Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN78.67078.09077.670-0.420-0.54%12/02

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.57451.57451.5659+0.0086+0.55%12/02
EUR/AZN1.77891.77891.7684+0.0105+0.59%12/02

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT90.54389.23388.743-0.490-0.55%12/02
GBP/BDT116.780114.455113.415+1.040+0.92%12/02
USD/BDT80.29078.89878.694-0.015-0.02%12/02

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.50110.49960.4933-0.0063-1.26%12/02
GBP/BND2.05992.02762.0023+0.0253+1.26%12/02
EUR/BND1.59701.57551.5720-0.0035-0.22%12/02
USD/BND1.41621.39401.3899+0.0041+0.29%12/02

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,658.604,571.904,558.60-13.30-0.29%12/02
USD/KHR4,056.004,044.004,025.00-18.00-0.45%12/02

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.21420.21530.2134+0.0001+0.05%12/02
AUD/CNY4.67994.68784.6456+0.0002+0.00%12/02
CNY/NZD0.22970.22990.2258+0.0031+1.37%12/02
NZD/CNY4.36464.42954.3478-0.0573-1.30%12/02
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%11/02
LTC/CNY20.960021.100020.8800+0.1300+0.62%15:17:16
CNY/JPY17.234017.266017.0150+0.1125+0.66%12/02
JPY/CNY0.05820.05880.0579-0.0004-0.68%12/02
CNY/THB5.41925.42225.3559+0.0565+1.05%12/02
THB/CNY0.18500.18670.1844-0.0018-0.96%12/02
CNY/SGD0.21290.21290.2112+0.0012+0.57%12/02
SGD/CNY4.71044.73674.6988-0.0283-0.60%12/02
CNY/HKD1.18491.19061.1827-0.0004-0.03%12/02
HKD/CNY0.84490.84550.8399-0.0003-0.04%12/02
CNY/KRW184.34184.32182.41+1.67+0.91%12/02
KRW/CNY0.54540.54830.5425-0.0030-0.55%12/02
CNY/INR10.371310.419210.3607-0.0480-0.46%12/02
INR/CNY0.09670.09660.0956+0.0004+0.42%12/02
CNY/TWD5.03055.09805.0183+0.0098+0.20%12/02
TWD/CNY0.19910.19930.1980-0.0003-0.15%12/02
CNY/IDR2,060.422,057.302,043.84-2.97-0.14%12/02
IDR/CNY0.04870.04880.04850.00000.00%12/02
CNY/MYR0.63230.63680.6282+0.0018+0.29%12/02
MYR/CNY1.57661.58611.5681-0.0115-0.73%12/02
CNY/PHP7.22937.24537.2088-0.0035-0.05%12/02
PHP/CNY0.13860.13870.1380+0.0001+0.07%12/02
CNY/PKR15.9115.9615.88-0.05-0.29%12/02
CNY/LKR22.3921.9721.920.000.00%12/02
CNY/NPR16.8316.6916.60-0.05-0.31%12/02
CNY/CNH1.01151.01131.0039+0.0029+0.29%12/02
CNY/GBP0.10490.10530.1044-0.0003-0.29%12/02
GBP/CNY9.55599.57719.4741+0.0240+0.25%12/02
CNY/CHF0.14860.14890.1478+0.0007+0.47%12/02
CHF/CNY6.74026.76386.7131-0.0297-0.44%12/02
CNY/DKK1.00961.01241.0026+0.0055+0.55%12/02
DKK/CNY0.99320.99740.9878-0.0055-0.55%12/02
CNY/NOK1.30691.31251.2992+0.0031+0.24%12/02
NOK/CNY0.76730.76970.7620-0.0016-0.21%12/02
CNY/PLN0.59510.59740.59370.00000.00%12/02
PLN/CNY1.68551.68451.6732+0.0003+0.02%12/02
CNY/TRY0.44600.44680.4444-0.0003-0.07%12/02
TRY/CNY2.24842.24932.2382+0.0023+0.10%12/02
CNY/HUF41.9242.0641.65+0.09+0.22%12/02
CNY/CZK3.65923.66763.6290+0.0237+0.65%12/02
CNY/EUR0.13520.13560.1342+0.0008+0.60%12/02
EUR/CNY7.41327.44497.3730-0.0411-0.55%12/02
CNY/SEK1.27911.28551.2719+0.0042+0.33%12/02
SEK/CNY0.78340.78620.7779-0.0025-0.32%12/02
CNY/ISK19.3219.2719.24+0.04+0.19%12/02
CNY/RON0.60540.60720.6010+0.0036+0.60%12/02
CNY/RUB11.919212.135811.8900-0.1880-1.55%12/02
RUB/CNY0.08400.08410.0824+0.0013+1.57%12/02
CNY/UAH4.02213.98163.9554+0.0262+0.66%12/02
CNY/BYR3,355.53,372.73,346.9-1.9-0.06%12/02
CNY/LTL0.44620.44690.44620.0000.00%12/02
CNY/USD0.15230.15230.15210.0000.00%12/02
USD/CNY6.58396.57436.5648+0.000+0.00%12/02
CNY/MXN2.87782.92502.8741-0.0358-1.23%12/02
MXN/CNY0.34820.34790.3419+0.0042+1.22%12/02
CNY/CAD0.21070.21240.2101-0.0014-0.66%12/02
CAD/CNY4.75664.75914.6976+0.0310+0.66%12/02
CNY/ZAR2.41772.42722.3935+0.0073+0.30%12/02
ZAR/CNY0.41470.41770.4122-0.0012-0.29%12/02
CNY/EGP1.19431.19351.1899-0.0006-0.05%12/02
CNY/MAD1.47651.47851.4647+0.0022+0.15%12/02
CNY/KES15.7615.5215.47-0.03-0.19%12/02
CNY/NAD2.41182.42142.4057+0.0053+0.22%12/02
CNY/XAF88.4988.4988.02+0.47+0.53%12/02
CNY/AED0.55890.55880.55870.0000.00%12/02
AED/CNY1.79251.78981.78970.00000.00%12/02
CNY/ILS0.59160.59210.5888-0.0012-0.20%12/02
ILS/CNY1.69681.69821.6890+0.0037+0.22%12/02
CNY/JOD0.10780.10790.1075-0.0003-0.28%12/02
CNY/SAR0.57150.57080.5702+0.0003+0.05%12/02
SAR/CNY1.75461.75381.7520-0.0009-0.05%12/02
CNY/BHD0.05780.05740.0573+0.0001+0.17%12/02
CNY/OMR0.05880.05860.05850.00000.00%12/02
CNY/QAR0.55470.55410.5536+0.0002+0.04%12/02
CNY/LBP230.30229.77229.38+0.06+0.03%12/02
CNY/ARS2.25072.25012.2059+0.0336+1.52%12/02
ARS/CNY0.44510.45330.4444-0.0068-1.51%12/02
CNY/BRL0.60960.60920.6033+0.0015+0.25%12/02
BRL/CNY1.64441.65761.6414-0.0038-0.23%12/02
CNY/CLP107.24109.16107.07-1.29-1.19%12/02
CNY/VEF0.96210.96040.95900.0000.00%12/02
VEF/CNY1.04421.04271.0412+0.000+0.00%12/02
CNY/BBD0.31170.30570.30500.00000.00%12/02
CNY/JMD18.6918.4618.41+0.04+0.22%12/02
CNY/XCD0.41330.41170.41110.0000.00%12/02
CNY/PAB0.15550.15250.15210.00000.00%12/02

Chinese Yuan Offshore

 Cross NameLastHighLowChangeChg. %Time
USD/CNH6.50946.54876.4993-0.0191-0.29%12/02
CNY/CNH1.01151.01131.0039+0.0029+0.29%12/02

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.18070.18170.1800+0.0001+0.06%12/02
AUD/HKD5.53515.55315.5025-0.0046-0.08%12/02
HKD/NZD0.19390.19400.1905+0.0027+1.41%12/02
NZD/HKD5.16195.25005.1466-0.0724-1.38%12/02
BTC/HKD3,024.433,034.532,951.24+112.33+3.86%15:17:30
HKD/JPY14.541214.577014.3542+0.1030+0.71%12/02
JPY/HKD0.06880.06970.0686-0.0005-0.72%12/02
HKD/THB4.57374.57824.5199+0.0450+0.99%12/02
THB/HKD0.21890.22120.2185-0.0023-1.04%12/02
HKD/SGD0.17970.17970.1782+0.0010+0.56%12/02
SGD/HKD5.57305.61325.5614-0.0349-0.62%12/02
HKD/KRW155.120155.605153.920+0.840+0.55%12/02
KRW/HKD0.64560.64970.6427-0.0035-0.54%12/02
HKD/INR8.75408.79498.7433-0.0406-0.46%12/02
INR/HKD0.11440.11440.1137+0.0005+0.44%12/02
HKD/TWD4.35094.24154.2302+0.0069+0.16%12/02
TWD/HKD0.23570.23620.2323-0.0005-0.21%12/02
HKD/CNY0.84490.84550.8399-0.0003-0.04%12/02
CNY/HKD1.18491.19061.1827-0.0004-0.03%12/02
HKD/IDR1,761.201,740.701,729.40+2.95+0.17%12/02
HKD/MYR0.53360.53750.5301+0.0016+0.30%12/02
MYR/HKD1.86561.88031.8584-0.0144-0.77%12/02
HKD/PHP6.10036.11546.0842-0.0026-0.04%12/02
PHP/HKD0.16410.16440.1635+0.0001+0.06%12/02
HKD/PKR13.431013.438013.4090-0.0260-0.19%12/02
HKD/LKR18.9018.5518.49+0.01+0.06%12/02
HKD/NPR14.201714.092614.0068-0.0423-0.30%12/02
HKD/GBP0.08850.08890.0881-0.0003-0.34%12/02
GBP/HKD11.308111.349111.2533+0.0175+0.16%12/02
HKD/CHF0.12550.12570.1247+0.0006+0.48%12/02
CHF/HKD7.98018.01657.9578-0.0371-0.46%12/02
HKD/DKK0.85170.85420.8456+0.0053+0.63%12/02
DKK/HKD1.17551.18251.1704-0.0066-0.56%12/02
HKD/NOK1.10281.10741.0966+0.0027+0.25%12/02
NOK/HKD0.90810.91180.9029-0.0019-0.21%12/02
HKD/PLN0.50190.50420.50110.00000.00%12/02
PLN/HKD1.99491.99561.9826+0.0004+0.02%12/02
HKD/TRY0.37640.37720.3751-0.0002-0.05%12/02
TRY/HKD2.66112.66562.6515+0.0026+0.10%12/02
HKD/HUF35.3735.4935.15+0.07+0.21%12/02
HKD/CZK3.08743.09513.0631+0.0204+0.67%12/02
HKD/EUR0.11410.11450.1133+0.0007+0.62%12/02
EUR/HKD8.77158.83188.7358-0.0530-0.60%12/02
HKD/SEK1.07941.08481.0733+0.0036+0.33%12/02
SEK/HKD0.92710.93170.9218-0.0030-0.32%12/02
HKD/ISK16.3016.2716.23+0.03+0.20%12/02
HKD/RON0.51080.51240.5072+0.0030+0.59%12/02
HKD/RUB10.057710.242710.0387-0.1582-1.55%12/02
RUB/HKD0.09940.09960.0977+0.0015+1.53%12/02
HKD/LTL0.37650.37680.37650.00000.00%12/02
HKD/USD0.12840.12840.12830.00000.00%12/02
USD/HKD7.79017.79207.7861-0.0024-0.03%12/02
HKD/MXN2.42802.46862.4255-0.0321-1.31%12/02
MXN/HKD0.41210.41230.4051+0.0051+1.25%12/02
HKD/CAD0.17780.17930.1774-0.0011-0.61%12/02
CAD/HKD5.62795.64025.5787+0.0357+0.64%12/02
HKD/ZAR2.03902.04852.0200+0.0046+0.23%12/02
ZAR/HKD0.49090.49510.4882-0.0016-0.33%12/02
HKD/EGP1.00771.00711.0040-0.0005-0.05%12/02
HKD/MAD1.27691.24781.2359+0.0019+0.15%12/02
HKD/KES13.295513.097613.0564-0.0250-0.19%12/02
HKD/NAD2.03512.04432.0299+0.0046+0.23%12/02
HKD/XAF74.6774.7174.27+0.40+0.53%12/02
HKD/XOF77.6676.3374.40+0.90+1.20%12/02
HKD/AED0.47160.47180.4714+0.0001+0.02%12/02
AED/HKD2.12152.12142.1198-0.0001-0.00%12/02
HKD/ILS0.49920.49970.4969-0.0010-0.20%12/02
ILS/HKD2.00812.01252.0013+0.0042+0.21%12/02
HKD/JOD0.09100.09110.0907-0.0002-0.22%12/02
HKD/SAR0.48220.48180.4811+0.0002+0.04%12/02
SAR/HKD2.07662.07842.0755-0.0011-0.05%12/02
HKD/BHD0.04870.04840.04830.0000.00%12/02
HKD/OMR0.04960.04950.0494+0.0001+0.20%12/02
HKD/QAR0.46800.46770.4671+0.0002+0.04%12/02
HKD/LBP194.34193.98193.54+0.06+0.03%12/02
HKD/ARS1.89861.90221.8692+0.0281+1.50%12/02
ARS/HKD0.52700.53500.5257-0.0080-1.50%12/02
HKD/BRL0.51440.51420.5090+0.0012+0.23%12/02
BRL/HKD1.94781.96821.9426-0.0041-0.21%12/02
HKD/CLP90.4992.1190.38-1.09-1.19%12/02
HKD/VEF0.81190.80980.80920.00000.00%12/02
VEF/HKD1.23591.23581.23490.00000.00%12/02
HKD/BBD0.26300.25810.25730.00000.00%12/02
HKD/JMD15.7815.5815.53+0.04+0.25%12/02
HKD/XCD0.34870.34710.34680.00000.00%12/02
HKD/PAB0.13120.12870.12830.00000.00%12/02

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.66221.66651.6337+0.0195+1.19%12/02
JPY/INR0.60250.61210.6000-0.0070-1.15%12/02
INR/THB0.52300.52300.5142+0.0076+1.48%12/02
THB/INR1.91571.94421.9118-0.0297-1.53%12/02
INR/HKD0.11440.11440.1137+0.0005+0.44%12/02
HKD/INR8.75408.79498.7433-0.0406-0.46%12/02
INR/KRW17.739017.739517.5105+0.1805+1.03%12/02
KRW/INR5.62735.71075.6231-0.0776-1.36%12/02
INR/TWD0.49670.48370.4817+0.0020+0.42%12/02
TWD/INR2.06272.07512.0375-0.0135-0.65%12/02
INR/CNY0.09670.09660.0956+0.0004+0.42%12/02
CNY/INR10.371310.419210.3607-0.0480-0.46%12/02
INR/IDR198.81198.29196.22+0.63+0.32%12/02
IDR/INR0.00500.00510.0050-0.0001-1.96%12/02
INR/MYR0.06090.06120.0603+0.0004+0.66%12/02
MYR/INR16.331016.530516.2590-0.1970-1.19%12/02
INR/PHP0.69760.69840.6929+0.0029+0.42%12/02
PHP/INR1.43541.44321.4319-0.0060-0.42%12/02
INR/PKR1.61270.88340.88340.0000.00%11/02
PKR/INR0.65280.65360.6495-0.0011-0.17%12/02
INR/LKR2.16062.11902.1046+0.0101+0.48%12/02
INR/NPR1.62401.61021.5981+0.0025+0.16%12/02
SGD/INR48.78549.31248.716-0.527-1.07%12/02
INR/GBP0.01020.01020.01010.00000.00%12/02
GBP/INR98.85499.43398.482-0.292-0.30%12/02
INR/DKK0.09740.09760.0962+0.0010+1.04%12/02
DKK/INR10.277010.391010.2400-0.1110-1.07%12/02
INR/NOK0.12600.12650.1248+0.0008+0.64%12/02
NOK/INR7.94408.01207.9055-0.0628-0.78%12/02
INR/TRY0.04300.04310.0428+0.0002+0.47%12/02
TRY/INR23.2923.3723.21-0.08-0.33%12/02
INR/HUF4.04484.05654.0087+0.0270+0.67%12/02
HUF/INR0.24760.24940.2465-0.0016-0.64%12/02
INR/CZK0.35310.35380.3485+0.0039+1.12%12/02
INR/EUR0.01310.01310.0129+0.0001+0.78%12/02
EUR/INR76.785077.585076.4460-0.7950-1.03%12/02
INR/SEK0.12350.12430.1217+0.0010+0.82%12/02
SEK/INR8.11048.18278.0649-0.0716-0.88%12/02
INR/ISK1.86411.86021.8462+0.0122+0.66%12/02
ISK/INR0.53810.54170.5376-0.0035-0.65%12/02
INR/RUB1.15011.16881.1475-0.0127-1.09%12/02
RUB/INR0.87010.87140.8558+0.0095+1.10%12/02
CHF/INR69.80870.47169.625-0.640-0.91%12/02
PLN/INR17.4517.5417.35-0.08-0.48%12/02
INR/USD0.01470.01470.0146+0.0001+0.68%12/02
USD/INR68.18068.49568.110-0.316-0.46%12/02
INR/MXN0.27770.28170.2773-0.0021-0.75%12/02
MXN/INR3.60553.60683.5494+0.0279+0.78%12/02
CAD/INR49.26949.30948.896+0.091+0.19%12/02
INR/ZAR0.23350.23380.2307+0.0017+0.73%12/02
ZAR/INR4.30094.33464.2791-0.0276-0.64%12/02
INR/EGP0.11530.11510.1143+0.0005+0.44%12/02
INR/MAD0.14600.14270.1406+0.0009+0.64%12/02
INR/KES1.52031.49541.4861+0.0040+0.27%12/02
INR/NAD0.23260.23360.2310+0.0015+0.65%12/02
INR/XAF8.53818.54068.4528+0.0841+0.99%12/02
INR/XOF8.88018.72768.4649+0.1425+1.66%12/02
INR/ILS0.05710.05710.0567+0.0002+0.35%12/02
ILS/INR17.5717.6317.51-0.04-0.24%12/02
INR/LBP22.2222.1722.04+0.11+0.49%12/02
AED/INR18.5618.6518.54-0.09-0.46%12/02
SAR/INR18.1818.2718.16-0.09-0.48%12/02
INR/BRL0.060.060.06+0.00+0.00%12/02
BRL/INR17.0317.2617.01-0.12-0.69%12/02
INR/CLP10.3510.4810.33-0.07-0.72%12/02
ARS/INR4.614.724.61-0.09-1.95%12/02
VEF/INR10.8110.8610.80-0.05-0.46%12/02
INR/JMD1.80381.78091.7681+0.0120+0.68%12/02
AUD/INR48.47448.81548.208-0.235-0.48%12/02
NZD/INR45.21746.11845.064-0.808-1.76%12/02

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.83780.83880.8287+0.0044+0.53%12/02
JPY/IDR114.54057.32757.327+0.000+0.00%11/02
IDR/THB0.26360.26400.2612+0.0022+0.84%12/02
THB/IDR385.410382.880378.840-3.105-0.81%12/02
IDR/KRW8.94078.98028.8887+0.0329+0.37%12/02
KRW/IDR12.04706.02956.02950.00000.00%11/02
IDR/INR0.00500.00510.0050-0.0001-1.96%12/02
INR/IDR198.81198.29196.22+0.63+0.32%12/02
IDR/TWD0.25130.24480.2446+0.0001+0.04%12/02
TWD/IDR414.810408.825408.515-0.195-0.05%12/02
IDR/CNY0.04870.04880.04850.00000.00%12/02
CNY/IDR2,060.422,057.302,043.84-2.97-0.14%12/02
HKD/IDR1,761.201,740.701,729.40+2.95+0.17%12/02
MYR/IDR3,284.303,254.303,235.40-18.90-0.58%12/02
SGD/IDR9,815.009,719.659,655.60-42.55-0.44%12/02
PHP/IDR285.16285.01282.29-0.28-0.10%12/02
PKR/IDR129.68129.32128.05+0.18+0.14%12/02
IDR/CAD1.02501.03341.0202-0.0079-0.77%12/02
CAD/IDR9,904.909,801.809,675.60+73.15+0.76%12/02
USD/IDR13,545.013,524.513,436.0-19.5-0.14%12/02
MXN/IDR716.28714.78701.27+7.77+1.10%12/02
AUD/IDR9,749.309,627.409,540.45+12.55+0.13%12/02
NZD/IDR9,093.109,089.358,934.25-104.35-1.15%12/02
CHF/IDR14,045.0013,888.0013,828.00-38.00-0.27%12/02
EUR/IDR15,442.415,275.015,212.4-62.6-0.41%12/02
GBP/IDR19,900.019,701.019,443.0+70.5+0.36%12/02
DKK/IDR2,042.432,052.962,025.10-15.44-0.75%12/02
HUF/IDR49.1949.2748.74-0.18-0.36%12/02
ISK/IDR106.91106.95106.25-0.36-0.33%12/02
NOK/IDR1,578.631,581.961,562.94-5.62-0.36%12/02
PLN/IDR3,467.653,463.823,429.63-4.37-0.13%12/02
RUB/IDR172.87172.52168.81+2.43+1.43%12/02
SEK/IDR1,611.661,617.161,594.56-7.55-0.47%12/02
TRY/IDR4,625.714,618.364,579.41-1.93-0.04%12/02
ZAR/IDR863.86860.47848.15-1.25-0.15%12/02
AED/IDR3,687.723,682.143,658.05-5.31-0.14%12/02
ILS/IDR3,490.713,484.373,455.23+2.50+0.07%12/02
SAR/IDR3,609.793,607.783,582.55-7.02-0.19%12/02
ARS/IDR915.70932.63910.31-15.19-1.64%12/02
BRL/IDR3,382.953,410.203,365.89-12.73-0.38%12/02
CLP/IDR19.2319.1718.84+0.20+1.06%12/02
VEF/IDR2,148.292,145.042,131.01-3.02-0.14%12/02

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01240.01260.0124-0.0001-0.80%12/02
AUD/JPY80.5580.6579.33+0.51+0.64%12/02
JPY/NZD0.01340.01340.0132+0.0001+0.76%12/02
NZD/JPY75.1975.9174.55-0.49-0.66%12/02
BTC/JPY47,361.744,069.442,859.9+1535.7+3.62%15:17:43
JPY/GBP0.00610.00620.00610.00000.00%12/02
GBP/JPY164.26164.78161.76+1.51+0.93%12/02
JPY/CHF0.86430.87110.8602-0.0017-0.20%12/02
CHF/JPY115.87116.26114.84+0.26+0.22%12/02
JPY/DKK0.05860.05900.05850.00000.00%12/02
DKK/JPY17.110017.101716.9407+0.0228+0.13%12/02
JPY/NOK0.07690.07660.0756-0.0003-0.39%12/02
NOK/JPY13.219213.229013.0640+0.0635+0.48%12/02
JPY/PLN0.03450.03500.0344-0.0002-0.58%12/02
PLN/JPY29.06329.03528.574+0.197+0.68%12/02
JPY/TRY0.0260.0260.0260.0000.00%12/02
TRY/JPY38.80038.87537.675+0.380+0.99%12/02
JPY/HUF2.43402.45992.4286-0.0125-0.51%12/02
HUF/JPY0.41120.41180.4064+0.0020+0.49%12/02
JPY/CZK0.21250.21380.2118-0.0001-0.05%12/02
CZK/JPY4.71474.72204.6781+0.0047+0.10%12/02
JPY/EUR0.00780.00790.0078-0.0001-1.27%12/02
EUR/JPY127.48127.66126.41+0.17+0.14%12/02
JPY/SEK7.41657.49407.4077-0.0307-0.41%12/02
SEK/JPY13.493213.488513.3372+0.0551+0.41%12/02
JPY/ISK1.12171.13171.1159-0.0057-0.51%12/02
ISK/JPY0.89370.89610.8836+0.0045+0.51%12/02
JPY/RUB0.69210.71230.6892-0.0158-2.23%12/02
RUB/JPY1.44511.45081.4039+0.0325+2.30%12/02
JPY/UAH0.23360.23310.2305-0.0001-0.04%12/02
JPY/BYR194.93197.49194.07-1.48-0.76%12/02
JPY/THB0.31460.31770.3130+0.0009+0.29%12/02
THB/JPY3.18093.19473.1482-0.0091-0.29%12/02
JPY/SGD0.01240.01250.0123-0.0001-0.81%12/02
SGD/JPY81.12081.30580.115+0.080+0.10%12/02
JPY/HKD0.06880.06970.0686-0.0005-0.72%12/02
HKD/JPY14.541214.577014.3542+0.1030+0.71%12/02
JPY/KRW10.672010.828510.6290-0.0185-0.17%12/02
KRW/JPY9.38109.40939.2358+0.0150+0.16%12/02
JPY/INR0.60250.61210.6000-0.0070-1.15%12/02
INR/JPY1.66221.66651.6337+0.0195+1.19%12/02
JPY/TWD0.30080.29540.2930-0.0024-0.81%12/02
TWD/JPY3.42353.42743.3853+0.0164+0.48%12/02
JPY/CNY0.05820.05880.0579-0.0004-0.68%12/02
CNY/JPY17.234017.266017.0150+0.1125+0.66%12/02
JPY/IDR114.54057.32757.327+0.000+0.00%11/02
IDR/JPY0.83780.83880.8287+0.0044+0.53%12/02
JPY/MYR0.03670.03730.0365-0.0001-0.27%12/02
MYR/JPY27.106027.183526.9480-0.0150-0.06%12/02
JPY/PHP0.41980.42540.4179-0.0032-0.76%12/02
PHP/JPY2.38382.39302.3506+0.0182+0.77%12/02
JPY/PKR0.87200.47770.47770.0000.00%11/02
PKR/JPY1.08411.08681.0649+0.0108+1.01%12/02
JPY/LKR1.30011.29241.2691-0.0087-0.68%12/02
JPY/NPR0.97720.98210.9612-0.0098-1.01%12/02
JPY/USD0.00880.00890.0088-0.0001-1.12%12/02
USD/JPY113.22113.54111.72+0.79+0.70%12/02
JPY/MXN0.16710.17160.1665-0.0034-2.00%12/02
MXN/JPY5.99326.00565.8275+0.1170+1.99%12/02
JPY/CAD0.01220.01240.0122-0.0001-0.81%12/02
CAD/JPY81.8082.0580.35+1.08+1.35%12/02
JPY/ZAR0.14030.14190.1394-0.0006-0.43%12/02
ZAR/JPY7.17007.17507.0400+0.0250+0.35%12/02
JPY/EGP0.06930.07010.0690-0.0006-0.86%12/02
EGP/JPY14.4614.5014.27+0.11+0.73%12/02
JPY/KES0.91520.91110.8970-0.0077-0.85%12/02
JPY/XAF5.13785.19095.1233-0.0089-0.17%12/02
JPY/XOF5.34365.26535.1335+0.0253+0.48%12/02
JPY/AED0.03240.03280.0324-0.0004-1.22%12/02
AED/JPY30.862030.881030.4895+0.3640+1.19%12/02
JPY/ILS0.03430.03480.0342-0.0003-0.87%12/02
ILS/JPY29.178229.259528.7360+0.2688+0.93%12/02
JPY/JOD0.00630.00630.0062-0.0001-1.59%12/02
JOD/JPY160.29160.68157.79+1.60+1.01%12/02
JPY/KWD0.00270.00270.0026-0.0001-3.70%12/02
KWD/JPY379.71380.35374.72+2.73+0.72%12/02
JPY/SAR0.03310.03360.0330-0.0003-0.90%12/02
SAR/JPY30.1730.2729.78+0.19+0.64%12/02
JPY/LBP13.3713.5113.29-0.09-0.70%12/02
JPY/ARS0.13070.13120.1291+0.0010+0.77%12/02
ARS/JPY7.65677.74627.6238-0.0618-0.80%12/02
JPY/BRL0.03540.03570.0351-0.0001-0.28%12/02
BRL/JPY28.29728.50928.008+0.131+0.46%12/02
JPY/CLP6.22686.38096.2049-0.1193-1.88%12/02
VEF/JPY0.05580.05640.0555-0.0004-0.71%12/02
JPY/JMD1.08541.08581.0683-0.0052-0.48%12/02

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT418.820415.820408.270+7.550+1.85%12/02
GBP/KZT540.200536.330518.900+17.430+3.36%12/02
RUB/KZT4.73984.71694.5247+0.1811+4.00%12/02
USD/KZT371.390368.730360.125+8.605+2.39%12/02

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.00120.0000.00%12/02
AUD/KRW858.68861.26852.37+4.36+0.51%12/02
NZD/KRW800.530808.755797.365-6.685-0.83%12/02
BTC/KRW545,000525,142525,14200.00%11/02
KRW/JPY9.38109.40939.2358+0.0150+0.16%12/02
JPY/KRW10.672010.828510.6290-0.0185-0.17%12/02
KRW/THB2.95172.95742.9238+0.0131+0.45%12/02
THB/KRW33.94634.20333.820-0.150-0.44%12/02
KRW/SGD0.00120.00120.00120.0000.00%12/02
SGD/KRW864.460868.000861.965-0.550-0.06%12/02
KRW/HKD0.64560.64970.6427-0.0035-0.54%12/02
HKD/KRW155.120155.605153.920+0.840+0.55%12/02
KRW/INR5.62735.71075.6231-0.0776-1.36%12/02
INR/KRW17.739017.739517.5105+0.1805+1.03%12/02
KRW/TWD2.81382.75302.7259-0.0088-0.32%12/02
TWD/KRW36.53436.68536.324+0.117+0.32%12/02
KRW/CNY0.54540.54830.5425-0.0030-0.55%12/02
CNY/KRW184.34184.32182.41+1.67+0.91%12/02
KRW/IDR12.04706.02956.02950.00000.00%11/02
IDR/KRW8.94078.98028.8887+0.0329+0.37%12/02
KRW/MYR0.34310.34580.3425-0.0023-0.67%12/02
MYR/KRW289.270292.020288.020-0.615-0.21%12/02
PHP/KRW25.5125.5125.23+0.25+0.99%12/02
PKR/KRW11.6011.6011.43+0.14+1.24%12/02
KRW/GBP0.00060.00060.00060.0000.00%12/02
GBP/KRW1,752.301,758.351,735.70+12.30+0.71%12/02
KRW/CHF0.00080.00080.00080.0000.00%12/02
CHF/KRW1,236.901,245.151,232.95+1.10+0.09%12/02
KRW/EUR0.00070.00080.00070.0000.00%12/02
EUR/KRW1,360.641,370.671,354.23-0.02-0.00%12/02
DKK/KRW182.73183.65181.43+0.55+0.30%12/02
HUF/KRW4.40134.40834.3624+0.0307+0.70%12/02
ISK/KRW9.56399.58219.4828+0.0713+0.75%12/02
NOK/KRW141.23141.75139.93+1.03+0.73%12/02
PLN/KRW310.23310.18306.67+2.96+0.96%12/02
RUB/KRW15.4715.4815.07+0.38+2.54%12/02
SEK/KRW144.19144.60142.74+0.89+0.62%12/02
TRY/KRW413.84414.02408.74+4.30+1.05%12/02
KRW/USD0.00080.00080.00080.0000.00%12/02
USD/KRW1,211.801,211.701,199.15+10.95+0.91%12/02
KRW/CAD0.00120.00120.0011-0.0001-8.33%12/02
CAD/KRW872.66873.22861.24+10.08+1.17%12/02
MXN/KRW64.0864.1062.64+1.38+2.20%12/02
KRW/ZAR1.31621.32341.3047-0.0030-0.23%12/02
ZAR/KRW76.08576.62875.568+0.173+0.23%12/02
AED/KRW329.92329.88326.48+2.98+0.91%12/02
ILS/KRW312.30312.51308.29+3.49+1.13%12/02
SAR/KRW322.95323.24319.66+2.86+0.89%12/02
ARS/KRW81.9283.1181.49-0.50-0.60%12/02
BRL/KRW302.65305.41300.34+2.04+0.68%12/02
CLP/KRW1.72011.71981.6722+0.0359+2.13%12/02
VEF/KRW192.20192.18190.19+1.81+0.95%12/02

Kyrgyzstan Som

 Cross NameLastHighLowChangeChg. %Time
USD/KGS75.180775.441575.1807-0.2608-0.35%12/02

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,408.59,219.29,158.5-60.7-0.66%12/02
USD/LAK4,114.004,114.004,114.000.000.00%11/02

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.24759.09689.0475-0.0493-0.54%12/02
USD/MOP8.20078.04368.0234-0.0013-0.02%12/02

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY27.106027.183526.9480-0.0150-0.06%12/02
JPY/MYR0.03670.03730.0365-0.0001-0.27%12/02
MYR/THB8.52898.56988.4929+0.0197+0.23%12/02
THB/MYR0.11680.11800.1161-0.0009-0.77%12/02
MYR/SGD0.35920.35910.35910.0000.00%11/02
SGD/MYR2.97452.99562.9651-0.0080-0.27%12/02
MYR/HKD1.86561.88031.8584-0.0144-0.77%12/02
HKD/MYR0.53360.53750.5301+0.0016+0.30%12/02
MYR/KRW289.270292.020288.020-0.615-0.21%12/02
KRW/MYR0.34310.34580.3425-0.0023-0.67%12/02
MYR/INR16.331016.530516.2590-0.1970-1.19%12/02
INR/MYR0.06090.06120.0603+0.0004+0.66%12/02
MYR/TWD8.13047.96007.9177-0.0423-0.53%12/02
TWD/MYR0.12570.12630.1235+0.0002+0.16%12/02
MYR/CNY1.57661.58611.5681-0.0115-0.73%12/02
CNY/MYR0.63230.63680.6282+0.0018+0.29%12/02
MYR/IDR3,284.303,254.303,235.40-18.90-0.58%12/02
MYR/PKR25.229025.360025.0970-0.1670-0.66%12/02
PHP/MYR0.08750.08800.0869+0.0003+0.34%12/02
MYR/NZD0.36350.36460.3579+0.0035+0.97%12/02
NZD/MYR2.75352.79422.7436-0.0305-1.10%12/02
AUD/MYR2.95362.97382.9368+0.0082+0.28%12/02
MYR/DKK1.60051.60261.5783+0.0046+0.29%12/02
DKK/MYR0.62680.63360.6240-0.0018-0.29%12/02
CHF/MYR4.25484.29714.2413-0.0061-0.14%12/02
EUR/MYR4.67764.72954.6422-0.0144-0.31%12/02
GBP/MYR6.03406.06535.9798+0.0339+0.57%12/02
NOK/MYR0.48440.48860.4806+0.0004+0.08%12/02
PLN/MYR1.06411.07031.0545+0.0033+0.31%12/02
RUB/MYR0.05300.05330.0519+0.0010+1.92%12/02
SEK/MYR0.49460.49950.4896-0.0002-0.04%12/02
TRY/MYR1.41951.42731.4080+0.0056+0.40%12/02
MYR/ZAR3.80373.83263.7630-0.0196-0.51%12/02
ZAR/MYR0.26170.26450.2601+0.0001+0.04%12/02
CAD/MYR3.00153.01232.9668+0.0275+0.93%12/02
USD/MYR4.15654.18664.1300+0.0120+0.29%12/02
MXN/MYR0.21980.21990.2157+0.0034+1.57%12/02
AED/MYR1.13161.13981.1244+0.0033+0.29%12/02
ILS/MYR1.07121.07651.0618+0.0054+0.51%12/02
SAR/MYR1.10771.11641.1012+0.0027+0.24%12/02
ARS/MYR0.28100.28710.2796-0.0034-1.20%12/02
BRL/MYR1.03811.04931.0348+0.0006+0.06%12/02
VEF/MYR0.65920.66400.6550+0.0019+0.29%12/02

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.660015.310015.3000+0.0100+0.07%12/02

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,408.48331,393.95831,386.4833-7.4750-0.54%12/02
USD/MMK1,249.00001,232.65001,229.5000-0.2000-0.02%12/02

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR124.770124.097123.070-1.027-0.83%12/02
CHF/NPR113.24112.89111.50-0.86-0.77%12/02
DKK/NPR16.6816.6516.40-0.15-0.91%12/02
HUF/NPR0.40190.40070.3948-0.0020-0.50%12/02
ISK/NPR0.87320.86780.8613-0.0043-0.50%12/02
NOK/NPR12.8912.8512.65-0.07-0.52%12/02
PLN/NPR28.3228.1027.78-0.08-0.28%12/02
RUB/NPR1.41201.39611.3729+0.0174+1.27%12/02
SEK/NPR13.1613.1212.91-0.08-0.63%12/02
TRY/NPR37.7837.5537.18-0.08-0.20%12/02
USD/NPR110.640109.735109.135-0.335-0.31%12/02
CAD/NPR79.9079.0478.15+0.27+0.34%12/02
MXN/NPR5.85085.77625.6763+0.0535+0.94%12/02
AED/NPR30.1229.8829.71-0.09-0.31%12/02
ILS/NPR28.5128.3528.04-0.03-0.09%12/02
SAR/NPR29.4929.2729.08-0.10-0.36%12/02
ARS/NPR7.487.567.38-0.13-1.80%12/02
BRL/NPR27.6427.6627.25-0.14-0.53%12/02
VEF/NPR17.5517.4017.31-0.05-0.30%12/02
AUD/NPR78.6278.2177.11-0.26-0.33%12/02
NZD/NPR73.2973.9072.20-1.23-1.67%12/02
CNY/NPR16.8316.6916.60-0.05-0.31%12/02
HKD/NPR14.201714.092614.0068-0.0423-0.30%12/02
INR/NPR1.62401.61021.5981+0.0025+0.16%12/02
JPY/NPR0.97720.98210.9612-0.0098-1.01%12/02
PHP/NPR2.32932.31462.2934-0.0059-0.26%12/02
PKR/NPR1.05931.04631.0446-0.0002-0.02%12/02
SGD/NPR79.1579.0177.98-0.71-0.91%12/02
THB/NPR3.10843.11513.0617-0.0419-1.35%12/02
TWD/NPR3.34723.32473.2727-0.0166-0.50%12/02
ZAR/NPR6.976.976.84-0.04-0.52%12/02

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.08411.08681.0649+0.0108+1.01%12/02
JPY/PKR0.87200.47770.47770.0000.00%11/02
PKR/THB0.34110.34120.3357+0.0043+1.28%12/02
THB/PKR2.93912.97242.9329-0.0375-1.26%12/02
PKR/KRW11.6011.6011.43+0.14+1.24%12/02
PKR/INR0.65280.65360.6495-0.0011-0.17%12/02
INR/PKR1.61270.88340.88340.0000.00%11/02
PKR/IDR129.68129.32128.05+0.18+0.14%12/02
PKR/PHP0.45500.45550.4518+0.0011+0.24%12/02
PHP/PKR2.20212.21312.1952-0.0053-0.24%12/02
PKR/LKR1.40931.37991.3754+0.0042+0.31%12/02
PKR/NPR1.05931.04631.0446-0.0002-0.02%12/02
HKD/PKR13.431013.438013.4090-0.0260-0.19%12/02
MYR/PKR25.229025.360025.0970-0.1670-0.66%12/02
SGD/PKR74.83775.34874.718-0.618-0.82%12/02
TWD/PKR3.35291.70921.70920.0000.00%11/02
CNY/PKR15.9115.9615.88-0.05-0.29%12/02
PKR/HUF2.63812.64792.6104+0.0120+0.46%12/02
HUF/PKR0.37990.38320.3778-0.0018-0.47%12/02
PKR/CZK0.23030.23090.2275+0.0021+0.92%12/02
PKR/ISK1.21591.21331.2052+0.0058+0.48%12/02
ISK/PKR0.82560.82970.8242-0.0039-0.47%12/02
PKR/RUB0.75020.76090.7484-0.0096-1.26%12/02
RUB/PKR1.33491.33611.3143+0.0169+1.28%12/02
EUR/PKR117.720118.715117.510-1.165-0.98%12/02
GBP/PKR151.790151.575151.035+0.160+0.11%12/02
CHF/PKR107.06107.94106.71-0.80-0.75%12/02
DKK/PKR15.7715.9215.70-0.14-0.90%12/02
NOK/PKR12.1912.2812.11-0.06-0.50%12/02
PLN/PKR26.7826.8726.59-0.07-0.26%12/02
SEK/PKR12.4412.5512.36-0.08-0.62%12/02
TRY/PKR35.7235.9035.59-0.07-0.18%12/02
PKR/CLP6.74966.84266.7386-0.0618-0.91%12/02
ARS/PKR7.077.237.06-0.13-1.78%12/02
BRL/PKR26.1326.4426.08-0.13-0.51%12/02
VEF/PKR16.5916.6416.56-0.05-0.29%12/02
PKR/JMD1.17651.16161.1555+0.0058+0.50%12/02
PKR/KES0.99210.97540.9691+0.0014+0.14%12/02
PKR/XAF5.56925.57055.5240+0.0452+0.82%12/02
PKR/XOF5.79225.69175.5275+0.0831+1.48%12/02
EGP/PKR13.357013.378013.3440-0.0340-0.25%12/02
ZAR/PKR6.58536.69066.5659-0.0425-0.64%12/02
PKR/LBP14.5014.4614.39+0.05+0.34%12/02
AED/PKR28.477028.519528.4365-0.0830-0.29%12/02
BHD/PKR277.480277.775277.015-0.695-0.25%12/02
KWD/PKR350.540351.155349.995-1.120-0.32%12/02
OMR/PKR271.420272.120270.970-1.085-0.40%12/02
QAR/PKR28.726028.768528.6845-0.0840-0.29%12/02
SAR/PKR27.890027.932027.8500-0.0820-0.29%12/02
ILS/PKR26.9627.1126.84-0.02-0.06%12/02
AUD/PKR74.28074.30773.942-0.134-0.18%12/02
NZD/PKR69.26570.02769.161-0.862-1.23%12/02
CAD/PKR75.49575.38775.023+0.364+0.49%12/02
USD/PKR104.600104.925104.425-0.300-0.29%12/02
MXN/PKR5.53145.52825.4342+0.0524+0.96%12/02

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.38382.39302.3506+0.0182+0.77%12/02
JPY/PHP0.41980.42540.4179-0.0032-0.76%12/02
PHP/THB0.75000.75180.7398+0.0075+1.01%12/02
THB/PHP1.33521.35171.3301-0.0147-1.09%12/02
PHP/HKD0.16410.16440.1635+0.0001+0.06%12/02
HKD/PHP6.10036.11546.0842-0.0026-0.04%12/02
PHP/KRW25.5125.5125.23+0.25+0.99%12/02
PHP/INR1.43541.44321.4319-0.0060-0.42%12/02
INR/PHP0.69760.69840.6929+0.0029+0.42%12/02
PHP/CNY0.13860.13870.1380+0.0001+0.07%12/02
CNY/PHP7.22937.24537.2088-0.0035-0.05%12/02
PHP/IDR285.16285.01282.29-0.28-0.10%12/02
PHP/MYR0.08750.08800.0869+0.0003+0.34%12/02
PHP/PKR2.20212.21312.1952-0.0053-0.24%12/02
PKR/PHP0.45500.45550.4518+0.0011+0.24%12/02
PHP/LKR3.09893.04603.0280+0.0020+0.07%12/02
PHP/NPR2.32932.31462.2934-0.0059-0.26%12/02
SGD/PHP34.0034.2933.90-0.22-0.65%12/02
TWD/PHP1.43781.44071.4154-0.0035-0.24%12/02
PHP/DKK0.13970.14020.1385+0.0009+0.65%12/02
DKK/PHP7.18877.21407.1413-0.0411-0.57%12/02
PHP/NOK0.18090.18160.1798+0.0005+0.28%12/02
NOK/PHP5.53895.56275.5062-0.0144-0.26%12/02
PHP/TRY0.06170.06190.0615-0.0001-0.16%12/02
TRY/PHP16.2316.2616.170.010.00%12/02
PHP/HUF5.80105.82575.7646+0.0127+0.22%12/02
HUF/PHP0.17250.17350.1718-0.0005-0.29%12/02
PHP/CZK0.50640.50800.5017+0.0034+0.68%12/02
PHP/SEK0.17700.17810.1759+0.0006+0.34%12/02
SEK/PHP5.65485.68585.6150-0.0210-0.37%12/02
PHP/ISK2.67372.67372.6549+0.0064+0.24%12/02
ISK/PHP0.37510.37670.3740-0.0009-0.24%12/02
PHP/RUB1.64961.68221.6453-0.0252-1.50%12/02
RUB/PHP0.60650.60780.5945+0.0091+1.52%12/02
EUR/PHP53.65753.87053.304-0.310-0.58%12/02
GBP/PHP69.14569.11768.638+0.150+0.22%12/02
CHF/PHP48.6448.9248.51-0.25-0.51%12/02
PLN/PHP12.1612.1912.08-0.01-0.05%12/02
PHP/ZAR0.33490.33540.3314+0.0010+0.30%12/02
ZAR/PHP2.99753.01892.9832-0.0071-0.24%12/02
PHP/EGP0.16530.16530.16430.00000.00%12/02
PHP/MAD0.20940.20490.2022+0.0004+0.20%12/02
PHP/KES2.18152.14952.1372-0.0023-0.11%12/02
PHP/NAD0.33380.33580.3325+0.0009+0.27%12/02
PHP/XAF12.246312.274712.1761+0.0702+0.58%12/02
PHP/XOF12.736812.544812.1768+0.1532+1.24%12/02
PHP/MXN0.39830.40470.3972-0.0048-1.19%12/02
MXN/PHP2.51322.51772.4705+0.0298+1.20%12/02
USD/PHP47.52547.63047.390-0.022-0.05%12/02
CAD/PHP34.3234.3634.04+0.21+0.60%12/02
PHP/CLP14.8415.0914.81-0.17-1.15%12/02
ARS/PHP3.213.283.21-0.05-1.55%12/02
BRL/PHP11.8711.9911.84-0.03-0.28%12/02
VEF/PHP7.547.557.52-0.00-0.04%12/02
PHP/JMD2.58722.55952.5469+0.0067+0.26%12/02
PHP/LBP31.8731.8731.69+0.02+0.07%12/02
AED/PHP12.9412.9712.90-0.01-0.05%12/02
ILS/PHP12.2412.2712.19+0.02+0.15%12/02
SAR/PHP12.6712.7012.63-0.01-0.07%12/02
AUD/PHP33.7733.9033.57-0.03-0.08%12/02
NZD/PHP31.4832.0131.38-0.45-1.42%12/02

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD1.00881.01431.0049-0.0040-0.40%12/02
AUD/SGD0.99650.99520.9859+0.0055+0.56%12/02
SGD/NZD1.08041.08221.0686+0.0084+0.78%12/02
NZD/SGD0.92740.93600.9224-0.0070-0.75%12/02
BTC/SGD552.47544.37529.43+19.77+3.78%15:17:33
SGD/JPY81.12081.30580.115+0.080+0.10%12/02
JPY/SGD0.01240.01250.0123-0.0001-0.81%12/02
SGD/THB25.504025.547525.3065+0.1165+0.46%12/02
SGD/HKD5.57305.61325.5614-0.0349-0.62%12/02
HKD/SGD0.17970.17970.1782+0.0010+0.56%12/02
SGD/KRW864.460868.000861.965-0.550-0.06%12/02
KRW/SGD0.00120.00120.00120.0000.00%12/02
SGD/INR48.78549.31248.716-0.527-1.07%12/02
SGD/TWD23.669023.792523.6295-0.0900-0.38%12/02
TWD/SGD0.04230.04230.0414+0.0002+0.48%12/02
SGD/CNY4.71044.73674.6988-0.0283-0.60%12/02
CNY/SGD0.21290.21290.2112+0.0012+0.57%12/02
SGD/IDR9,815.009,719.659,655.60-42.55-0.44%12/02
SGD/MYR2.97452.99562.9651-0.0080-0.27%12/02
MYR/SGD0.35920.35910.35910.0000.00%11/02
SGD/PHP34.0034.2933.90-0.22-0.65%12/02
SGD/PKR74.83775.34874.718-0.618-0.82%12/02
SGD/LKR105.30103.97102.96-0.61-0.58%12/02
SGD/NPR79.1579.0177.98-0.71-0.91%12/02
SGD/GBP0.49470.49770.4925-0.0038-0.76%12/02
GBP/SGD2.02872.03082.0092+0.0154+0.77%12/02
SGD/CHF0.69930.70120.6963-0.0013-0.19%12/02
CHF/SGD1.43211.43601.4261+0.0018+0.13%12/02
SGD/DKK4.74464.76244.7230-0.0023-0.05%12/02
DKK/SGD0.21120.21170.2099+0.0001+0.05%12/02
SGD/NOK6.14676.17266.1216-0.0227-0.37%12/02
NOK/SGD0.16310.16330.1620+0.0006+0.37%12/02
SGD/PLN2.79682.81642.7925-0.0168-0.60%12/02
PLN/SGD0.35820.35810.3550+0.0023+0.65%12/02
SGD/TRY2.09742.11332.0923-0.0148-0.70%12/02
TRY/SGD0.47780.47790.4732+0.0034+0.72%12/02
SGD/HUF197.12198.08196.56-0.83-0.42%12/02
SGD/CZK17.2117.2617.100.000.00%12/02
SGD/EUR0.63570.63820.6327-0.0003-0.05%12/02
EUR/SGD1.57461.58041.5669-0.0001-0.01%12/02
SGD/SEK6.01576.05205.9940-0.0167-0.28%12/02
SEK/SGD0.16650.16680.1652+0.0004+0.24%12/02
SGD/ISK90.8591.0990.38-0.37-0.41%12/02
SGD/RON2.84682.85792.8333-0.0003-0.01%12/02
SGD/RUB56.0557.3355.95-1.23-2.14%12/02
SGD/LTL2.09852.11302.0961-0.0127-0.60%12/02
SGD/USD0.71550.72020.7146-0.0043-0.60%12/02
USD/SGD1.39921.39971.3883+0.0085+0.61%12/02
SGD/MXN13.536013.791013.5140-0.2585-1.87%12/02
MXN/SGD0.07400.07400.0725+0.0013+1.79%12/02
SGD/CAD0.99271.00350.9880-0.0104-1.04%12/02
CAD/SGD1.01001.01130.9965+0.0123+1.23%12/02
SGD/ZAR11.371011.450011.2730-0.0320-0.28%12/02
ZAR/SGD0.08810.08870.0874+0.0003+0.34%12/02
SGD/EGP5.61625.64635.5950-0.0349-0.62%12/02
SGD/MAD7.11646.96726.8940-0.0316-0.45%12/02
SGD/KES74.1373.4772.75-0.55-0.75%12/02
SGD/NAD11.342011.460911.3055-0.0434-0.38%12/02
SGD/XAF416.12417.62414.78-0.31-0.08%12/02
SGD/XOF432.79425.46414.75+2.47+0.58%12/02
SGD/AED2.62822.64572.6246-0.0159-0.60%12/02
AED/SGD0.38090.38110.3780+0.0023+0.61%12/02
SGD/ILS2.78212.80212.7728-0.0227-0.81%12/02
ILS/SGD0.36070.36070.3569+0.0029+0.81%12/02
SGD/JOD0.50710.51080.5049-0.0045-0.88%12/02
SGD/SAR2.68742.70152.6801-0.0149-0.55%12/02
SAR/SGD0.37290.37310.3702+0.0020+0.54%12/02
SGD/BHD0.27170.27160.2695-0.0015-0.55%12/02
SGD/OMR0.27680.27730.2753-0.0012-0.43%12/02
SGD/QAR2.60842.62282.6015-0.0147-0.56%12/02
SGD/LBP1,083.051,087.651,077.49-6.24-0.57%12/02
SGD/ARS10.598010.612010.4265+0.1125+1.07%12/02
ARS/SGD0.09460.09590.0944-0.0009-0.94%12/02
SGD/BRL2.86662.87792.8400-0.0103-0.36%12/02
BRL/SGD0.34950.35210.3475+0.0012+0.34%12/02
SGD/CLP504.33516.35503.51-9.16-1.79%12/02
SGD/VEF4.52464.54174.5052-0.0275-0.61%12/02
VEF/SGD0.22190.22200.2202+0.0013+0.59%12/02
SGD/BBD1.46601.44711.4326-0.0089-0.62%12/02
SGD/JMD87.9187.3586.67-0.34-0.39%12/02
SGD/XCD1.94361.94671.9311-0.0117-0.60%12/02
SGD/PAB0.73110.72170.7144-0.0043-0.60%12/02

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR165.999163.318162.499-0.819-0.50%12/02
GBP/LKR214.120209.605207.575+2.030+0.98%12/02
CHF/LKR150.67148.56147.22-0.66-0.44%12/02
DKK/LKR22.1921.9121.66-0.13-0.60%12/02
HUF/LKR0.53460.52740.5212-0.0010-0.19%12/02
ISK/LKR1.16181.14201.1372-0.0021-0.18%12/02
NOK/LKR17.1616.9116.70-0.03-0.20%12/02
PLN/LKR37.6836.9836.67+0.01+0.04%12/02
RUB/LKR1.87861.84331.8101+0.0289+1.60%12/02
SEK/LKR17.5117.2717.05-0.05-0.31%12/02
TRY/LKR50.2749.4149.10+0.06+0.12%12/02
USD/LKR147.200144.410144.070+0.025+0.02%12/02
CAD/LKR106.30104.30103.19+0.69+0.67%12/02
MXN/LKR7.78427.62657.4946+0.0952+1.27%12/02
AED/LKR40.0839.3239.220.010.00%12/02
ILS/LKR37.9437.3137.02+0.09+0.23%12/02
SAR/LKR39.2338.5238.40-0.01-0.03%12/02
ARS/LKR9.959.959.74-0.15-1.48%12/02
BRL/LKR36.7736.4035.98-0.07-0.20%12/02
VEF/LKR23.3522.9022.850.000.00%12/02
AUD/LKR104.60102.92101.82-0.01-0.01%12/02
NZD/LKR97.5197.2695.33-1.31-1.35%12/02
CNY/LKR22.3921.9721.920.000.00%12/02
HKD/LKR18.9018.5518.49+0.01+0.06%12/02
INR/LKR2.16062.11902.1046+0.0101+0.48%12/02
JPY/LKR1.30011.29241.2691-0.0087-0.68%12/02
PHP/LKR3.09893.04603.0280+0.0020+0.07%12/02
PKR/LKR1.40931.37991.3754+0.0042+0.31%12/02
SGD/LKR105.30103.97102.96-0.61-0.58%12/02
THB/LKR4.13564.09974.0425-0.0419-1.02%12/02
TWD/LKR4.45334.37534.3071-0.0078-0.18%12/02
ZAR/LKR9.279.189.03-0.02-0.20%12/02

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04260.04280.0419-0.0001-0.23%12/02
AUD/TWD24.078023.471023.2400+0.2085+0.90%12/02
TWD/NZD0.04570.04570.0446+0.0006+1.33%12/02
NZD/TWD22.614022.179521.9495+0.0730+0.33%12/02
TWD/JPY3.42353.42743.3853+0.0164+0.48%12/02
JPY/TWD0.30080.29540.2930-0.0024-0.81%12/02
TWD/THB1.07721.07861.0670+0.0082+0.77%12/02
THB/TWD0.95300.93730.9280-0.0062-0.66%12/02
TWD/SGD0.04230.04230.0414+0.0002+0.48%12/02
SGD/TWD23.669023.792523.6295-0.0900-0.38%12/02
TWD/HKD0.23570.23620.2323-0.0005-0.21%12/02
HKD/TWD4.35094.24154.2302+0.0069+0.16%12/02
TWD/KRW36.53436.68536.324+0.117+0.32%12/02
KRW/TWD2.81382.75302.7259-0.0088-0.32%12/02
TWD/INR2.06272.07512.0375-0.0135-0.65%12/02
INR/TWD0.49670.48370.4817+0.0020+0.42%12/02
TWD/CNY0.19910.19930.1980-0.0003-0.15%12/02
CNY/TWD5.03055.09805.0183+0.0098+0.20%12/02
TWD/IDR414.810408.825408.515-0.195-0.05%12/02
IDR/TWD0.25130.24480.2446+0.0001+0.04%12/02
TWD/MYR0.12570.12630.1235+0.0002+0.16%12/02
MYR/TWD8.13047.96007.9177-0.0423-0.53%12/02
TWD/PHP1.43781.44071.4154-0.0035-0.24%12/02
TWD/PKR3.35291.70921.70920.0000.00%11/02
TWD/LKR4.45334.37534.3071-0.0078-0.18%12/02
TWD/NPR3.34723.32473.2727-0.0166-0.50%12/02
TWD/GBP0.02090.02090.02050.00000.00%12/02
GBP/TWD47.94148.49247.767+0.152+0.32%12/02
TWD/CHF0.02960.02960.0290+0.0001+0.34%12/02
CHF/TWD34.78333.94833.861+0.013+0.04%12/02
TWD/DKK0.20070.20120.1967+0.0007+0.35%12/02
DKK/TWD5.12145.00604.9874-0.0185-0.37%12/02
TWD/NOK0.25990.26090.25480.00000.00%12/02
NOK/TWD3.85423.92353.8336-0.0007-0.02%12/02
TWD/PLN0.11840.11880.1165-0.0002-0.17%12/02
PLN/TWD8.478.588.42+0.02+0.23%12/02
TWD/TRY0.08860.08890.0874-0.0002-0.23%12/02
TRY/TWD11.3011.4411.25+0.04+0.34%12/02
TWD/HUF8.33688.36178.1948-0.0012-0.01%12/02
TWD/CZK0.72770.72900.7124+0.0031+0.43%12/02
TWD/EUR0.02700.02700.0264+0.0001+0.37%12/02
EUR/TWD38.22837.36337.228-0.135-0.36%12/02
TWD/SEK0.25450.25550.2498+0.0004+0.16%12/02
SEK/TWD3.93484.00333.9139-0.0052-0.13%12/02
TWD/ISK3.84213.83423.7733-0.0001-0.00%12/02
TWD/RON0.12040.12070.1180+0.0005+0.42%12/02
TWD/RUB2.37052.41622.3623-0.0421-1.75%12/02
RUB/TWD0.42220.42330.4140+0.0074+1.79%12/02
TWD/LTL0.08870.08890.0875-0.0002-0.23%12/02
TWD/USD0.03030.03030.02980.00000.00%12/02
USD/TWD33.07033.51432.990+0.065+0.20%12/02
TWD/MXN0.57230.58220.5703-0.0083-1.43%12/02
MXN/TWD1.74881.75361.7178+0.0249+1.45%12/02
TWD/CAD0.04190.04230.0414-0.0003-0.71%12/02
CAD/TWD24.378023.740023.5730+0.1670+0.71%12/02
TWD/ZAR0.48130.48280.4713+0.0003+0.06%12/02
ZAR/TWD2.14262.08652.0728+0.0137+0.66%12/02
TWD/EGP0.23750.23760.2335-0.0005-0.21%12/02
TWD/MAD0.29360.29410.2873-0.0001-0.03%12/02
TWD/KES3.13483.09183.0341-0.0107-0.35%12/02
TWD/NAD0.47970.48230.4748+0.0001+0.02%12/02
TWD/XAF17.6017.6217.30+0.06+0.33%12/02
TWD/XOF18.3017.9917.30+0.18+0.99%12/02
TWD/AED0.11110.11130.1096-0.0002-0.18%12/02
AED/TWD9.00359.12438.9818+0.0175+0.19%12/02
TWD/ILS0.11760.11800.1158-0.0005-0.42%12/02
ILS/TWD8.52258.63648.4761+0.0349+0.41%12/02
TWD/JOD0.02140.02150.0211-0.0001-0.47%12/02
TWD/SAR0.11360.11370.1119-0.0002-0.18%12/02
SAR/TWD8.81338.93798.7959+0.0127+0.14%12/02
TWD/BHD0.01150.01140.01130.00000.00%12/02
TWD/OMR0.01170.01170.01150.00000.00%12/02
TWD/QAR0.11030.11040.1086-0.0002-0.18%12/02
TWD/LBP45.8045.7745.04-0.08-0.17%12/02
TWD/ARS0.44770.44760.4350+0.0060+1.36%12/02
ARS/TWD2.23572.29912.2346-0.0295-1.30%12/02
TWD/BRL0.12120.12120.11900.00000.00%12/02
BRL/TWD8.268.408.25-0.00-0.03%12/02
TWD/CLP21.3221.7321.28-0.31-1.42%12/02
TWD/VEF0.19130.19110.1881-0.0004-0.21%12/02
VEF/TWD5.255.325.23+0.01+0.23%12/02
TWD/BBD0.06200.06090.0599-0.0001-0.16%12/02
TWD/JMD3.71773.67603.6185+0.0007+0.02%12/02
TWD/XCD0.08220.08190.0806-0.0001-0.12%12/02
TWD/PAB0.03090.03040.0299-0.0001-0.33%12/02

Tajikistani Somoni

 Cross NameLastHighLowChangeChg. %Time
EUR/TJS8.96098.88368.8359-0.0477-0.54%12/02
USD/TJS7.94627.85517.8354-0.0007-0.01%12/02

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03950.04000.0395-0.0004-1.00%12/02
AUD/THB25.311025.313024.9990+0.2340+0.93%12/02
BTC/THB4,300.14,300.14,300.10.00.00%11/02
NZD/THB23.614023.760023.5310-0.0805-0.34%12/02
THB/JPY3.18093.19473.1482-0.0091-0.29%12/02
JPY/THB0.31460.31770.3130+0.0009+0.29%12/02
THB/HKD0.21890.22120.2185-0.0023-1.04%12/02
HKD/THB4.57374.57824.5199+0.0450+0.99%12/02
THB/KRW33.94634.20333.820-0.150-0.44%12/02
KRW/THB2.95172.95742.9238+0.0131+0.45%12/02
THB/INR1.91571.94421.9118-0.0297-1.53%12/02
INR/THB0.52300.52300.5142+0.0076+1.48%12/02
THB/TWD0.95300.93730.9280-0.0062-0.66%12/02
TWD/THB1.07721.07861.0670+0.0082+0.77%12/02
THB/CNY0.18500.18670.1844-0.0018-0.96%12/02
CNY/THB5.41925.42225.3559+0.0565+1.05%12/02
THB/IDR385.410382.880378.840-3.105-0.81%12/02
IDR/THB0.26360.26400.2612+0.0022+0.84%12/02
THB/MYR0.11680.11800.1161-0.0009-0.77%12/02
MYR/THB8.52898.56988.4929+0.0197+0.23%12/02
THB/PHP1.33521.35171.3301-0.0147-1.09%12/02
PHP/THB0.75000.75180.7398+0.0075+1.01%12/02
THB/PKR2.93912.97242.9329-0.0375-1.26%12/02
PKR/THB0.34110.34120.3357+0.0043+1.28%12/02
THB/LKR4.13564.09974.0425-0.0419-1.02%12/02
THB/NPR3.10843.11513.0617-0.0419-1.35%12/02
SGD/THB25.504025.547525.3065+0.1165+0.46%12/02
THB/DKK0.18640.18740.1855-0.0009-0.48%12/02
DKK/THB5.36915.38915.3406+0.0220+0.41%12/02
THB/NOK0.24140.24320.2405-0.0020-0.82%12/02
NOK/THB4.15204.15864.1111+0.0313+0.76%12/02
THB/TRY0.08240.08330.0821-0.0009-1.08%12/02
TRY/THB12.1712.1912.00+0.14+1.17%12/02
THB/HUF7.74167.80627.6967-0.0674-0.86%12/02
HUF/THB0.12940.13000.1281+0.0011+0.86%12/02
THB/CZK0.67580.67870.6720-0.0028-0.41%12/02
THB/SEK0.23630.23790.2350-0.0017-0.71%12/02
SEK/THB4.23894.25474.2031+0.0304+0.72%12/02
THB/ISK3.56813.59163.5486-0.0305-0.85%12/02
ISK/THB0.28120.28180.2784+0.0022+0.79%12/02
THB/RUB2.20142.26052.1949-0.0583-2.58%12/02
RUB/THB0.45470.45560.4424+0.0118+2.67%12/02
EUR/THB40.12140.21439.842+0.154+0.39%12/02
GBP/THB51.67851.82450.944+0.615+1.21%12/02
CHF/THB36.46636.55536.189+0.193+0.53%12/02
PLN/THB9.129.129.00+0.10+1.10%12/02
THB/ZAR0.44680.45050.4419-0.0035-0.78%12/02
ZAR/THB2.24332.26322.2195+0.0151+0.68%12/02
THB/EGP0.22050.22260.2195-0.0024-1.08%12/02
THB/MAD0.27940.27470.2706-0.0025-0.91%12/02
THB/KES2.91122.89592.8558-0.0346-1.19%12/02
THB/NAD0.44540.45190.4439-0.0037-0.82%12/02
THB/XAF16.3416.4716.28-0.09-0.54%12/02
THB/XOF16.9916.7116.28+0.02+0.12%12/02
THB/MXN0.53160.54390.5305-0.0123-2.26%12/02
MXN/THB1.88391.88511.8383+0.0411+2.23%12/02
USD/THB35.62535.64535.209+0.371+1.05%12/02
CAD/THB25.73225.77425.285+0.414+1.64%12/02
THB/AED0.10320.10430.1030-0.0011-1.05%12/02
AED/THB9.69929.70469.5859+0.1010+1.05%12/02
THB/ILS0.10920.11050.1087-0.0014-1.27%12/02
ILS/THB9.18109.19919.0516+0.1152+1.27%12/02
THB/SAR0.10550.10650.1052-0.0011-1.03%12/02
SAR/THB9.49429.50539.3883+0.0941+1.00%12/02
THB/BHD0.01070.01070.0106-0.0001-0.93%12/02
THB/QAR0.10240.10340.1021-0.0011-1.06%12/02
THB/LBP42.5442.8742.31-0.44-1.02%12/02
THB/ARS0.41580.41590.4091+0.0021+0.51%12/02
ARS/THB2.40842.44432.4044-0.0112-0.46%12/02
THB/BRL0.11260.11340.1114-0.0009-0.79%12/02
BRL/THB8.908.988.82+0.07+0.82%12/02
THB/CLP19.8020.3519.77-0.45-2.24%12/02
VEF/THB5.655.655.58+0.06+1.12%12/02
THB/JMD3.45263.44433.4029-0.0285-0.83%12/02

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%11/02
USD/UZS1,159.201,133.851,133.850.000.00%11/02

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02610.02610.0260+0.0001+0.38%12/02
EUR/VND25,520.025,257.025,120.0-137.0-0.54%12/02
GBP/VND32,918.032,402.032,099.0+303.0+0.94%12/02
USD/VND22,630.022,333.522,275.5-5.0-0.02%12/02