%12:46:09
INR/LBP23.3022.7822.62+0.06+0.26%12:46:10
AED/INR18.0318.1018.00-0.05-0.26%12:47:01
SAR/INR17.6617.7317.63-0.04-0.24%12:46:16
INR/CLP10.3510.4710.34-0.09-0.84%12:47:09
ARS/INR7.127.147.10-0.02-0.25%12:47:01
BRL/INR17.8417.9917.74-0.10-0.55%12:47:03
VEF/INR10.5110.5410.49-0.03-0.26%12:47:20
INR/JMD1.80131.77771.7662+0.0040+0.23%12:47:09
AUD/INR46.54146.72246.230-0.087-0.19%12:47:35
NZD/INR42.07742.24141.852+0.004+0.01%12:47:22

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.84930.85430.8490-0.0011-0.13%12:47:26
JPY/IDR119.460117.795117.065+0.150+0.13%12:47:28
IDR/THB0.25280.25460.2523-0.0022-0.86%12:47:34
THB/IDR402.110396.380392.775+3.390+0.86%12:47:29
IDR/KRW8.36138.41828.3372-0.0536-0.64%12:47:14
KRW/IDR12.146011.994511.8790+0.0760+0.64%12:47:35
IDR/INR0.00470.00470.00470.0000.00%12:47:24
INR/IDR214.06213.89211.93+1.39+0.65%12:47:09
IDR/TWD0.23640.23020.2301+0.0001+0.04%12:47:26
TWD/IDR440.750434.570434.475-0.095-0.02%12:47:22
IDR/CNY0.04500.04530.0449-0.0004-0.88%12:47:20
CNY/IDR2,229.902,226.282,213.53+11.65+0.53%12:47:05
HKD/IDR1,853.801,827.401,811.20+15.50+0.86%12:47:35
MYR/IDR3,404.003,383.503,355.55-27.95-0.83%12:47:26
SGD/IDR9,894.209,742.759,742.750.000.00%01/09
PHP/IDR303.20302.93301.29+1.18+0.39%12:47:13
PKR/IDR135.97136.21135.21+0.46+0.34%12:47:13
IDR/CAD0.93470.94430.9345-0.0096-1.02%12:47:17
CAD/IDR10,853.0010,700.5010,591.00+105.50+1.00%12:47:20
USD/IDR14,173.014,152.514,088.0+55.0+0.39%12:47:22
MXN/IDR842.09840.67829.83+10.07+1.21%12:47:10
AUD/IDR10,091.009,947.259,843.10+89.80+0.91%12:47:26
NZD/IDR9,119.208,989.858,880.20+103.30+1.16%12:47:31
CHF/IDR14,845.0014,669.5014,611.50-9.00-0.06%12:47:33
EUR/IDR16,151.015,921.015,889.6+31.3+0.20%12:47:22
GBP/IDR21,968.021,661.521,466.5+166.5+0.77%12:47:29
DKK/IDR2,136.292,139.682,126.52-4.27-0.20%12:47:05
HUF/IDR50.8150.7750.39+0.02+0.04%12:47:07
ISK/IDR110.20110.00109.50+0.47+0.43%12:47:09
NOK/IDR1,717.041,714.361,694.17+14.69+0.86%12:47:11
PLN/IDR3,763.613,760.973,731.03+5.84+0.16%12:47:13
RUB/IDR210.35213.05208.37-1.79-0.85%12:47:14
SEK/IDR1,678.911,678.101,666.04+2.89+0.17%12:47:16
TRY/IDR4,825.514,832.134,789.13+8.09+0.17%12:47:19
ZAR/IDR1,070.801,055.551,043.00+10.50+1.00%12:47:43
AED/IDR3,858.703,853.123,835.45+14.97+0.39%12:46:02
ILS/IDR3,603.983,605.383,586.89+9.24+0.26%12:46:09
SAR/IDR3,779.063,773.533,754.90+15.27+0.41%12:46:16
ARS/IDR1,522.081,519.721,512.24+5.73+0.38%12:47:03
BRL/IDR3,817.853,830.683,787.03+3.85+0.10%12:47:03
CLP/IDR20.6920.6620.34+0.30+1.49%12:47:05
VEF/IDR2,247.902,244.652,234.42+8.72+0.39%12:47:20

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01180.01200.0118-0.0001-0.84%12:47:15
AUD/JPY84.4584.7283.66+0.69+0.83%12:47:44
JPY/NZD0.01310.01320.0131-0.0001-0.76%12:47:39
NZD/JPY76.3876.6075.49+0.64+0.84%12:47:50
BTC/JPY30,027.227,587.426,130.9+422.7+1.58%12:47:43
JPY/GBP0.00540.00550.00540.00000.00%12:47:35
GBP/JPY183.89184.29182.51+1.22+0.67%12:47:47
JPY/CHF0.80460.80510.7982+0.0013+0.16%12:47:26
CHF/JPY124.32125.28124.18-0.20-0.16%12:47:44
JPY/DKK0.05520.05530.05500.00000.00%12:47:33
DKK/JPY18.129018.197018.0815+0.0265+0.15%12:47:12
JPY/NOK0.06870.06950.0686-0.0008-1.15%12:47:33
NOK/JPY14.571614.569014.3841+0.1702+1.18%12:47:22
JPY/PLN0.03140.03150.0313-0.0002-0.63%12:47:41
PLN/JPY31.96431.95431.735+0.154+0.48%12:47:24
JPY/HUF2.32012.33472.3168-0.0087-0.37%12:47:09
HUF/JPY0.43110.43160.4284+0.0016+0.37%12:47:07
JPY/CZK0.20000.20030.1991-0.0003-0.15%12:47:09
CZK/JPY5.01305.02294.9938+0.0075+0.15%12:47:35
JPY/EUR0.00740.00740.00730.0000.00%12:47:26
EUR/JPY135.28135.80134.95+0.20+0.15%12:47:45
JPY/SEK7.01707.05467.0098-0.0338-0.48%12:47:15
SEK/JPY14.255214.256814.1663+0.0687+0.48%12:47:33
JPY/ISK1.07221.07901.0683-0.0082-0.76%12:47:09
ISK/JPY0.93500.93600.9268+0.0071+0.77%12:47:09
JPY/RUB0.56040.56580.5524+0.0029+0.52%12:47:09
RUB/JPY1.78471.80981.7673-0.0095-0.53%12:47:14
JPY/UAH0.18690.18500.1811+0.0015+0.82%12:47:24
JPY/BYR145.87145.88143.75+0.05+0.03%12:47:24
TRY/JPY40.97041.11040.560+0.215+0.53%12:47:44
JPY/THB0.29770.29970.2968-0.0022-0.73%12:47:19
THB/JPY3.36643.36883.3369+0.0247+0.74%12:47:30
JPY/SGD0.01180.01180.01170.00000.00%12:47:24
SGD/JPY85.07085.32084.385+0.525+0.62%12:47:52
JPY/HKD0.06450.06500.0644-0.0004-0.62%12:47:43
HKD/JPY15.517115.536515.3850+0.1071+0.70%12:47:41
JPY/KRW9.84489.90039.7642-0.0523-0.53%12:47:35
KRW/JPY10.169010.240010.1020+0.0525+0.52%12:47:28
JPY/INR0.55120.55730.5502-0.0056-1.01%12:47:32
INR/JPY1.81681.81711.7943+0.0181+1.01%12:47:43
JPY/TWD0.27840.27100.2703+0.0007+0.26%12:47:24
TWD/JPY3.68993.71253.6886-0.0053-0.14%12:47:11
JPY/CNY0.05300.05340.0529-0.0004-0.75%12:47:14
CNY/JPY18.941018.915018.7390+0.1515+0.81%12:47:12
JPY/IDR119.460117.795117.065+0.150+0.13%12:47:28
IDR/JPY0.84930.85430.8490-0.0011-0.13%12:47:26
JPY/MYR0.03520.03520.0348-0.0001-0.28%12:47:35
MYR/JPY28.498028.905028.4880-0.2725-0.95%12:47:39
JPY/PHP0.38990.39200.3880-0.0028-0.71%12:47:09
PHP/JPY2.57242.57752.5509+0.0185+0.72%12:47:13
JPY/PKR0.82090.81970.8197+0.000+0.00%01/09
PKR/JPY1.15361.15901.1444+0.0078+0.68%12:47:13
JPY/LKR1.14541.12951.1153-0.0087-0.77%12:47:09
JPY/NPR0.89400.88940.8782-0.0070-0.79%12:47:09
JPY/USD0.00830.00840.0083-0.0001-1.19%12:47:26
USD/JPY120.27120.46119.23+0.91+0.76%12:47:44
JPY/MXN0.14000.14230.1399-0.0021-1.48%12:47:26
MXN/JPY7.14627.14817.0280+0.1078+1.53%12:47:20
JPY/CAD0.01100.01110.0110-0.0001-0.90%12:47:24
CAD/JPY90.8791.0289.97+0.82+0.92%12:47:50
JPY/ZAR0.11170.11270.1113-0.0010-0.89%12:47:13
ZAR/JPY8.99008.98508.8700+0.0800+0.90%12:47:44
JPY/EGP0.06530.06560.0650-0.0004-0.61%12:47:24
EGP/JPY15.3515.3915.23+0.09+0.61%12:47:24
JPY/KES0.88510.87470.8641-0.0013-0.15%12:47:09
JPY/XAF4.84584.88354.8226-0.0322-0.66%12:47:09
JPY/XOF4.84434.88364.8221-0.0338-0.69%12:47:09
JPY/AED0.03060.03080.03050.00000.00%12:47:41
AED/JPY32.699032.758032.4900+0.0565+0.17%12:47:39
JPY/ILS0.03280.03290.0326-0.0002-0.61%12:47:01
ILS/JPY30.577730.677230.3661+0.1810+0.60%12:47:01
JPY/JOD0.00590.00590.0058+0.000+0.00%12:46:25
JOD/JPY169.59169.96168.30+1.10+0.65%12:46:25
JPY/KWD0.00250.00250.00250.0000.00%12:46:25
KWD/JPY397.98398.59394.97+2.72+0.69%12:46:25
JPY/SAR0.03130.03150.0311-0.0002-0.64%12:46:25
SAR/JPY32.0732.1131.79+0.24+0.75%12:46:16
JPY/LBP12.8312.6412.48-0.09-0.74%12:46:10
JPY/ARS0.07750.07810.0773-0.0005-0.64%12:47:41
ARS/JPY12.917012.929512.8050+0.0930+0.73%12:47:39
JPY/BRL0.03090.03110.0307-0.0001-0.32%12:47:20
BRL/JPY32.49332.58732.163+0.202+0.63%12:47:34
JPY/CLP5.69785.80765.6904-0.1049-1.81%12:47:09
VEF/JPY0.05250.05290.0524-0.0004-0.76%12:47:21
JPY/JMD0.99180.98710.9747-0.0075-0.76%12:47:09

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT273.930270.930269.950+0.980+0.36%12:47:24
GBP/KZT371.610367.540365.785+0.045+0.01%12:47:20
RUB/KZT3.61233.60253.5207-0.0284-0.79%12:47:24
USD/KZT243.270240.605239.000+0.955+0.40%12:47:24

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.0012+0.000+0.00%12:47:24
AUD/KRW831.64831.99824.31+2.52+0.30%12:47:43
NZD/KRW751.510752.010744.435+3.295+0.44%12:47:32
BTC/KRW545,000525,142525,14200.00%01/09
KRW/JPY10.169010.240010.1020+0.0525+0.52%12:47:28
JPY/KRW9.84489.90039.7642-0.0523-0.53%12:47:35
KRW/THB3.02703.04233.0169-0.0059-0.19%12:47:26
THB/KRW33.14233.14632.871+0.072+0.22%12:47:22
KRW/SGD0.00120.00120.00120.0000.00%12:47:24
SGD/KRW836.440838.360831.960+0.020+0.00%12:47:45
KRW/HKD0.65520.65930.6539-0.0015-0.23%12:47:26
HKD/KRW152.740152.920151.680+0.280+0.18%12:47:39
KRW/INR5.60375.67305.5846-0.0246-0.44%12:47:39
INR/KRW17.886017.911017.7010+0.0850+0.48%12:47:37
KRW/TWD2.83102.76012.7336+0.0182+0.66%12:47:27
TWD/KRW36.32836.58336.231-0.241-0.66%12:47:31
KRW/CNY0.53840.54160.5362-0.0014-0.26%12:47:33
CNY/KRW186.37186.50184.11+0.63+0.34%12:47:05
KRW/IDR12.146011.994511.8790+0.0760+0.64%12:47:35
IDR/KRW8.36138.41828.3372-0.0536-0.64%12:47:14
KRW/MYR0.35700.35910.3548+0.0006+0.17%12:47:35
MYR/KRW280.570284.830280.250-4.150-1.46%12:47:24
PHP/KRW25.3125.3725.07+0.05+0.19%12:47:13
PKR/KRW11.3511.4111.25+0.02+0.14%12:47:13
KRW/GBP0.00060.00060.00050.0000.00%12:47:24
GBP/KRW1,810.401,812.551,799.25+2.05+0.11%12:47:29
KRW/CHF0.00080.00080.00080.0000.00%12:47:24
CHF/KRW1,223.601,231.901,221.70-8.50-0.69%12:47:35
KRW/EUR0.00080.00080.0007+0.0001+14.29%12:47:24
EUR/KRW1,331.941,337.611,324.76-5.16-0.39%12:47:27
DKK/KRW178.55179.27177.51-0.68-0.38%12:47:07
HUF/KRW4.24694.24974.2106-0.0061-0.14%12:47:07
ISK/KRW9.19959.21349.1073+0.0209+0.23%12:47:09
NOK/KRW143.34143.45141.33+0.94+0.66%12:47:11
PLN/KRW314.18315.06311.44-0.14-0.05%12:47:13
RUB/KRW17.5617.8217.45-0.19-1.05%12:47:15
SEK/KRW140.15140.61138.98-0.04-0.03%12:47:17
TRY/KRW402.83403.33399.78-0.13-0.03%12:47:19
KRW/USD0.00080.00090.00080.00000.00%12:46:25
USD/KRW1,183.051,185.401,171.75+2.13+0.18%12:47:45
KRW/CAD0.00110.00110.00110.0000.00%12:47:24
CAD/KRW894.44894.85888.07+3.15+0.35%12:47:26
MXN/KRW70.3070.3269.04+0.70+1.01%12:47:10
KRW/ZAR1.13481.14091.1332-0.0038-0.33%12:47:33
ZAR/KRW88.24188.26187.634+0.296+0.34%12:47:43
AED/KRW322.57322.74319.02+0.72+0.22%12:46:01
ILS/KRW301.00301.85298.35+0.27+0.09%12:46:09
SAR/KRW315.92316.04312.37+0.75+0.24%12:46:16
ARS/KRW127.21127.28125.81+0.24+0.19%12:47:01
BRL/KRW319.08320.39316.66-0.27-0.08%12:47:03
CLP/KRW1.72801.72841.6921+0.0225+1.32%12:47:05
VEF/KRW187.65188.01185.84+0.35+0.19%12:47:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,449.49,210.39,199.4-10.9-0.12%12:47:37
USD/LAK8,393.108,176.658,154.35-5.60-0.07%12:47:30

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.19448.99748.9944-0.0030-0.03%12:47:37
USD/MOP8.16667.98907.9658+0.0016+0.02%12:47:39

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY28.498028.905028.4880-0.2725-0.95%12:47:39
JPY/MYR0.03520.03520.0348-0.0001-0.28%12:47:35
MYR/THB8.48318.61448.4673-0.1425-1.66%12:47:33
THB/MYR0.11810.11830.1170+0.0004+0.34%12:47:18
MYR/SGD0.35920.35910.35910.0000.00%01/09
SGD/MYR2.98162.99422.9624+0.0053+0.18%12:47:18
MYR/HKD1.83751.86811.8364-0.0305-1.63%12:47:33
HKD/MYR0.54450.54590.5402+0.0019+0.35%12:47:29
MYR/KRW280.570284.830280.250-4.150-1.46%12:47:24
KRW/MYR0.35700.35910.3548+0.0006+0.17%12:47:35
MYR/INR15.715016.021015.6910-0.3010-1.88%12:47:34
INR/MYR0.06380.06380.0630+0.0004+0.63%12:47:09
MYR/TWD7.93397.78587.7232-0.0626-0.80%12:47:37
TWD/MYR0.12980.13030.1284+0.0011+0.86%12:47:20
MYR/CNY1.50891.53381.5068-0.0264-1.72%12:47:26
CNY/MYR0.66400.66490.6578+0.0033+0.50%12:47:05
MYR/IDR3,404.003,383.503,355.55-27.95-0.83%12:47:26
MYR/PKR25.055025.018525.01850.0000.00%01/09
PHP/MYR0.09030.09050.0896+0.0003+0.33%12:47:13
MYR/NZD0.37360.37750.3725-0.0024-0.64%12:47:31
NZD/MYR2.67952.68462.6487+0.0177+0.67%12:47:39
AUD/MYR2.96352.96612.9358+0.0130+0.44%12:47:32
MYR/DKK1.57381.58161.5643+0.0043+0.27%12:47:13
DKK/MYR0.63590.63920.6322-0.0018-0.28%12:47:20
CHF/MYR4.36204.40434.3503-0.0232-0.53%12:47:28
EUR/MYR4.82474.74474.6962+0.0485+1.03%12:47:22
GBP/MYR6.45256.47536.4028+0.0172+0.27%12:47:33
NOK/MYR0.51120.51160.5039+0.0043+0.85%12:47:11
PLN/MYR1.12061.12271.1103+0.0015+0.13%12:47:14
RUB/MYR0.06270.06360.0621-0.0006-0.95%12:47:15
SEK/MYR0.49990.50050.4956+0.0007+0.14%12:47:17
TRY/MYR1.43681.44351.4255+0.0021+0.15%12:47:19
MYR/ZAR3.18193.24353.1789-0.0584-1.80%12:47:41
ZAR/MYR0.31450.31500.3117+0.0016+0.51%12:47:20
CAD/MYR3.18803.19533.1606+0.0162+0.51%12:47:26
USD/MYR4.22004.23104.1865+0.0153+0.36%12:47:24
MXN/MYR0.25070.25080.2472+0.0029+1.17%12:47:10
AED/MYR1.14891.15191.1398+0.0041+0.36%12:46:02
ILS/MYR1.07311.07731.0663+0.0025+0.23%12:46:09
SAR/MYR1.12521.12821.1161+0.0042+0.37%12:46:16
ARS/MYR0.45310.45430.4495+0.0016+0.35%12:47:03
BRL/MYR1.13681.14491.1298+0.0009+0.08%12:47:03
VEF/MYR0.66930.67110.6640+0.0025+0.38%12:47:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.265015.2650+0.000+0.00%01/09

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,463.67701,441.67701,438.7756+2.9014+0.20%12:47:31
USD/MMK1,299.90001,280.35001,273.7500+3.0500+0.24%12:47:35

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR121.032119.462119.332-0.130-0.11%12:47:45
CHF/NPR111.14110.68109.53-1.11-1.00%12:47:05
DKK/NPR16.2016.0815.94-0.11-0.70%12:47:07
HUF/NPR0.38540.38170.3773-0.0016-0.42%12:47:07
ISK/NPR0.83580.82430.8221-0.0003-0.04%12:47:09
NOK/NPR13.0212.8512.71+0.05+0.40%12:47:11
PLN/NPR28.5428.2428.00-0.08-0.30%12:47:14
RUB/NPR1.59531.59421.5580-0.0208-1.31%12:47:15
SEK/NPR12.7312.6012.49-0.04-0.29%12:47:17
TRY/NPR36.6036.2135.83-0.11-0.29%12:47:19
USD/NPR107.490106.055105.765-0.075-0.07%12:47:28
CAD/NPR81.2180.1179.65+0.08+0.10%12:47:04
MXN/NPR6.38656.30096.2340+0.0467+0.75%12:47:10
AED/NPR29.2728.8828.79-0.02-0.07%12:46:02
ILS/NPR27.3327.0226.87-0.06-0.21%12:46:09
SAR/NPR28.6628.2928.19-0.02-0.07%12:46:17
ARS/NPR11.5411.3911.35-0.01-0.09%12:47:03
BRL/NPR28.9628.7028.38-0.10-0.36%12:47:03
VEF/NPR17.0516.8216.77-0.01-0.07%12:47:21
AUD/NPR75.4974.5173.89+0.02+0.03%12:47:03
NZD/NPR68.2567.3466.84+0.16+0.25%12:47:12
CNY/NPR16.9116.6716.62+0.01+0.06%12:47:05
HKD/NPR13.869713.684513.6469-0.0097-0.07%12:47:07
INR/NPR1.62351.60131.5914+0.0031+0.19%12:47:09
JPY/NPR0.89400.88940.8782-0.0070-0.79%12:47:09
PHP/NPR2.29952.27122.2602-0.0015-0.07%12:47:13
PKR/NPR1.03121.01791.0167-0.0012-0.12%12:47:13
SGD/NPR75.9875.0774.56-0.15-0.20%12:47:17
THB/NPR3.00772.96902.9539-0.0025-0.08%12:47:18
TWD/NPR3.30583.26723.2289+0.0133+0.41%12:47:20
ZAR/NPR8.017.907.840.000.00%12:47:22

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.15361.15901.1444+0.0078+0.68%12:47:13
JPY/PKR0.82090.81970.8197+0.000+0.00%01/09
PKR/THB0.34300.34460.3428-0.0002-0.06%12:47:13
THB/PKR2.89382.88952.88950.0000.00%01/09
PKR/KRW11.3511.4111.25+0.02+0.14%12:47:13
PKR/INR0.63520.63970.6349-0.0019-0.30%12:47:13
INR/PKR1.56751.56521.5652+0.000+0.00%01/09
PKR/IDR135.97136.21135.21+0.46+0.34%12:47:13
PKR/PHP0.44970.45040.4482-0.0003-0.07%12:47:13
PHP/PKR2.26032.23132.2203+0.0011+0.05%12:47:13
PKR/LKR1.32121.29281.2914-0.0013-0.10%12:47:13
PKR/NPR1.03121.01791.0167-0.0012-0.12%12:47:13
HKD/PKR13.151013.132013.13200.0000.00%01/09
MYR/PKR25.055025.018525.01850.0000.00%01/09
SGD/PKR72.56272.45572.4550.0000.00%01/09
TWD/PKR3.35291.70921.70920.0000.00%01/09
CNY/PKR16.6216.4016.32+0.03+0.18%12:47:05
PKR/HUF2.67632.69862.6669+0.0080+0.30%12:47:13
HUF/PKR0.37880.37500.3706-0.0012-0.32%12:47:07
PKR/CZK0.23060.23130.2291+0.0011+0.48%12:47:13
PKR/ISK1.23681.23831.2338-0.0011-0.09%12:47:13
ISK/PKR0.82160.81050.8076+0.0007+0.09%12:47:09
PKR/RUB0.64650.65340.6385+0.0077+1.21%12:47:13
RUB/PKR1.56821.56611.5306-0.0185-1.18%12:47:15
EUR/PKR118.979117.379117.362+0.017+0.01%12:47:19
GBP/PKR159.660159.425159.425+0.000+0.00%01/09
CHF/PKR109.24108.74107.62-0.96-0.88%12:47:05
DKK/PKR15.9315.8015.65-0.08-0.54%12:47:07
NOK/PKR12.8012.6412.48+0.07+0.52%12:47:11
PLN/PKR28.0627.7427.50-0.05-0.18%12:47:14
SEK/PKR12.5212.3812.27-0.02-0.17%12:47:17
TRY/PKR35.9735.5735.20-0.06-0.17%12:47:19
PKR/CLP6.57236.66516.5647-0.0761-1.15%12:47:13
ARS/PKR11.3511.2011.150.000.00%12:47:02
BRL/PKR28.4628.1927.92-0.07-0.24%12:47:03
VEF/PKR16.7616.5316.480.010.00%12:47:21
PKR/JMD1.14411.12971.1287-0.0010-0.09%12:47:13
PKR/KES1.02101.00820.9981+0.0052+0.52%12:47:13
PKR/XAF5.58965.60455.5889+0.0007+0.01%12:47:13
PKR/XOF5.58795.58925.5879-0.0011-0.02%12:47:13
EGP/PKR13.028013.008513.0085+0.000+0.00%01/09
ZAR/PKR4.64154.63804.63800.0000.00%01/09
PKR/LBP14.8014.5114.46-0.01-0.05%12:46:14
AED/PKR27.770027.729527.7295+0.000+0.00%01/09
BHD/PKR270.420270.020270.0200.0000.00%01/09
KWD/PKR337.230336.735336.735+0.000+0.00%01/09
OMR/PKR264.760264.370264.3700.0000.00%01/09
QAR/PKR28.010027.968527.96850.0000.00%01/09
SAR/PKR27.189027.149027.14900.0000.00%01/09
ILS/PKR26.8726.5726.40-0.02-0.09%12:46:09
AUD/PKR75.27475.16475.164+0.000+0.00%01/09
NZD/PKR66.73666.63866.6380.0000.00%01/09
CAD/PKR78.00877.89477.8940.0000.00%01/09
USD/PKR105.660104.240103.900+0.050+0.05%12:47:33
MXN/PKR6.27786.19746.1241+0.0532+0.87%12:47:11

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.57242.57752.5509+0.0185+0.72%12:47:13
JPY/PHP0.38990.39200.3880-0.0028-0.71%12:47:09
PHP/THB0.76500.76620.7635+0.0001+0.01%12:47:13
THB/PHP1.31171.30971.3055-0.0002-0.02%12:47:18
PHP/HKD0.16580.16600.16560.00000.00%12:47:13
HKD/PHP6.04896.03816.0232-0.0001-0.00%12:47:07
PHP/KRW25.3125.3725.07+0.05+0.19%12:47:13
PHP/INR1.41651.42311.4144-0.0037-0.26%12:47:13
INR/PHP0.70800.70700.7027+0.0018+0.26%12:47:09
PHP/CNY0.13620.13640.1359-0.0001-0.07%12:47:13
CNY/PHP7.37577.36017.3339+0.0098+0.13%12:47:05
PHP/IDR303.20302.93301.29+1.18+0.39%12:47:13
PHP/MYR0.09030.09050.0896+0.0003+0.33%12:47:13
PHP/PKR2.26032.23132.2203+0.0011+0.05%12:47:13
PKR/PHP0.44970.45040.4482-0.0003-0.07%12:47:13
PHP/LKR2.94622.88442.8704-0.0015-0.05%12:47:13
PHP/NPR2.29952.27122.2602-0.0015-0.07%12:47:13
SGD/PHP33.1333.1132.95-0.05-0.14%12:47:17
TWD/PHP1.44171.44411.4258+0.0069+0.48%12:47:20
PHP/DKK0.14190.14210.1411+0.0008+0.57%12:47:13
DKK/PHP7.06587.08877.0389-0.0400-0.56%12:47:32
PHP/NOK0.17660.17810.1764-0.0008-0.45%12:47:13
NOK/PHP5.67935.66755.6133+0.0265+0.47%12:47:11
PHP/TRY0.06280.06320.0626+0.0001+0.16%12:47:13
TRY/PHP15.9615.9815.83-0.04-0.22%12:47:19
PHP/HUF5.96796.00145.9454+0.0208+0.35%12:47:13
HUF/PHP0.16810.16820.1667-0.0006-0.36%12:47:07
PHP/CZK0.51420.51450.5106+0.0029+0.57%12:47:13
PHP/SEK0.18060.18130.1800+0.0004+0.22%12:47:13
SEK/PHP5.55325.55425.5167-0.0121-0.22%12:47:17
PHP/ISK2.75792.75622.7494-0.0010-0.04%12:47:13
ISK/PHP0.36450.36370.3628+0.0002+0.06%12:47:09
PHP/RUB1.44161.45261.4196+0.0178+1.25%12:47:13
RUB/PHP0.69580.70440.6884-0.0087-1.24%12:47:15
EUR/PHP52.73452.90652.531-0.299-0.57%12:47:30
GBP/PHP71.62971.56471.364-0.105-0.15%12:47:24
CHF/PHP48.4748.7948.31-0.46-0.93%12:47:05
PLN/PHP12.4412.4412.37-0.03-0.26%12:47:14
PHP/ZAR0.28710.28890.2863-0.0004-0.14%12:47:13
ZAR/PHP3.48703.49023.4603+0.0087+0.25%12:47:28
PHP/EGP0.16810.16780.1672+0.0002+0.12%12:47:13
PHP/MAD0.20820.20780.2065+0.0011+0.53%12:47:13
PHP/KES2.27682.24102.2227+0.0129+0.58%12:47:13
PHP/NAD0.29280.28850.2843+0.0031+1.09%12:47:13
PHP/XAF12.464512.470512.4110+0.0077+0.06%12:47:13
PHP/XOF12.460712.470712.4097+0.0037+0.03%12:47:13
PHP/MXN0.36010.36350.3599-0.0030-0.83%12:47:13
MXN/PHP2.78532.77922.7512+0.0225+0.82%12:47:11
USD/PHP46.87946.79646.680-0.001-0.00%12:47:29
CAD/PHP35.4235.3835.20+0.06+0.16%12:47:05
PHP/CLP14.6614.8414.64-0.16-1.09%12:47:12
ARS/PHP5.035.035.010.000.00%12:47:02
BRL/PHP12.6212.6812.52-0.04-0.34%12:47:03
VEF/PHP7.427.427.40-0.00-0.00%12:47:21
PHP/JMD2.55132.52062.5084-0.0008-0.03%12:47:13
PHP/LBP33.0132.2832.120.000.00%12:46:13
AED/PHP12.7612.7412.71-0.00-0.01%12:46:01
ILS/PHP11.9211.9211.87-0.02-0.14%12:46:09
SAR/PHP12.5012.4812.450.000.00%12:46:17
AUD/PHP32.9332.9432.66+0.04+0.11%12:47:03
NZD/PHP29.7629.7729.50+0.09+0.31%12:47:12

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD1.00591.01351.0044-0.0029-0.29%12:47:22
AUD/SGD0.99370.99580.9872+0.0022+0.22%12:47:37
SGD/NZD1.11381.12011.1110-0.0049-0.44%12:47:22
NZD/SGD0.89920.90090.8926+0.0041+0.46%12:47:43
BTC/SGD332.48325.08307.92+5.44+1.73%12:47:46
SGD/JPY85.07085.32084.385+0.525+0.62%12:47:52
JPY/SGD0.01180.01180.01170.00000.00%12:47:24
SGD/THB25.306025.347025.2070-0.0430-0.17%12:47:31
SGD/HKD5.47635.49085.4611-0.0110-0.20%12:47:12
HKD/SGD0.18260.18310.1821+0.0002+0.11%12:47:07
SGD/KRW836.440838.360831.960+0.020+0.00%12:47:45
KRW/SGD0.00120.00120.00120.0000.00%12:47:24
SGD/INR46.85047.07746.614-0.204-0.43%12:47:41
SGD/TWD23.047023.025522.8650+0.1525+0.67%12:47:22
TWD/SGD0.04360.04370.0432+0.0003+0.69%12:47:20
SGD/CNY4.49944.51004.4787-0.0110-0.24%12:47:35
CNY/SGD0.22270.22320.2218+0.0006+0.27%12:47:05
SGD/IDR9,894.209,742.759,742.750.000.00%01/09
SGD/MYR2.98162.99422.9624+0.0053+0.18%12:47:18
MYR/SGD0.35920.35910.35910.0000.00%01/09
SGD/PHP33.1333.1132.95-0.05-0.14%12:47:17
SGD/PKR72.56272.45572.4550.0000.00%01/09
SGD/LKR97.3495.3494.68-0.18-0.19%12:47:17
SGD/NPR75.9875.0774.56-0.15-0.20%12:47:17
SGD/GBP0.46240.46320.4614-0.0002-0.04%12:47:32
GBP/SGD2.16462.16782.1582+0.0014+0.06%12:47:53
SGD/CHF0.68380.68370.6784+0.0048+0.71%12:47:24
CHF/SGD1.46401.47461.4626-0.0108-0.73%12:47:29
SGD/DKK4.69034.69554.6668+0.0198+0.42%12:47:18
DKK/SGD0.21350.21430.2130-0.0010-0.47%12:47:43
SGD/NOK5.83605.89175.8273-0.0356-0.61%12:47:17
NOK/SGD0.17150.17160.1697+0.0010+0.59%12:47:11
SGD/PLN2.66242.67502.6534+0.0021+0.08%12:47:11
PLN/SGD0.37590.37680.3738-0.0004-0.11%12:47:14
SGD/TRY2.07632.08712.0693+0.0020+0.10%12:47:17
TRY/SGD0.48190.48320.4791-0.0004-0.08%12:47:19
SGD/HUF197.22198.33196.62+0.42+0.21%12:47:17
SGD/CZK16.9917.0016.90+0.07+0.40%12:47:17
SGD/EUR0.62890.62910.6253+0.0028+0.45%12:47:27
EUR/SGD1.59181.59921.5895-0.0070-0.44%12:47:15
SGD/SEK5.96855.99175.9510+0.0050+0.08%12:47:17
SEK/SGD0.16770.16800.1669-0.0001-0.06%12:47:17
SGD/ISK91.1291.1590.70-0.16-0.17%12:47:17
SGD/RON2.78972.79552.7757+0.0094+0.34%12:47:17
SGD/RUB47.6347.8846.94+0.52+1.11%12:47:17
SGD/LTL2.07342.07832.0679-0.0028-0.13%12:47:17
SGD/USD0.70700.70850.7049-0.0011-0.16%12:47:31
USD/SGD1.41561.41881.4114+0.0019+0.14%12:47:13
SGD/MXN11.894012.016011.8840-0.1175-0.98%12:47:15
MXN/SGD0.08420.08420.0832+0.0008+0.96%12:47:11
SGD/CAD0.93520.93860.9344-0.0034-0.36%12:47:37
CAD/SGD1.06991.07031.0652+0.0042+0.39%12:47:20
SGD/ZAR9.48939.54289.4692-0.0271-0.28%12:47:37
ZAR/SGD0.10550.10560.1048+0.0002+0.19%12:47:22
SGD/EGP5.55365.55035.5178-0.0004-0.01%12:47:17
SGD/MAD6.86056.86956.8186+0.0075+0.11%12:47:17
SGD/KES75.2373.9973.46+0.33+0.44%12:47:17
SGD/NAD9.67499.53079.3786+0.0891+0.94%12:47:17
SGD/XAF411.83412.20409.40-0.31-0.07%12:47:17
SGD/XOF411.70412.20409.36-0.44-0.11%12:47:18
SGD/AED2.59572.60232.5891-0.0046-0.18%12:46:18
AED/SGD0.38550.38620.3843+0.0006+0.16%12:46:01
SGD/ILS2.77952.78402.7678-0.0013-0.05%12:46:18
ILS/SGD0.36010.36130.3592+0.0001+0.03%12:46:09
SGD/JOD0.50280.50190.4999-0.0004-0.08%12:46:18
SGD/SAR2.65282.65722.6438-0.0051-0.19%12:46:18
SAR/SGD0.37760.37830.3763+0.0007+0.19%12:46:17
SGD/BHD0.26840.26730.2660-0.0005-0.19%12:46:18
SGD/OMR0.27290.27290.2714-0.0007-0.26%12:46:18
SGD/QAR2.57402.57862.5659-0.0048-0.19%12:46:18
SGD/LBP1,090.081,067.031,059.67-1.88-0.18%12:46:18
SGD/ARS6.58446.59906.5637-0.0100-0.15%12:47:31
ARS/SGD0.15200.15230.1516+0.0001+0.07%12:47:02
SGD/BRL2.62072.63662.6075-0.0010-0.04%12:47:31
BRL/SGD0.38230.38350.3793+0.0001+0.03%12:47:35
SGD/CLP484.24490.61483.82-6.03-1.23%12:47:17
SGD/VEF4.46354.46694.4445-0.0060-0.13%12:47:17
VEF/SGD0.22450.22500.2239+0.0003+0.13%12:47:21
SGD/BBD1.44951.42021.4105-0.0019-0.13%12:47:17
SGD/JMD84.2983.3282.74-0.14-0.17%12:47:17
SGD/XCD1.92031.91471.9051-0.0026-0.14%12:47:17
SGD/PAB0.72290.70820.7034-0.0009-0.13%12:47:17

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR155.076151.711151.576-0.135-0.09%12:47:45
GBP/LKR210.400206.525205.570-0.875-0.42%12:47:35
CHF/LKR142.39140.56139.12-1.38-0.98%12:47:05
DKK/LKR20.7620.4320.24-0.13-0.64%12:47:07
HUF/LKR0.49380.48470.4792-0.0020-0.41%12:47:07
ISK/LKR1.07081.04681.0440-0.0001-0.01%12:47:09
NOK/LKR16.6816.3216.14+0.07+0.42%12:47:11
PLN/LKR36.5735.8635.56-0.10-0.29%12:47:13
RUB/LKR2.04402.02461.9787-0.0260-1.28%12:47:15
SEK/LKR16.3116.0015.86-0.04-0.27%12:47:17
TRY/LKR46.8945.9845.50-0.13-0.27%12:47:19
USD/LKR137.720134.685134.320-0.070-0.05%12:47:20
CAD/LKR104.05101.76101.16+0.12+0.12%12:47:04
MXN/LKR8.18278.00337.9171+0.0609+0.77%12:47:10
AED/LKR37.5036.6736.57-0.02-0.05%12:46:02
ILS/LKR35.0234.3234.13-0.06-0.19%12:46:09
SAR/LKR36.7235.9235.80-0.01-0.04%12:46:16
ARS/LKR14.7914.4714.42-0.01-0.07%12:47:03
BRL/LKR37.1036.4536.05-0.12-0.34%12:47:03
VEF/LKR21.8421.3621.30-0.01-0.05%12:47:21
AUD/LKR96.7294.6393.84+0.05+0.05%12:47:03
NZD/LKR87.4485.5284.89+0.23+0.26%12:47:12
CNY/LKR21.6721.1821.10+0.02+0.08%12:47:05
HKD/LKR17.7717.3817.33-0.01-0.05%12:47:07
INR/LKR2.08012.03392.0211+0.0043+0.21%12:47:09
JPY/LKR1.14541.12951.1153-0.0087-0.77%12:47:09
PHP/LKR2.94622.88442.8704-0.0015-0.05%12:47:13
PKR/LKR1.32121.29281.2914-0.0013-0.10%12:47:13
SGD/LKR97.3495.3494.68-0.18-0.19%12:47:17
THB/LKR3.85363.77053.7514-0.0026-0.07%12:47:18
TWD/LKR4.23554.14934.1006+0.0178+0.43%12:47:20
ZAR/LKR10.2610.049.950.010.00%12:47:22

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04390.04410.0435+0.0002+0.46%12:47:19
AUD/TWD23.409022.958522.6905-0.1715-0.75%12:47:39
TWD/NZD0.04850.04890.0481+0.0001+0.21%12:47:20
NZD/TWD21.164020.604520.4545-0.0025-0.01%12:47:30
TWD/JPY3.68993.71253.6886-0.0053-0.14%12:47:11
JPY/TWD0.27840.27100.2703+0.0007+0.26%12:47:24
TWD/THB1.09841.10641.0963-0.0094-0.85%12:47:31
THB/TWD0.93420.90940.9056+0.0015+0.17%12:47:37
TWD/SGD0.04360.04370.0432+0.0003+0.69%12:47:20
SGD/TWD23.047023.025522.8650+0.1525+0.67%12:47:22
TWD/HKD0.23840.23940.2366+0.0011+0.46%12:47:19
HKD/TWD4.31284.19824.1772+0.0103+0.25%12:47:41
TWD/KRW36.32836.58336.231-0.241-0.66%12:47:31
KRW/TWD2.83102.76012.7336+0.0182+0.66%12:47:27
TWD/INR2.03782.05242.0215+0.0048+0.24%12:47:25
INR/TWD0.50470.49130.4874+0.0013+0.27%12:47:39
TWD/CNY0.19540.19700.1951-0.0018-0.91%12:47:18
CNY/TWD5.11825.15385.0863-0.0177-0.34%12:47:05
TWD/IDR440.750434.570434.475-0.095-0.02%12:47:22
IDR/TWD0.23640.23020.2301+0.0001+0.04%12:47:26
TWD/MYR0.12980.13030.1284+0.0011+0.86%12:47:20
MYR/TWD7.93397.78587.7232-0.0626-0.80%12:47:37
TWD/PHP1.44171.44411.4258+0.0069+0.48%12:47:20
TWD/PKR3.35291.70921.70920.0000.00%01/09
TWD/LKR4.23554.14934.1006+0.0178+0.43%12:47:20
TWD/NPR3.30583.26723.2289+0.0133+0.41%12:47:20
TWD/GBP0.02010.02020.0200+0.0001+0.50%12:47:19
GBP/TWD49.73450.10949.545-0.301-0.60%12:47:29
TWD/CHF0.02980.02980.0293+0.0004+1.37%12:47:19
CHF/TWD34.64133.72133.713+0.007+0.02%12:47:27
TWD/DKK0.20410.20470.2018+0.0021+1.04%12:47:19
DKK/TWD5.04404.91004.8991+0.0109+0.22%12:47:37
TWD/NOK0.25390.25690.2534+0.0001+0.04%12:47:20
NOK/TWD3.94113.94643.8916-0.0004-0.01%12:47:11
TWD/PLN0.11590.11670.1149+0.0008+0.70%12:47:20
PLN/TWD8.648.708.57-0.07-0.75%12:47:14
TWD/TRY0.09030.09080.0896+0.0006+0.67%12:47:20
TRY/TWD11.0811.1611.01-0.08-0.71%12:47:19
TWD/HUF8.58138.63428.5052+0.0709+0.83%12:47:20
TWD/CZK0.73920.74140.7307+0.0076+1.04%12:47:19
TWD/EUR0.02730.02740.0270+0.0003+1.11%12:47:19
EUR/TWD37.64436.64436.564+0.080+0.22%12:47:20
TWD/SEK0.25970.26130.2576+0.0018+0.70%12:47:20
SEK/TWD3.85363.88193.8275-0.0270-0.70%12:47:17
TWD/ISK3.96483.97453.9278+0.0175+0.44%12:47:20
TWD/RON0.12140.12180.1200+0.0011+0.92%12:47:20
TWD/RUB2.07252.08662.0345+0.0354+1.74%12:47:20
RUB/TWD0.48280.49150.4792-0.0084-1.71%12:47:15
TWD/LTL0.09020.09060.0896+0.0004+0.45%12:47:20
TWD/USD0.03080.03090.0305+0.0002+0.65%12:47:20
USD/TWD32.52632.75632.372-0.162-0.50%12:47:28
TWD/MXN0.51780.52380.5169-0.0017-0.33%12:47:20
MXN/TWD1.93281.93451.9090+0.0064+0.33%12:47:11
TWD/CAD0.04080.04090.0404+0.0001+0.25%12:47:19
CAD/TWD25.199024.622524.4250-0.0925-0.38%12:47:29
TWD/ZAR0.41270.41540.4105+0.0015+0.36%12:47:20
ZAR/TWD2.48162.43262.4118-0.0170-0.70%12:47:27
TWD/EGP0.24160.24200.2388+0.0015+0.63%12:47:19
TWD/MAD0.29850.29910.2952+0.0021+0.71%12:47:20
TWD/KES3.27323.22193.1806+0.0338+1.06%12:47:20
TWD/NAD0.42100.41490.4062+0.0064+1.57%12:47:20
TWD/XAF17.9217.9417.73+0.10+0.57%12:47:20
TWD/XOF17.9117.9417.73+0.09+0.51%12:47:20
TWD/AED0.11300.11350.1121+0.0006+0.53%12:46:20
AED/TWD8.85688.91838.8131-0.0428-0.48%12:46:02
TWD/ILS0.12100.12130.1199+0.0007+0.58%12:46:21
ILS/TWD8.27218.34258.2408-0.0509-0.61%12:46:09
TWD/JOD0.02190.02190.0216+0.0001+0.46%12:46:21
TWD/SAR0.11550.11590.1145+0.0005+0.44%12:46:21
SAR/TWD8.67408.73498.6280-0.0405-0.47%12:46:17
TWD/BHD0.01170.01170.0115+0.0001+0.87%12:46:20
TWD/OMR0.01190.01190.01180.00000.00%12:46:21
TWD/QAR0.11200.11250.1111+0.0005+0.45%12:46:21
TWD/LBP47.4546.5745.89+0.22+0.48%12:46:21
TWD/ARS0.28650.28780.2842+0.0014+0.49%12:47:19
ARS/TWD3.49363.51823.4748-0.0173-0.49%12:47:03
TWD/BRL0.11430.11490.1129+0.0010+0.88%12:47:19
BRL/TWD8.768.868.71-0.07-0.77%12:47:03
TWD/CLP21.0721.3921.06-0.13-0.62%12:47:19
TWD/VEF0.19420.19480.1925+0.0009+0.47%12:47:20
VEF/TWD5.165.205.13-0.03-0.51%12:47:21
TWD/BBD0.06300.06180.0611+0.0003+0.49%12:47:19
TWD/JMD3.66773.62603.5835+0.0161+0.45%12:47:20
TWD/XCD0.08360.08350.0825+0.0004+0.48%12:47:20
TWD/PAB0.03140.03080.0305+0.0002+0.65%12:47:20

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03980.04000.0397-0.0001-0.25%12:47:18
AUD/THB25.136025.175524.9865+0.0170+0.07%12:47:43
BTC/THB4,300.14,300.14,300.10.00.00%01/09
NZD/THB22.714022.761522.5675+0.0595+0.26%12:47:28
THB/JPY3.36643.36883.3369+0.0247+0.74%12:47:30
JPY/THB0.29770.29970.2968-0.0022-0.73%12:47:19
THB/HKD0.21690.21720.21640.00000.00%12:47:18
HKD/THB4.61934.61904.6046+0.0003+0.01%12:47:39
THB/KRW33.14233.14632.871+0.072+0.22%12:47:22
KRW/THB3.02703.04233.0169-0.0059-0.19%12:47:26
THB/INR1.85391.86111.8479-0.0051-0.27%12:47:17
INR/THB0.54060.54110.5375+0.0013+0.24%12:47:29
THB/TWD0.93420.90940.9056+0.0015+0.17%12:47:37
TWD/THB1.09841.10641.0963-0.0094-0.85%12:47:31
THB/CNY0.17820.17830.1775-0.0001-0.06%12:47:24
CNY/THB5.62645.63345.6058+0.0085+0.15%12:47:05
THB/IDR402.110396.380392.775+3.390+0.86%12:47:29
IDR/THB0.25280.25460.2523-0.0022-0.86%12:47:34
THB/MYR0.11810.11830.1170+0.0004+0.34%12:47:18
MYR/THB8.48318.61448.4673-0.1425-1.66%12:47:33
THB/PHP1.31171.30971.3055-0.0002-0.02%12:47:18
PHP/THB0.76500.76620.7635+0.0001+0.01%12:47:13
THB/PKR2.89382.88952.88950.0000.00%01/09
PKR/THB0.34300.34460.3428-0.0002-0.06%12:47:13
THB/LKR3.85363.77053.7514-0.0026-0.07%12:47:18
THB/NPR3.00772.96902.9539-0.0025-0.08%12:47:18
SGD/THB25.306025.347025.2070-0.0430-0.17%12:47:31
THB/DKK0.18570.18580.1845+0.0010+0.54%12:47:18
DKK/THB5.38635.42075.3818-0.0318-0.59%12:47:39
THB/NOK0.23100.23290.2307-0.0011-0.47%12:47:18
NOK/THB4.33244.33474.2930+0.0210+0.49%12:47:11
THB/TRY0.08220.08260.0818+0.0002+0.24%12:47:18
TRY/THB12.1812.2212.11-0.03-0.21%12:47:19
THB/HUF7.80777.84977.7734+0.0259+0.33%12:47:18
HUF/THB0.12820.12870.1274-0.0005-0.39%12:47:07
THB/CZK0.67260.67270.6677+0.0036+0.54%12:47:18
THB/SEK0.23630.23700.2354+0.0005+0.21%12:47:18
SEK/THB4.23624.24894.2198-0.0085-0.20%12:47:17
THB/ISK3.60743.60603.5931-0.0019-0.05%12:47:18
ISK/THB0.27790.27830.2773+0.0002+0.07%12:47:09
THB/RUB1.88561.89791.8566+0.0229+1.23%12:47:18
RUB/THB0.53070.53860.5269-0.0065-1.21%12:47:15
EUR/THB40.25640.45540.166-0.212-0.52%12:47:24
GBP/THB54.71554.76554.578-0.027-0.05%12:47:30
CHF/THB36.99137.30236.922-0.339-0.91%12:47:22
PLN/THB9.509.529.46-0.02-0.21%12:47:14
THB/ZAR0.37560.37760.3746-0.0005-0.13%12:47:18
ZAR/THB2.66822.66912.6490+0.0038+0.14%12:47:34
THB/EGP0.21980.21940.2186+0.0002+0.09%12:47:18
THB/MAD0.27160.27170.2700+0.0006+0.22%12:47:18
THB/KES2.97812.92972.9059+0.0164+0.56%12:47:18
THB/NAD0.38300.37740.3716+0.0040+1.07%12:47:18
THB/XAF16.3016.3116.220.010.00%12:47:18
THB/XOF16.3016.3016.220.000.00%12:47:18
THB/MXN0.47100.47510.4700-0.0039-0.82%12:47:18
MXN/THB2.12472.12532.1046+0.0176+0.84%12:47:11
USD/THB35.75735.80635.679+0.004+0.01%12:47:39
CAD/THB27.04827.04426.929+0.042+0.16%12:47:28
THB/AED0.10280.10290.10260.00000.00%12:46:19
AED/THB9.73219.74869.7139+0.0011+0.01%12:46:01
THB/ILS0.11010.11020.1096+0.0002+0.18%12:46:19
ILS/THB9.08979.12249.0708-0.0111-0.12%12:46:09
THB/SAR0.10510.10510.10470.00000.00%12:46:19
SAR/THB9.53349.54699.5121+0.0017+0.02%12:46:17
THB/BHD0.01060.01060.01050.00000.00%12:46:19
THB/QAR0.10200.10200.10170.00000.00%12:46:19
THB/LBP43.1842.2041.98-0.00-0.00%12:46:19
THB/ARS0.26070.26100.26010.00000.00%12:47:18
ARS/THB3.83853.84483.8311-0.0004-0.01%12:47:02
THB/BRL0.10400.10440.1033+0.0004+0.39%12:47:18
BRL/THB9.639.699.58-0.03-0.27%12:47:03
THB/CLP19.1719.4119.16-0.22-1.11%12:47:18
VEF/THB5.675.685.660.000.00%12:47:21
THB/JMD3.33713.29503.2783-0.0016-0.05%12:47:18

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%01/09
USD/UZS1,159.201,133.851,133.850.000.00%01/09

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02590.02600.02590.0000.00%12:47:41
EUR/VND25,738.025,346.025,338.0-8.0-0.03%12:47:31
GBP/VND34,923.034,504.534,339.5-124.5-0.36%12:47:43
USD/VND8,185.08,167.08,167.00.00.00%01/09