0
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN79.71078.85078.7100.0000.00%18/04

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT109.361107.561107.476+0.000+0.00%18/04
GBP/BDT132.870130.705130.515+0.165+0.13%18/04
USD/BDT79.14477.88277.639+0.202+0.26%18/04

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48250.47620.4752-0.0006-0.13%18/04
GBP/BND2.13342.10482.1004+0.0027+0.13%18/04
EUR/BND1.75601.73191.73100.00000.00%18/04
USD/BND1.27091.25301.2495+0.0033+0.26%18/04

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,640.805,540.805,539.20+0.00+0.00%18/04
USD/KHR4,057.004,022.003,966.00+56.00+1.41%18/04

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.86720.86900.8667-0.0023-0.26%18/04
DKK/CNY1.15451.15391.1507+0.0030+0.26%18/04
CNY/CHF0.14170.14210.1416-0.0003-0.24%18/04
CHF/CNY7.06417.06497.0411+0.0175+0.25%18/04
CNY/CZK3.19383.19803.1860-0.0095-0.30%18/04
CNY/EUR0.11610.11640.1161-0.0003-0.29%18/04
EUR/CNY8.61968.61468.5922+0.0224+0.26%18/04
CNY/GBP0.09560.09590.0955-0.0002-0.16%18/04
GBP/CNY10.480010.477510.4380+0.0275+0.26%18/04
CNY/HUF35.6735.7435.57-0.07-0.19%18/04
CNY/ISK17.9917.9917.95-0.05-0.26%18/04
CNY/LTL0.40100.40200.4007-0.0009-0.23%18/04
CNY/NOK0.96130.96330.9599-0.0022-0.23%18/04
NOK/CNY1.04141.04171.0380+0.0024+0.23%18/04
CNY/PLN0.48650.48740.4853-0.0012-0.25%18/04
PLN/CNY2.05932.06072.0514+0.0051+0.25%18/04
CNY/RON0.51840.51950.5179-0.0016-0.30%18/04
CNY/RUB5.71555.72755.6909-0.0087-0.15%18/04
RUB/CNY0.17510.17580.17460.00000.02%18/04
CNY/SEK1.06021.06251.0579-0.0023-0.22%18/04
SEK/CNY0.94440.94530.9412+0.0021+0.23%18/04
CNY/TRY0.34190.34290.3411-0.0005-0.15%18/04
TRY/CNY2.92732.93202.9161+0.0032+0.11%18/04
CNY/HKD1.24401.24691.2430-0.0033-0.27%18/04
HKD/CNY0.80460.80450.8020+0.0020+0.25%18/04
CNY/JPY16.437016.471016.4145-0.0330-0.20%18/04
JPY/CNY0.06090.06090.0607+0.0001+0.09%18/04
CNY/IDR1,838.751,841.991,829.93+2.45+0.13%18/04
IDR/CNY0.05460.05450.0544+0.0001+0.26%18/04
CNY/INR9.70949.70339.6629-0.0196-0.20%18/04
INR/CNY0.10340.10350.1031+0.0002+0.16%18/04
CNY/KRW166.75167.13166.51-0.43-0.26%18/04
KRW/CNY0.60080.60040.5988+0.0016+0.27%18/04
CNY/LKR20.9621.0020.95-0.05-0.26%18/04
CNY/MYR0.52000.52140.5190-0.0011-0.21%18/04
MYR/CNY1.92171.92061.9156+0.0050+0.26%18/04
CNY/NPR15.7315.5815.54-0.00-0.00%18/04
CNY/PHP7.12787.14557.1088-0.0185-0.26%18/04
PHP/CNY0.14030.14070.1399+0.0004+0.30%18/04
CNY/PKR15.6115.6115.54-0.00-0.00%18/04
CNY/SGD0.20100.20160.2009-0.0005-0.25%18/04
SGD/CNY4.98164.98134.9615+0.0141+0.28%18/04
CNY/THB5.17145.18005.1601-0.0155-0.30%18/04
THB/CNY0.19380.19380.1932+0.0005+0.28%18/04
CNY/TWD4.84834.86254.8451-0.0046-0.10%18/04
TWD/CNY0.20640.20630.2057+0.0006+0.28%18/04
CNY/ZAR1.68381.68971.6819-0.0029-0.17%18/04
ZAR/CNY0.59410.59470.5918+0.0006+0.10%18/04
CNY/EGP1.14161.12691.12360.0000-0.00%18/04
CNY/KES13.9414.0213.91-0.03-0.20%18/04
CNY/MAD1.30871.30971.3063-0.0014-0.11%18/04
CNY/NAD1.68241.69821.6816-0.0052-0.31%18/04
CNY/XAF76.1376.3776.13-0.00-0.00%18/04
CNY/AED0.58910.59060.5891-0.0015-0.26%18/04
AED/CNY1.69781.69761.6932+0.0044+0.26%18/04
CNY/BHD0.06050.06080.0605-0.0001-0.23%18/04
CNY/ILS0.55890.56000.5578-0.0009-0.16%18/04
ILS/CNY1.79201.79291.7858+0.0029+0.16%18/04
CNY/JOD0.11390.11380.1135-0.0003-0.22%18/04
CNY/LBP168.40168.84168.40-0.44-0.26%18/04
CNY/OMR0.06190.06190.0617-0.0002-0.26%18/04
CNY/QAR0.58400.58570.5840-0.0014-0.24%18/04
CNY/SAR0.60160.60380.6015-0.0015-0.25%18/04
SAR/CNY1.66281.66261.6563+0.0043+0.26%18/04
CNY/ARS1.29601.28991.2859+0.0002+0.02%18/04
ARS/CNY0.77730.77770.7753-0.0001-0.01%18/04
CNY/BRL0.35880.36070.3588-0.0008-0.22%18/04
BRL/CNY2.78742.78712.7723+0.0060+0.21%18/04
CNY/CLP89.4289.6289.39-0.23-0.26%18/04
CNY/VEF0.69080.69100.6892-0.0018-0.26%18/04
VEF/CNY1.45121.45101.4472+0.0038+0.26%18/04
CNY/AUD0.17200.17250.1718-0.0004-0.25%18/04
AUD/CNY5.82315.82245.7999+0.0140+0.24%18/04
CNY/NZD0.18720.18770.1868-0.0006-0.33%18/04
NZD/CNY5.35115.35645.3292+0.0168+0.32%18/04
BTC/CNY823.66823.66823.660.000.00%22:28:33
CNY/BBD0.32740.32260.3215-0.0001-0.02%18/04
CNY/JMD17.8317.6817.62-0.00-0.00%18/04
CNY/XCD0.43570.43460.4334-0.0012-0.27%18/04
CNY/CAD0.17680.17730.1767-0.0001-0.07%18/04
CAD/CNY5.66135.66935.6475+0.0078+0.14%18/04
CNY/MXN2.09612.09972.0912-0.0053-0.25%18/04
MXN/CNY0.47780.47820.4763+0.0011+0.24%18/04
CNY/USD0.16040.16080.1604-0.0004-0.26%18/04
USD/CNY6.23606.23526.2190+0.0162+0.26%18/04
CNY/PAB0.16370.16130.16080.0000-0.02%18/04

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.230013.230013.1950+0.0050+0.04%18/04
JPY/HKD0.07570.07580.07560.00000.00%18/04
HKD/CNY0.80460.80450.8020+0.0020+0.25%18/04
CNY/HKD1.24401.24691.2430-0.0033-0.27%18/04
HKD/IDR1,476.301,478.001,474.000.000.00%18/04
HKD/INR7.80727.78237.7697+0.0045+0.06%18/04
INR/HKD0.12850.12870.1285-0.0001-0.08%18/04
HKD/KRW134.070134.000133.870-0.020-0.01%18/04
KRW/HKD0.74700.74700.7463+0.0001+0.01%18/04
HKD/MYR0.42610.41890.41850.0000-0.01%18/04
MYR/HKD2.38922.39102.3872-0.0003-0.01%18/04
HKD/PKR12.541012.515512.4635+0.0255+0.20%18/04
HKD/THB4.15764.15414.1487-0.0019-0.05%18/04
THB/HKD0.24090.24120.2407+0.0001+0.05%18/04
HKD/TWD3.99113.89963.8876+0.0102+0.26%18/04
TWD/HKD0.25670.25710.2564-0.0004-0.16%18/04
HKD/LKR16.8516.8516.840.000.00%18/04
HKD/NPR12.650912.495712.4597+0.0323+0.26%18/04
HKD/PHP5.73135.73105.71350.0000-0.00%18/04
PHP/HKD0.17450.17500.17450.0000-0.00%18/04
HKD/SGD0.16160.16170.16140.00000.03%18/04
SGD/HKD6.19346.19676.1848+0.0007+0.01%18/04
HKD/ARS1.04221.03491.0313+0.0029+0.28%18/04
ARS/HKD0.97350.96960.9663-0.0027-0.28%18/04
HKD/BRL0.28850.28930.2880+0.0001+0.04%18/04
BRL/HKD3.47903.46793.4512-0.0164-0.47%18/04
HKD/CLP71.9071.8871.840.000.00%18/04
HKD/VEF0.55540.55420.55410.0000-0.01%18/04
VEF/HKD1.80461.80461.80440.00000.00%18/04
HKD/DKK0.69750.69730.6962+0.0001+0.02%18/04
DKK/HKD1.43521.43561.4342-0.0002-0.01%18/04
HKD/PLN0.39050.39100.3902-0.0001-0.03%18/04
PLN/HKD2.56102.56272.5578-0.0005-0.02%18/04
HKD/CHF0.11400.11400.11380.00000.03%18/04
CHF/HKD8.77818.78788.7749-0.0023-0.03%18/04
HKD/CZK2.56812.56482.5591-0.0010-0.04%18/04
HKD/EUR0.09340.09340.0933-0.0001-0.06%18/04
EUR/HKD10.716410.724010.7077-0.0006-0.01%18/04
HKD/GBP0.07690.07690.07670.00000.06%18/04
GBP/HKD13.026013.028513.0055-0.0013-0.01%18/04
HKD/HUF28.6828.6628.59+0.02+0.08%18/04
HKD/ISK14.4714.4914.430.000.00%18/04
HKD/LTL0.32240.32240.3222+0.0001+0.02%18/04
HKD/NOK0.77310.77260.7713+0.0002+0.03%18/04
NOK/HKD1.29511.29641.2943-0.0004-0.03%18/04
HKD/RON0.41690.41660.4160-0.0001-0.03%18/04
HKD/RUB4.59574.59494.5623+0.0107+0.23%18/04
RUB/HKD0.21770.21920.2176-0.0005-0.24%18/04
HKD/SEK0.85250.85220.8505+0.0004+0.05%18/04
SEK/HKD1.17441.17581.1735-0.0004-0.03%18/04
HKD/TRY0.27490.27500.2741+0.0003+0.10%18/04
TRY/HKD3.64043.64863.6360-0.0054-0.15%18/04
HKD/MXN1.68371.68441.6814+0.0005+0.03%18/04
MXN/HKD0.59460.59470.5937-0.0002-0.04%18/04
HKD/CAD0.14220.14220.1419+0.0003+0.18%18/04
CAD/HKD7.03787.05037.0306-0.0138-0.20%18/04
HKD/USD0.12900.12900.1290+0.0000+0.00%18/04
USD/HKD7.75507.75477.75400.00000.00%18/04
HKD/ZAR1.35701.35521.3512+0.0024+0.18%18/04
ZAR/HKD0.73880.74010.7379-0.0011-0.15%18/04
HKD/EGP0.91790.90420.9012+0.0023+0.26%18/04
HKD/KES11.206511.241011.1867+0.0069+0.06%18/04
HKD/MAD1.05161.05041.0485+0.0016+0.15%18/04
HKD/NAD1.35281.36211.3521-0.0007-0.05%18/04
HKD/XAF61.2261.2561.06+0.16+0.26%18/04
HKD/XOF61.2261.2561.06+0.16+0.26%18/04
HKD/AED0.47370.47370.47360.0000-0.01%18/04
AED/HKD2.11142.11132.11110.0000-0.00%18/04
HKD/BHD0.04860.04870.04860.00000.03%18/04
HKD/ILS0.44940.44910.4478+0.0005+0.11%18/04
ILS/HKD2.22852.23302.2266-0.0022-0.10%18/04
HKD/JOD0.09160.09140.09130.00000.00%18/04
HKD/LBP135.41135.41135.400.000.00%18/04
HKD/OMR0.04980.04970.04960.00000.08%18/04
HKD/QAR0.46960.46970.4695+0.0001+0.01%18/04
HKD/SAR0.48360.48420.48350.00000.01%18/04
SAR/HKD2.06782.06822.0652-0.0001-0.00%18/04
HKD/AUD0.13820.13830.13810.0000-0.02%18/04
AUD/HKD7.24017.24257.2299+0.0027+0.04%18/04
HKD/NZD0.15050.15050.1501-0.0001-0.08%18/04
NZD/HKD6.65306.66266.6440+0.0039+0.06%18/04
BTC/HKD1,035.451,035.451,035.450.000.00%22:29:09
HKD/BBD0.26320.25870.2579+0.0006+0.25%18/04
HKD/JMD14.3414.1814.14+0.03+0.24%18/04
HKD/XCD0.35040.34850.34850.00000.00%18/04
HKD/PAB0.13160.12930.1289+0.0004+0.29%18/04

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/CNY0.10340.10350.1031+0.0002+0.16%18/04
CNY/INR9.70949.70339.6629-0.0196-0.20%18/04
INR/JPY1.69831.70001.6962-0.0003-0.02%18/04
JPY/INR0.59110.58940.5882+0.0003+0.05%18/04
INR/KRW17.234017.236017.2040-0.0090-0.05%18/04
KRW/INR5.82735.81255.8018+0.0030+0.05%18/04
INR/PKR1.61341.61071.6016+0.0040+0.25%18/04
PKR/INR0.62410.62440.6208-0.0009-0.14%18/04
INR/THB0.53440.53420.5332-0.0005-0.09%18/04
THB/INR1.87451.87841.87070.00000.00%18/04
INR/TWD0.51290.50130.4990+0.0019+0.38%18/04
TWD/INR1.99651.99461.99450.00000.00%18/04
INR/HKD0.12850.12870.1285-0.0001-0.08%18/04
HKD/INR7.80727.78237.7697+0.0045+0.06%18/04
INR/IDR189.99189.99189.08+0.64+0.34%18/04
IDR/INR0.00530.00530.00530.00000.00%18/04
INR/PHP0.73650.73700.7345-0.0004-0.05%18/04
PHP/INR1.36231.36201.3568+0.0008+0.06%18/04
INR/LKR2.16562.16782.1643-0.0012-0.06%18/04
INR/MYR0.05370.05380.05360.00000.04%18/04
MYR/INR18.590018.663518.56500.00000.00%18/04
INR/NPR1.62571.60781.6011+0.0033+0.20%18/04
SGD/INR48.33148.20448.098+0.033+0.07%18/04
INR/CLP9.249.259.23-0.01-0.06%18/04
ARS/INR7.547.557.51-0.02-0.24%18/04
BRL/INR27.0627.0226.890.000.01%18/04
VEF/INR14.0914.0414.020.010.06%18/04
INR/CZK0.33000.32980.3291-0.0003-0.08%18/04
INR/DKK0.08960.08970.08950.0000-0.01%18/04
DKK/INR11.198011.181011.1490+0.0040+0.04%18/04
INR/HUF3.68513.68583.6747+0.0007+0.02%18/04
HUF/INR0.27280.27210.2713-0.0001-0.02%18/04
INR/ISK1.85901.85741.8545-0.0011-0.06%18/04
ISK/INR0.54100.53920.5384+0.0003+0.06%18/04
INR/NOK0.09930.09940.0991-0.0001-0.07%18/04
NOK/INR10.110010.083510.0595+0.0030+0.03%18/04
INR/RUB0.59250.59120.5862+0.0010+0.17%18/04
RUB/INR1.69951.70581.6915-0.0030-0.17%18/04
INR/SEK0.10950.10960.1093-0.0001-0.08%18/04
SEK/INR9.16609.14579.1241-0.0007-0.01%18/04
INR/TRY0.03530.03540.03520.00000.03%18/04
TRY/INR28.4228.3928.27-0.03-0.09%18/04
CHF/INR68.52168.37668.216+0.017+0.02%18/04
EUR/INR83.61083.39883.243+0.040+0.05%18/04
GBP/INR101.650101.330101.115+0.055+0.05%18/04
PLN/INR19.9919.9419.890.010.03%18/04
INR/EGP0.11800.11630.1158+0.0003+0.24%18/04
INR/KES1.44011.44561.4375+0.0001+0.01%18/04
INR/MAD0.13520.13520.1347+0.0002+0.13%18/04
INR/NAD0.17380.17520.1738-0.0001-0.09%18/04
INR/XAF7.86667.87907.8465+0.0155+0.20%18/04
INR/XOF7.86667.87907.8464+0.0157+0.20%18/04
INR/ZAR0.17430.17420.1737+0.0001+0.08%18/04
ZAR/INR5.75305.75055.7438-0.0030-0.05%18/04
INR/JMD1.84261.82391.8164+0.0036+0.20%18/04
INR/LBP17.4017.4317.40-0.01-0.06%18/04
INR/ILS0.05780.05780.0576+0.0001+0.12%18/04
ILS/INR17.4017.3617.31-0.01-0.04%18/04
AED/INR16.4816.4316.400.010.06%18/04
SAR/INR16.1416.1016.050.010.06%18/04
INR/MXN0.21660.21670.21610.00000.00%18/04
MXN/INR4.63844.62854.6151+0.0016+0.03%18/04
USD/INR60.54060.34560.250+0.035+0.06%18/04
CAD/INR54.94154.85854.657-0.015-0.03%18/04
AUD/INR56.48456.36056.230+0.043+0.08%18/04
NZD/INR51.92151.81751.646+0.077+0.15%18/04

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.96430.96470.9601+0.0013+0.13%18/04
CAD/IDR10,387.0010,415.0010,365.50-13.00-0.13%18/04
USD/IDR11,465.011,455.511,410.0+45.0+0.39%18/04
MXN/IDR878.42878.61873.49+3.24+0.37%18/04
IDR/CNY0.05460.05450.0544+0.0001+0.26%18/04
CNY/IDR1,838.751,841.991,829.93+2.45+0.13%18/04
IDR/INR0.00530.00530.00530.00000.00%18/04
INR/IDR189.99189.99189.08+0.64+0.34%18/04
IDR/JPY0.89610.89600.8934+0.0006+0.07%18/04
JPY/IDR111.750111.920111.595-0.070-0.06%18/04
IDR/KRW9.09339.08389.06610.00000.00%18/04
KRW/IDR11.023011.030011.0085+0.0005+0.00%18/04
IDR/THB0.28200.28160.2809-0.0001-0.03%18/04
THB/IDR355.670355.995355.095+0.125+0.04%18/04
IDR/TWD0.27080.26440.26390.00000.01%18/04
TWD/IDR378.550378.935378.1900.0000.00%18/04
HKD/IDR1,476.301,478.001,474.000.000.00%18/04
MYR/IDR3,524.803,528.403,521.500.000.00%18/04
SGD/IDR9,138.709,151.109,120.85-0.30-0.00%18/04
PHP/IDR258.00258.44256.76+1.01+0.39%18/04
PKR/IDR118.20118.53117.57+0.22+0.19%18/04
AUD/IDR10,684.0010,696.5010,660.50-2.50-0.02%18/04
NZD/IDR9,824.209,841.359,797.20+11.50+0.12%18/04
CHF/IDR12,959.0012,978.5012,942.00-3.50-0.03%18/04
EUR/IDR15,810.015,825.915,795.00.00.00%18/04
GBP/IDR19,222.019,246.019,150.5-4.0-0.02%18/04
DKK/IDR2,121.182,120.682,110.34+8.29+0.39%18/04
HUF/IDR51.6751.6651.37+0.16+0.32%18/04
ISK/IDR102.45102.36101.96+0.40+0.39%18/04
NOK/IDR1,914.631,915.101,905.00+6.91+0.36%18/04
PLN/IDR3,786.083,785.823,764.68+14.24+0.38%18/04
RUB/IDR321.85323.82320.24+0.52+0.16%18/04
SEK/IDR1,736.231,736.901,727.37+6.29+0.36%18/04
TRY/IDR5,381.875,390.065,354.29+13.07+0.24%18/04
ZAR/IDR1,090.001,093.101,088.45-1.85-0.17%18/04
AED/IDR3,121.433,118.843,106.45+12.25+0.39%18/04
ILS/IDR3,294.543,298.923,277.70+9.72+0.30%18/04
SAR/IDR3,057.013,055.453,038.78+11.92+0.39%18/04
ARS/IDR1,429.051,432.471,421.77+1.70+0.12%18/04
BRL/IDR5,124.715,129.635,092.05+17.83+0.35%18/04
CLP/IDR20.5720.5520.47+0.08+0.39%18/04
VEF/IDR2,668.022,665.812,655.22+10.47+0.39%18/04

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/KRW10.150010.147010.1285-0.0055-0.05%18/04
KRW/JPY9.86499.87189.8547+0.0063+0.06%18/04
JPY/CNY0.06090.06090.0607+0.0001+0.09%18/04
CNY/JPY16.437016.471016.4145-0.0330-0.20%18/04
JPY/HKD0.07570.07580.07560.00000.00%18/04
HKD/JPY13.230013.230013.1950+0.0050+0.04%18/04
JPY/IDR111.750111.920111.595-0.070-0.06%18/04
IDR/JPY0.89610.89600.8934+0.0006+0.07%18/04
JPY/INR0.59110.58940.5882+0.0003+0.05%18/04
INR/JPY1.69831.70001.6962-0.0003-0.02%18/04
JPY/MYR0.03230.03180.03170.00000.00%18/04
MYR/JPY31.556031.578531.5245+0.0120+0.04%18/04
JPY/PKR0.94940.94750.9429+0.0018+0.19%18/04
PKR/JPY1.05611.06051.0552-0.0023-0.21%18/04
JPY/THB0.31470.31460.3140-0.0003-0.09%18/04
THB/JPY3.18323.18433.1787+0.0032+0.10%18/04
JPY/TWD0.30240.29540.2951+0.0001+0.03%18/04
TWD/JPY3.38903.39143.3855+0.0021+0.06%18/04
JPY/LKR1.27591.27591.2734-0.0004-0.03%18/04
JPY/NPR0.95780.94640.9430+0.0022+0.23%18/04
JPY/PHP0.43390.43410.4324+0.0001+0.01%18/04
PHP/JPY2.30522.31242.3037-0.0002-0.01%18/04
JPY/SGD0.01230.01230.01220.00000.00%18/04
SGD/JPY81.86081.90581.685+0.020+0.02%18/04
JPY/AED0.03590.03590.03580.0000-0.08%18/04
AED/JPY27.884027.907527.87750.00000.00%18/04
JPY/ILS0.03400.03400.0339-0.0001-0.15%18/04
ILS/JPY29.477029.501029.3990-0.0215-0.07%18/04
JPY/LBP10.2510.2610.240.000.00%18/04
JPY/JOD0.00700.00700.00690.00000.00%18/04
JOD/JPY144.69144.87144.60+0.05+0.03%18/04
JPY/KWD0.00280.00280.0027-0.0001-1.86%18/04
KWD/JPY364.30364.31363.55+0.64+0.18%18/04
JPY/SAR0.03660.03670.03660.00000.05%18/04
SAR/JPY27.3127.3427.270.000.00%18/04
JPY/ARS0.07890.07840.0780+0.0002+0.31%18/04
ARS/JPY12.858012.815012.7605-0.0315-0.25%18/04
JPY/BRL0.02180.02190.0218+0.0001+0.23%18/04
BRL/JPY45.77445.87945.646-0.041-0.09%18/04
JPY/CLP5.44385.44455.4339-0.0016-0.03%18/04
VEF/JPY23.8423.8723.820.010.03%18/04
JPY/AUD0.01050.01050.0104+0.0000+0.00%18/04
AUD/JPY95.7095.6795.48+0.04+0.05%18/04
JPY/NZD0.01140.01140.0113+0.0000+0.00%18/04
NZD/JPY88.1588.0087.74+0.13+0.15%18/04
BTC/JPY13,563.913,563.913,563.90.00.00%22:29:02
JPY/CAD0.01080.01080.0107+0.0001+0.51%18/04
CAD/JPY92.9993.1792.86-0.11-0.12%18/04
JPY/MXN0.12740.12750.12730.0000-0.03%18/04
MXN/JPY7.87507.85957.8180-0.0015-0.02%18/04
JPY/USD0.00980.00980.00970.0000-0.50%18/04
USD/JPY102.45102.57102.360.010.00%18/04
JPY/CHF0.86330.86300.8613-0.0003-0.03%18/04
CHF/JPY116.04116.11115.88-0.03-0.02%18/04
JPY/DKK0.05280.05280.05270.0000-0.09%18/04
DKK/JPY18.968018.972018.9380+0.0035+0.02%18/04
JPY/EUR0.00710.00710.00710.00000.00%18/04
EUR/JPY141.43141.66141.38-0.07-0.05%18/04
JPY/GBP0.00580.00590.00580.00000.00%18/04
GBP/JPY172.08172.19171.81+0.05+0.03%18/04
JPY/NOK0.05860.05850.05840.0000-0.08%18/04
NOK/JPY17.150017.130017.0900+0.0100+0.06%18/04
JPY/PLN0.02960.02960.0295-0.0001-0.17%18/04
PLN/JPY33.90533.85533.7830.0010.00%18/04
JPY/SEK6.44026.45256.4326-0.0044-0.07%18/04
SEK/JPY15.560015.535015.5000+0.0050+0.03%18/04
JPY/CZK0.19440.19420.1938-0.0002-0.09%18/04
CZK/JPY5.16135.16095.1469+0.0040+0.08%18/04
JPY/HUF2.17132.17032.1643+0.0010+0.05%18/04
HUF/JPY0.46160.46200.4607-0.0003-0.05%18/04
JPY/ISK1.09531.09321.0911-0.0003-0.03%18/04
ISK/JPY0.91540.91650.9148+0.0003+0.04%18/04
JPY/RUB0.34910.34790.3455+0.0009+0.26%18/04
RUB/JPY2.87582.89432.8745-0.0069-0.24%18/04
TRY/JPY48.17048.18048.000-0.050-0.10%18/04
JPY/ZAR0.10270.10260.1023+0.0001+0.15%18/04
ZAR/JPY9.79009.77509.7450-0.0100-0.10%18/04
JPY/KES0.84850.85150.8461+0.0003+0.03%18/04
JPY/XAF4.63494.63924.6213+0.0125+0.27%18/04
JPY/XOF4.63494.63924.6212+0.0126+0.27%18/04
JPY/EGP0.06950.06850.0682+0.0001+0.18%18/04
EGP/JPY14.6114.6714.61-0.03-0.21%18/04
JPY/JMD1.08561.07391.0698+0.0024+0.22%18/04

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT255.220252.220251.890+0.000+0.00%18/04
GBP/KZT310.070306.535306.050+0.375+0.12%18/04
RUB/KZT5.18505.16005.1163+0.0078+0.15%18/04
USD/KZT184.700182.625182.055+0.475+0.26%18/04

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.60080.60040.5988+0.0016+0.27%18/04
CNY/KRW166.75167.13166.51-0.43-0.26%18/04
KRW/HKD0.74700.74700.7463+0.0001+0.01%18/04
HKD/KRW134.070134.000133.870-0.020-0.01%18/04
KRW/IDR11.023011.030011.0085+0.0005+0.00%18/04
IDR/KRW9.09339.08389.06610.00000.00%18/04
KRW/INR5.82735.81255.8018+0.0030+0.05%18/04
INR/KRW17.234017.236017.2040-0.0090-0.05%18/04
KRW/JPY9.86499.87189.8547+0.0063+0.06%18/04
JPY/KRW10.150010.147010.1285-0.0055-0.05%18/04
KRW/MYR0.31820.31360.31130.00000.00%18/04
MYR/KRW320.220321.195318.845+0.000+0.00%18/04
KRW/THB3.10433.10043.0983-0.0011-0.04%18/04
THB/KRW32.30232.27532.239+0.011+0.04%18/04
KRW/TWD2.98052.91562.8951+0.0000+0.00%18/04
TWD/KRW34.39034.54134.2980.0000.00%18/04
KRW/SGD0.00120.00120.00120.00000.00%18/04
SGD/KRW829.960829.645828.475+0.070+0.01%18/04
PHP/KRW23.3923.4423.32-0.00-0.00%18/04
PKR/KRW10.7210.7510.70-0.02-0.23%18/04
KRW/ZAR1.01301.01231.0092+0.0015+0.15%18/04
ZAR/KRW98.98999.10998.848-0.156-0.16%18/04
KRW/USD0.00100.00100.0010+0.0000+0.00%18/04
USD/KRW1,039.701,039.411,036.06+0.05+0.00%18/04
KRW/CAD0.00110.00110.00110.00000.00%18/04
CAD/KRW943.32944.25941.62-1.19-0.13%18/04
MXN/KRW79.6679.6879.37-0.01-0.02%18/04
KRW/EUR0.00070.00070.00070.00000.00%18/04
EUR/KRW1,436.291,440.761,430.610.000.00%18/04
KRW/GBP0.00060.00060.00060.00000.00%18/04
GBP/KRW1,745.701,744.851,741.45-0.40-0.02%18/04
KRW/CHF0.00090.00090.00080.0000-5.50%18/04
CHF/KRW1,176.901,176.601,175.55-0.30-0.03%18/04
DKK/KRW192.36192.37191.660.010.00%18/04
HUF/KRW4.68534.68534.6660-0.0034-0.07%18/04
ISK/KRW9.29059.28799.2579+0.0004+0.00%18/04
NOK/KRW173.63173.68173.01-0.05-0.03%18/04
PLN/KRW343.34343.40341.92-0.04-0.01%18/04
RUB/KRW29.1929.3629.10-0.07-0.23%18/04
SEK/KRW157.45157.52156.84-0.04-0.03%18/04
TRY/KRW488.05488.59486.75-0.71-0.15%18/04
KRW/AUD0.00100.00100.00100.00000.00%18/04
AUD/KRW970.14969.72968.40-0.26-0.03%18/04
NZD/KRW891.500892.130889.950+0.320+0.04%18/04
AED/KRW283.07282.99282.07+0.01+0.00%18/04
ILS/KRW298.76298.98298.01-0.28-0.09%18/04
SAR/KRW277.22277.16276.160.010.00%18/04
ARS/KRW129.59129.91129.33-0.35-0.27%18/04
BRL/KRW464.73465.43462.78-0.19-0.04%18/04
CLP/KRW1.86541.86491.8589+0.0001+0.00%18/04
VEF/KRW241.95241.88241.11+0.01+0.00%18/04

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK11,393.211,143.211,125.4+0.0+0.00%18/04
USD/LAK8,073.008,068.508,048.00-3.00-0.04%18/04

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP11.263711.063711.0524+0.0000+0.00%18/04
USD/MOP8.15158.01097.9862+0.0206+0.26%18/04

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.92171.92061.9156+0.0050+0.26%18/04
CNY/MYR0.52000.52140.5190-0.0011-0.21%18/04
MYR/HKD2.38922.39102.3872-0.0003-0.01%18/04
HKD/MYR0.42610.41890.41850.0000-0.01%18/04
MYR/IDR3,524.803,528.403,521.500.000.00%18/04
MYR/INR18.590018.663518.56500.00000.00%18/04
INR/MYR0.05370.05380.05360.00000.04%18/04
MYR/JPY31.556031.578531.5245+0.0120+0.04%18/04
JPY/MYR0.03230.03180.03170.00000.00%18/04
MYR/KRW320.220321.195318.845+0.000+0.00%18/04
KRW/MYR0.31820.31360.31130.00000.00%18/04
MYR/PKR30.053029.975529.8130+0.0910+0.30%18/04
MYR/SGD0.38610.38610.38560.0000-0.01%18/04
SGD/MYR2.63812.59362.5899+0.0002+0.01%18/04
MYR/THB9.93029.91799.9113-0.0036-0.04%18/04
THB/MYR0.10080.10080.1005+0.0001+0.13%18/04
MYR/TWD9.53449.31159.2964+0.0000+0.00%18/04
TWD/MYR0.10730.10750.1071-0.0001-0.11%18/04
PHP/MYR0.07300.07320.0729+0.0001+0.07%18/04
MYR/DKK1.69491.66521.6651+0.0001+0.01%18/04
DKK/MYR0.61150.60080.60070.00000.01%18/04
CHF/MYR3.74083.67833.6749-0.0010-0.03%18/04
EUR/MYR4.56534.48684.48530.00000.00%18/04
GBP/MYR5.54885.45565.4443-0.0019-0.03%18/04
NOK/MYR0.54150.54200.5403+0.0002+0.04%18/04
PLN/MYR1.07071.07141.0684+0.0005+0.04%18/04
RUB/MYR0.09100.09160.0909-0.0002-0.24%18/04
SEK/MYR0.49100.49160.4900+0.0001+0.03%18/04
TRY/MYR1.52191.52401.5185-0.0014-0.09%18/04
MYR/NZD0.35960.35940.3585-0.0001-0.02%18/04
NZD/MYR2.83372.78892.7820+0.0014+0.05%18/04
AUD/MYR3.08353.03163.0274-0.0015-0.05%18/04
MYR/ZAR3.24053.23783.2274+0.0047+0.15%18/04
ZAR/MYR0.31460.30980.3090-0.0005-0.15%18/04
CAD/MYR2.99842.95182.9435-0.0040-0.14%18/04
USD/MYR3.24223.24263.2359+0.0019+0.06%18/04
MXN/MYR0.24840.24870.2478+0.0001+0.03%18/04
AED/MYR0.88270.88280.8810+0.0005+0.06%18/04
ILS/MYR0.93170.93360.9297-0.0003-0.04%18/04
SAR/MYR0.86450.86460.8618+0.0005+0.06%18/04
ARS/MYR0.40410.40530.4033-0.0008-0.20%18/04
BRL/MYR1.44921.45181.4454+0.0003+0.02%18/04
VEF/MYR0.75450.75460.7530+0.0004+0.05%18/04

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.570015.460015.4400-0.0050-0.03%18/04

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,353.17791,331.17791,331.1779+-0.0001+0.00%18/04
USD/MMK979.2800963.8700960.8700+2.4900+0.26%18/04

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR135.555133.855133.568+0.000+0.00%18/04
CHF/NPR111.04109.78109.38+0.25+0.23%18/04
DKK/NPR18.1517.9417.87+0.05+0.27%18/04
HUF/NPR0.44210.43690.4350+0.0008+0.19%18/04
ISK/NPR0.87660.86580.8634+0.0022+0.26%18/04
NOK/NPR16.3916.2016.13+0.04+0.26%18/04
PLN/NPR32.4032.0131.90+0.08+0.24%18/04
RUB/NPR2.75392.73892.7175+0.0007+0.02%18/04
SEK/NPR14.8514.6914.63+0.03+0.21%18/04
TRY/NPR46.0545.5945.38+0.05+0.11%18/04
USD/NPR98.10096.89296.619+0.251+0.26%18/04
CAD/NPR89.0088.0987.73+0.08+0.09%18/04
MXN/NPR7.51617.43007.3993+0.0175+0.24%18/04
AED/NPR26.7026.3826.31+0.06+0.24%18/04
ILS/NPR28.1927.9027.79+0.04+0.16%18/04
SAR/NPR26.1625.8425.75+0.07+0.25%18/04
ARS/NPR12.2312.1212.07-0.00-0.01%18/04
BRL/NPR43.8543.3943.18+0.09+0.21%18/04
VEF/NPR22.8322.5522.48+0.05+0.24%18/04
AUD/NPR91.5590.4890.09+0.23+0.26%18/04
NZD/NPR84.1383.2382.78+0.27+0.33%18/04
CNY/NPR15.7315.5815.54-0.00-0.00%18/04
HKD/NPR12.650912.495712.4597+0.0323+0.26%18/04
INR/NPR1.62571.60781.6011+0.0033+0.20%18/04
JPY/NPR0.95780.94640.9430+0.0022+0.23%18/04
PHP/NPR2.20762.18642.1742+0.0057+0.26%18/04
PKR/NPR1.01131.00250.9977+0.0006+0.06%18/04
SGD/NPR78.3177.3977.07+0.20+0.26%18/04
THB/NPR3.04773.01282.9998+0.0090+0.30%18/04
TWD/NPR3.24733.21193.1950+0.0030+0.09%18/04
ZAR/NPR9.349.249.20+0.01+0.15%18/04

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.74795.76675.7429-0.0118-0.21%18/04
ARS/PKR12.1212.1012.05-0.01-0.06%18/04
BRL/PKR43.4743.3843.08+0.07+0.16%18/04
VEF/PKR22.6322.5822.49+0.05+0.21%18/04
PKR/CZK0.20510.20570.2047-0.0005-0.25%18/04
PKR/HUF2.29262.29842.2848-0.0030-0.13%18/04
HUF/PKR0.43830.43770.4351+0.0005+0.12%18/04
PKR/ISK1.15651.15791.1531-0.0024-0.21%18/04
ISK/PKR0.86900.86720.8636+0.0018+0.20%18/04
PKR/RUB0.36740.36850.3660+0.0001+0.04%18/04
RUB/PKR2.73012.73212.7134-0.0008-0.03%18/04
EUR/PKR134.350134.085133.485+0.280+0.21%18/04
GBP/PKR163.250162.905162.235+0.305+0.19%18/04
CHF/PKR110.07109.88109.41+0.19+0.17%18/04
DKK/PKR17.9917.9617.88+0.03+0.18%18/04
NOK/PKR16.2516.2116.13+0.03+0.21%18/04
PLN/PKR32.1132.0731.89+0.06+0.19%18/04
SEK/PKR14.7214.7114.63+0.02+0.16%18/04
TRY/PKR45.6545.6245.35+0.03+0.06%18/04
PKR/INR0.62410.62440.6208-0.0009-0.14%18/04
INR/PKR1.61341.61071.6016+0.0040+0.25%18/04
PKR/JPY1.05611.06051.0552-0.0023-0.21%18/04
JPY/PKR0.94940.94750.9429+0.0018+0.19%18/04
PKR/KRW10.7210.7510.70-0.02-0.23%18/04
PKR/PHP0.45820.45980.4565-0.0010-0.21%18/04
PHP/PKR2.18842.19052.1749+0.0045+0.21%18/04
PKR/IDR118.20118.53117.57+0.22+0.19%18/04
PKR/THB0.33240.33330.3316-0.0008-0.24%18/04
THB/PKR3.02153.01563.0008+0.0071+0.23%18/04
PKR/LKR1.34731.35141.3458-0.0027-0.20%18/04
PKR/NPR1.01131.00250.9977+0.0006+0.06%18/04
HKD/PKR12.541012.515512.4635+0.0255+0.20%18/04
MYR/PKR30.053029.975529.8130+0.0910+0.30%18/04
SGD/PKR77.64177.48177.156+0.112+0.14%18/04
TWD/PKR3.21913.21253.1961+0.0012+0.04%18/04
CNY/PKR15.6115.6115.54-0.00-0.00%18/04
PKR/XAF4.89394.91424.8896+0.0024+0.05%18/04
PKR/KES0.89590.90060.8939-0.0013-0.14%18/04
PKR/XOF4.89394.91424.8895+0.0025+0.05%18/04
EGP/PKR13.876013.848513.7945-0.0085-0.06%18/04
ZAR/PKR9.25359.25549.1913+0.0049+0.05%18/04
PKR/JMD1.14631.13761.1323+0.0006+0.05%18/04
PKR/LBP10.8210.8610.82-0.03-0.26%18/04
AED/PKR26.477026.422526.3135+0.0545+0.21%18/04
BHD/PKR257.950257.420256.330+0.535+0.21%18/04
KWD/PKR345.780345.035343.525+0.715+0.21%18/04
OMR/PKR252.630252.110250.940+0.530+0.21%18/04
QAR/PKR26.708026.653526.5430+0.0495+0.19%18/04
SAR/PKR25.931025.864525.7710+0.0505+0.20%18/04
ILS/PKR27.9427.8927.76+0.03+0.11%18/04
AUD/PKR90.75290.58790.142+0.246+0.27%18/04
NZD/PKR83.47683.33082.883+0.307+0.37%18/04
CAD/PKR88.21788.05987.726+0.069+0.08%18/04
USD/PKR97.25097.05096.650+0.200+0.21%18/04
MXN/PKR7.45107.43947.4030+0.0136+0.18%18/04

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP12.5512.5812.540.00-0.00%18/04
ARS/PHP5.545.565.52-0.02-0.30%18/04
BRL/PHP19.8719.9019.76-0.01-0.04%18/04
VEF/PHP10.3410.3410.310.00-0.00%18/04
PHP/CNY0.14030.14070.1399+0.0004+0.30%18/04
CNY/PHP7.12787.14557.1088-0.0185-0.26%18/04
PHP/HKD0.17450.17500.17450.0000-0.00%18/04
HKD/PHP5.73135.73105.71350.0000-0.00%18/04
PHP/IDR258.00258.44256.76+1.01+0.39%18/04
PHP/INR1.36231.36201.3568+0.0008+0.06%18/04
INR/PHP0.73650.73700.7345-0.0004-0.05%18/04
PHP/JPY2.30522.31242.3037-0.0002-0.01%18/04
JPY/PHP0.43390.43410.4324+0.0001+0.01%18/04
PHP/KRW23.3923.4423.32-0.00-0.00%18/04
PHP/LKR2.94082.94802.9390+0.0002+0.01%18/04
PHP/MYR0.07300.07320.0729+0.0001+0.07%18/04
PHP/NPR2.20762.18642.1742+0.0057+0.26%18/04
PHP/PKR2.18842.19052.1749+0.0045+0.21%18/04
PKR/PHP0.45820.45980.4565-0.0010-0.21%18/04
PHP/THB0.72560.72670.7238-0.0003-0.04%18/04
THB/PHP1.38071.38131.3761+0.0006+0.04%18/04
SGD/PHP35.4835.5035.370.00-0.00%18/04
TWD/PHP1.47111.47341.4657-0.0024-0.16%18/04
PHP/CZK0.44810.44860.4469-0.0002-0.04%18/04
PHP/DKK0.12170.12200.12160.00000.02%18/04
DKK/PHP8.22598.20598.2058-0.0001-0.00%18/04
PHP/HUF5.00435.01304.9895+0.0038+0.08%18/04
HUF/PHP0.20030.20040.1995-0.0001-0.07%18/04
PHP/ISK2.52442.52592.51830.00000.00%18/04
ISK/PHP0.39710.39710.39590.0000-0.00%18/04
PHP/NOK0.13490.13510.1346+0.0001+0.04%18/04
NOK/PHP7.42197.42947.3992-0.0023-0.03%18/04
PHP/RUB0.80460.80360.7961+0.0019+0.24%18/04
RUB/PHP1.24761.25611.2444-0.0029-0.23%18/04
PHP/SEK0.14880.14910.14840.00000.02%18/04
SEK/PHP6.73036.73806.7082-0.0020-0.03%18/04
PHP/TRY0.04800.04810.04780.00000.01%18/04
TRY/PHP20.8620.9020.79-0.03-0.15%18/04
EUR/PHP61.41761.26761.2670.0000.00%18/04
GBP/PHP74.61774.49874.435-0.032-0.04%18/04
CHF/PHP50.3050.3650.16-0.02-0.03%18/04
PLN/PHP14.6814.6814.62-0.00-0.02%18/04
PHP/EGP0.16020.15820.1572+0.0004+0.28%18/04
PHP/KES1.95551.96591.9521+0.0012+0.06%18/04
PHP/MAD0.18360.18380.1830+0.0003+0.16%18/04
PHP/NAD0.23610.23830.2359-0.0002-0.06%18/04
PHP/XAF10.682510.715410.6553+0.0272+0.26%18/04
PHP/XOF10.682510.715410.6551+0.0274+0.26%18/04
PHP/ZAR0.23670.23690.2358+0.0004+0.19%18/04
ZAR/PHP4.23094.23204.2187-0.0071-0.17%18/04
PHP/JMD2.50212.48042.4666+0.0063+0.25%18/04
PHP/LBP23.6323.7023.630.000.00%18/04
AED/PHP12.1012.1012.060.00-0.00%18/04
ILS/PHP12.7712.7812.73-0.01-0.10%18/04
SAR/PHP11.8511.8511.80-0.00-0.00%18/04
PHP/MXN0.29410.29460.29340.00000.01%18/04
MXN/PHP3.40513.40843.3941-0.0008-0.02%18/04
USD/PHP44.44344.43844.3050.0000.00%18/04
CAD/PHP40.3240.4040.19-0.07-0.17%18/04
AUD/PHP41.4741.5141.330.000.00%18/04
NZD/PHP38.1138.1838.00+0.03+0.07%18/04

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.19346.19676.1848+0.0007+0.01%18/04
HKD/SGD0.16160.16170.16140.00000.03%18/04
SGD/JPY81.86081.90581.685+0.020+0.02%18/04
JPY/SGD0.01230.01230.01220.00000.00%18/04
SGD/CNY4.98164.98134.9615+0.0141+0.28%18/04
CNY/SGD0.20100.20160.2009-0.0005-0.25%18/04
SGD/IDR9,138.709,151.109,120.85-0.30-0.00%18/04
SGD/INR48.33148.20448.098+0.033+0.07%18/04
SGD/KRW829.960829.645828.475+0.070+0.01%18/04
KRW/SGD0.00120.00120.00120.00000.00%18/04
SGD/MYR2.63812.59362.5899+0.0002+0.01%18/04
MYR/SGD0.38610.38610.38560.0000-0.01%18/04
SGD/PKR77.64177.48177.156+0.112+0.14%18/04
SGD/THB25.742025.715525.6895-0.0045-0.02%18/04
SGD/TWD24.143024.149024.1170+0.0005+0.00%18/04
TWD/SGD0.04150.04160.04140.00000.07%18/04
SGD/LKR104.32104.35104.190.000.00%18/04
SGD/NPR78.3177.3977.07+0.20+0.26%18/04
SGD/PHP35.4835.5035.370.00-0.00%18/04
SGD/ARS6.45136.40816.3817+0.0190+0.30%18/04
ARS/SGD0.15620.15670.1561-0.0005-0.29%18/04
SGD/BRL1.80811.79381.7849+0.0088+0.49%18/04
BRL/SGD0.56210.56030.5575-0.0027-0.49%18/04
SGD/CLP445.08445.27444.560.000.00%18/04
SGD/VEF3.43823.43313.42770.0000-0.00%18/04
VEF/SGD0.29160.29170.2913-0.0001-0.03%18/04
SGD/AUD0.85640.85630.8549+0.0004+0.04%18/04
AUD/SGD1.17091.16991.1678-0.0002-0.02%18/04
SGD/NZD0.93160.93180.9296-0.0009-0.10%18/04
NZD/SGD1.07761.07571.0731+0.0013+0.12%18/04
BTC/SGD168.71168.71168.710.000.00%22:28:33
SGD/CAD0.88000.88050.8781+0.0011+0.13%18/04
CAD/SGD1.13681.13881.1357-0.0021-0.18%18/04
SGD/MXN10.423010.430510.4060+0.0050+0.05%18/04
MXN/SGD0.09600.09610.09590.0000-0.04%18/04
SGD/USD0.79850.79890.7977+0.0002+0.03%18/04
USD/SGD1.25371.25371.25160.00000.00%18/04
SGD/CHF0.70550.70550.7042+0.0004+0.05%18/04
CHF/SGD1.41961.42001.4174-0.0002-0.01%18/04
SGD/DKK4.31914.31744.3106+0.0012+0.03%18/04
DKK/SGD0.23220.23200.2316-0.0001-0.03%18/04
SGD/EUR0.57820.57820.5774+0.0001+0.01%18/04
EUR/SGD1.73141.73191.7294-0.0001-0.01%18/04
SGD/GBP0.47560.47620.4750-0.0001-0.02%18/04
GBP/SGD2.10582.10562.1001+0.0007+0.03%18/04
SGD/PLN2.41752.42122.4150-0.0003-0.01%18/04
PLN/SGD0.41380.41410.41310.0000-0.01%18/04
SGD/CZK15.9015.8815.85-0.01-0.04%18/04
SGD/HUF177.52177.41176.98+0.14+0.08%18/04
SGD/ISK89.5589.4189.260.000.00%18/04
SGD/LTL1.99611.99661.9937+0.0006+0.03%18/04
SGD/NOK4.78574.78384.7757+0.0016+0.03%18/04
NOK/SGD0.20930.20940.2090-0.0001-0.04%18/04
SGD/RON2.58052.58022.5716-0.0011-0.04%18/04
SGD/RUB28.4528.4428.24+0.07+0.23%18/04
SGD/SEK5.27575.27615.2659+0.0017+0.03%18/04
SEK/SGD0.18970.18990.1895-0.0001-0.07%18/04
SGD/TRY1.70261.70371.6959+0.0025+0.15%18/04
TRY/SGD0.58830.58970.5870-0.0009-0.15%18/04
SGD/ZAR8.40018.39138.3666+0.0161+0.19%18/04
ZAR/SGD0.11930.11950.1192-0.0001-0.11%18/04
SGD/EGP5.68215.59835.5773+0.0141+0.25%18/04
SGD/KES69.3769.6469.20+0.04+0.06%18/04
SGD/MAD6.51396.50356.4875+0.0099+0.15%18/04
SGD/NAD8.37398.43508.3672-0.0040-0.05%18/04
SGD/XAF378.95379.33377.68+0.97+0.26%18/04
SGD/XOF378.95379.33377.67+0.97+0.26%18/04
SGD/AED2.93212.93442.9297-0.0001-0.00%18/04
AED/SGD0.34120.34130.3408-0.0001-0.02%18/04
SGD/BHD0.30090.30190.30070.00000.02%18/04
SGD/ILS2.78202.78212.7729+0.0028+0.10%18/04
ILS/SGD0.36010.36060.3595-0.0003-0.10%18/04
SGD/JOD0.56720.56560.56470.0000-0.00%18/04
SGD/LBP838.19838.86837.520.000.00%18/04
SGD/OMR0.30810.30760.30710.0000-0.00%18/04
SGD/QAR2.90692.90902.9044+0.0003+0.01%18/04
SGD/SAR2.99392.99782.99170.00000.00%18/04
SAR/SGD0.33410.33430.33360.00000.01%18/04
SGD/BBD1.62941.60211.5951+0.0041+0.25%18/04
SGD/JMD88.7687.8187.43+0.22+0.26%18/04
SGD/XCD2.16882.15912.15570.0000-0.00%18/04
SGD/PAB0.81460.80100.7974+0.0021+0.26%18/04

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR184.421180.921180.450+0.471+0.26%18/04
GBP/LKR219.410219.610219.205-0.325-0.15%18/04
CHF/LKR147.92148.02147.82-0.04-0.03%18/04
DKK/LKR24.1824.1824.160.000.00%18/04
HUF/LKR0.58890.58910.5877-0.0004-0.07%18/04
ISK/LKR1.16781.16721.16710.0000-0.00%18/04
NOK/LKR21.8321.8421.80-0.00-0.02%18/04
PLN/LKR43.1643.1743.08-0.01-0.01%18/04
RUB/LKR3.66873.69203.6657-0.0084-0.23%18/04
SEK/LKR19.8019.8019.77-0.00-0.00%18/04
TRY/LKR61.3561.4561.24-0.09-0.15%18/04
USD/LKR130.685130.625130.605+0.005+0.00%18/04
CAD/LKR118.56118.75118.41-0.20-0.17%18/04
MXN/LKR10.012710.01799.9989-0.0020-0.02%18/04
AED/LKR35.6035.5735.540.000.00%18/04
ILS/LKR37.5537.6137.50-0.04-0.10%18/04
SAR/LKR34.8534.8434.780.000.00%18/04
ARS/LKR16.2916.3316.28-0.05-0.30%18/04
BRL/LKR58.4158.4958.22-0.02-0.04%18/04
VEF/LKR30.4130.4030.390.000.00%18/04
AUD/LKR121.96121.99121.780.000.00%18/04
NZD/LKR112.08112.22111.90+0.08+0.07%18/04
CNY/LKR20.9621.0020.95-0.05-0.26%18/04
HKD/LKR16.8516.8516.840.000.00%18/04
INR/LKR2.16562.16782.1643-0.0012-0.06%18/04
JPY/LKR1.27591.27591.2734-0.0004-0.03%18/04
PHP/LKR2.94082.94802.9390+0.0002+0.01%18/04
PKR/LKR1.34731.35141.3458-0.0027-0.20%18/04
SGD/LKR104.32104.35104.190.000.00%18/04
THB/LKR4.06014.06224.0543+0.0017+0.04%18/04
TWD/LKR4.32594.33114.3190-0.0070-0.16%18/04
ZAR/LKR12.4412.4612.43-0.01-0.11%18/04

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20640.20630.2057+0.0006+0.28%18/04
CNY/TWD4.84834.86254.8451-0.0046-0.10%18/04
TWD/IDR378.550378.935378.1900.0000.00%18/04
IDR/TWD0.27080.26440.26390.00000.01%18/04
TWD/INR1.99651.99461.99450.00000.00%18/04
INR/TWD0.51290.50130.4990+0.0019+0.38%18/04
TWD/JPY3.38903.39143.3855+0.0021+0.06%18/04
JPY/TWD0.30240.29540.2951+0.0001+0.03%18/04
TWD/KRW34.39034.54134.2980.0000.00%18/04
KRW/TWD2.98052.91562.8951+0.0000+0.00%18/04
TWD/PKR3.21913.21253.1961+0.0012+0.04%18/04
TWD/THB1.06651.06511.0644-0.0004-0.04%18/04
THB/TWD0.96140.93890.9365+0.0024+0.26%18/04
TWD/HKD0.25670.25710.2564-0.0004-0.16%18/04
HKD/TWD3.99113.89963.8876+0.0102+0.26%18/04
TWD/LKR4.32594.33114.3190-0.0070-0.16%18/04
TWD/MYR0.10730.10750.1071-0.0001-0.11%18/04
MYR/TWD9.53449.31159.2964+0.0000+0.00%18/04
TWD/NPR3.24733.21193.1950+0.0030+0.09%18/04
TWD/PHP1.47111.47341.4657-0.0024-0.16%18/04
TWD/SGD0.04150.04160.04140.00000.07%18/04
SGD/TWD24.143024.149024.1170+0.0005+0.00%18/04
TWD/AED0.12160.12180.1215-0.0002-0.18%18/04
AED/TWD8.23038.23328.2113+0.0136+0.17%18/04
TWD/BHD0.01250.01250.01250.00000.00%18/04
TWD/ILS0.11550.11540.1149-0.0001-0.08%18/04
ILS/TWD8.68688.70408.6654+0.0059+0.07%18/04
TWD/JOD0.02350.02350.0234-0.0001-0.27%18/04
TWD/LBP34.7634.8134.72-0.06-0.17%18/04
TWD/OMR0.01280.01280.0127-0.0001-0.45%18/04
TWD/QAR0.12050.12070.1204-0.0002-0.14%18/04
TWD/SAR0.12420.12440.1240-0.0002-0.12%18/04
SAR/TWD8.06058.06338.0412+0.0131+0.16%18/04
TWD/ARS0.26750.26590.2644+0.0003+0.10%18/04
ARS/TWD3.76803.78153.7605-0.0041-0.11%18/04
TWD/BRL0.07410.07440.07380.0000-0.06%18/04
BRL/TWD13.5113.5413.44+0.02+0.12%18/04
TWD/CLP18.4618.4818.43-0.03-0.17%18/04
TWD/VEF0.14260.14250.1421-0.0003-0.18%18/04
VEF/TWD7.037.047.02+0.01+0.17%18/04
TWD/AUD0.03550.03560.03540.0000-0.08%18/04
AUD/TWD28.877028.202028.1760+0.0260+0.09%18/04
TWD/NZD0.03860.03870.0385-0.0001-0.38%18/04
NZD/TWD26.556025.980025.9235-0.0450-0.17%18/04
TWD/BBD0.06760.06650.0663+0.0001+0.10%18/04
TWD/JMD3.68063.64363.6343+0.0032+0.09%18/04
TWD/XCD0.08990.08960.0894-0.0001-0.16%18/04
TWD/CAD0.03650.03650.03640.0000-0.13%18/04
CAD/TWD28.131027.473027.3655+0.1075+0.39%18/04
TWD/MXN0.43250.43300.4314-0.0006-0.13%18/04
MXN/TWD2.31612.31822.3097+0.0033+0.14%18/04
TWD/USD0.03310.03320.0331-0.0001-0.30%18/04
USD/TWD30.23030.24130.160+0.050+0.17%18/04
TWD/CHF0.02930.02930.0292-0.0001-0.19%18/04
CHF/TWD35.05234.31434.229-0.082-0.24%18/04
TWD/CZK0.65920.65930.6567-0.0014-0.21%18/04
TWD/DKK0.17900.17920.1786-0.0003-0.16%18/04
DKK/TWD5.72765.59385.59370.00000.00%18/04
TWD/EUR0.02400.02400.02390.0000-0.04%18/04
EUR/TWD42.76541.76541.711+0.000+0.00%18/04
TWD/GBP0.01970.01980.01970.00000.02%18/04
GBP/TWD50.76150.75450.584+0.005+0.01%18/04
TWD/HUF7.36117.36497.3330-0.0115-0.16%18/04
TWD/ISK3.71333.71053.7007-0.0061-0.16%18/04
TWD/LTL0.08280.08290.0826-0.0001-0.18%18/04
TWD/NOK0.19830.19860.1979-0.0003-0.17%18/04
NOK/TWD5.04835.05435.0340+0.0067+0.13%18/04
TWD/PLN0.10040.10040.1001-0.0002-0.15%18/04
PLN/TWD9.989.999.96+0.01+0.14%18/04
TWD/RON0.10700.10710.1065-0.0002-0.20%18/04
TWD/RUB1.17961.17981.1698-0.0007-0.06%18/04
RUB/TWD0.84860.85480.8479-0.0005-0.06%18/04
TWD/SEK0.21880.21900.2182-0.0003-0.15%18/04
SEK/TWD4.57794.58294.5658+0.0062+0.14%18/04
TWD/TRY0.07050.07070.07030.0000-0.01%18/04
TRY/TWD14.1914.2314.150.000.02%18/04
TWD/EGP0.23560.23230.2311+0.0002+0.10%18/04
TWD/KES2.87652.88432.8697-0.0030-0.10%18/04
TWD/MAD0.26990.27010.2689-0.0001-0.03%18/04
TWD/NAD0.34720.34930.3471-0.0007-0.21%18/04
TWD/XAF15.7115.7415.66+0.01+0.09%18/04
TWD/XOF15.7115.7415.66+0.01+0.09%18/04
TWD/ZAR0.34820.34820.3468-0.0002-0.04%18/04
ZAR/TWD2.95062.88302.8626+0.0190+0.66%18/04
TWD/PAB0.03380.03320.0331+0.0001+0.19%18/04

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.18323.18433.1787+0.0032+0.10%18/04
JPY/THB0.31470.31460.3140-0.0003-0.09%18/04
THB/CNY0.19380.19380.1932+0.0005+0.28%18/04
CNY/THB5.17145.18005.1601-0.0155-0.30%18/04
THB/IDR355.670355.995355.095+0.125+0.04%18/04
IDR/THB0.28200.28160.2809-0.0001-0.03%18/04
THB/INR1.87451.87841.87070.00000.00%18/04
INR/THB0.53440.53420.5332-0.0005-0.09%18/04
THB/KRW32.30232.27532.239+0.011+0.04%18/04
KRW/THB3.10433.10043.0983-0.0011-0.04%18/04
THB/PKR3.02153.01563.0008+0.0071+0.23%18/04
PKR/THB0.33240.33330.3316-0.0008-0.24%18/04
THB/TWD0.96140.93890.9365+0.0024+0.26%18/04
TWD/THB1.06651.06511.0644-0.0004-0.04%18/04
THB/HKD0.24090.24120.2407+0.0001+0.05%18/04
HKD/THB4.15764.15414.1487-0.0019-0.05%18/04
THB/LKR4.06014.06224.0543+0.0017+0.04%18/04
THB/MYR0.10080.10080.1005+0.0001+0.13%18/04
MYR/THB9.93029.91799.9113-0.0036-0.04%18/04
THB/NPR3.04773.01282.9998+0.0090+0.30%18/04
THB/PHP1.38071.38131.3761+0.0006+0.04%18/04
PHP/THB0.72560.72670.7238-0.0003-0.04%18/04
SGD/THB25.742025.715525.6895-0.0045-0.02%18/04
THB/AED0.11410.11420.11400.00000.01%18/04
AED/THB8.77898.77088.7542-0.0034-0.04%18/04
THB/BHD0.01200.01180.01170.00000.42%18/04
THB/ILS0.10830.10830.1079+0.0001+0.11%18/04
ILS/THB9.26589.26659.2382-0.0127-0.14%18/04
THB/LBP32.6232.6632.59+0.02+0.05%18/04
THB/QAR0.11310.11320.11300.00000.02%18/04
THB/SAR0.11650.11670.11640.00000.04%18/04
SAR/THB8.59778.58838.5702-0.0035-0.04%18/04
THB/ARS0.25110.24940.2484+0.0008+0.31%18/04
ARS/THB4.01924.02564.0094-0.0126-0.31%18/04
THB/BRL0.06950.06970.0693+0.0001+0.19%18/04
BRL/THB14.3914.4314.34-0.01-0.08%18/04
THB/CLP17.3217.3317.300.010.05%18/04
VEF/THB7.507.507.48-0.00-0.02%18/04
THB/AUD0.03330.03330.0330+0.0000+0.00%18/04
AUD/THB30.087030.068030.0180-0.0190-0.06%18/04
BTC/THB4,300.14,300.14,300.10.00.00%22:28:34
NZD/THB27.654027.647527.5845+0.0095+0.03%18/04
THB/CZK0.61870.61820.61680.00000.00%18/04
THB/DKK0.16800.16800.16780.00000.01%18/04
DKK/THB5.95555.96085.9540-0.0025-0.04%18/04
THB/HUF6.90886.90666.8845+0.0079+0.12%18/04
HUF/THB0.14530.14520.1448-0.0001-0.07%18/04
THB/ISK3.48513.48063.4738+0.0014+0.04%18/04
ISK/THB0.28810.28790.2873-0.0001-0.03%18/04
THB/NOK0.18610.18620.1858+0.0001+0.05%18/04
NOK/THB5.38485.38225.3715-0.0038-0.07%18/04
THB/RUB1.11071.10721.0988+0.0030+0.27%18/04
RUB/THB0.90520.91010.9032-0.0025-0.28%18/04
THB/SEK0.20530.20540.2049+0.0002+0.07%18/04
SEK/THB4.88314.87984.8697-0.0033-0.07%18/04
THB/TRY0.06630.06630.0660+0.0001+0.14%18/04
TRY/THB15.1315.1515.09-0.03-0.20%18/04
EUR/THB44.54044.50544.455-0.016-0.04%18/04
GBP/THB54.11154.07153.999-0.045-0.08%18/04
CHF/THB36.49636.47536.432-0.021-0.06%18/04
PLN/THB10.6510.6410.62-0.01-0.06%18/04
THB/EGP0.22110.21790.2171+0.0007+0.31%18/04
THB/KES2.69982.71092.6934+0.0028+0.10%18/04
THB/MAD0.25350.25320.2525+0.0004+0.18%18/04
THB/NAD0.32590.32830.3256-0.0001-0.02%18/04
THB/XAF14.7514.7614.70+0.04+0.28%18/04
THB/XOF14.7514.7614.70+0.04+0.28%18/04
THB/ZAR0.32680.32640.3254+0.0007+0.22%18/04
ZAR/THB3.07003.07303.0492-0.0059-0.19%18/04
THB/JMD3.45443.41783.4032+0.0100+0.29%18/04
THB/MXN0.40610.40590.4050+0.0002+0.06%18/04
MXN/THB2.47052.46942.4633-0.0015-0.06%18/04
USD/THB32.24732.21532.153-0.007-0.02%18/04
CAD/THB29.24329.27329.181-0.066-0.23%18/04

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%17/04
USD/UZS1,159.201,133.851,133.850.000.00%17/04

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02240.02250.02240.00000.00%18/04
EUR/VND29,624.029,224.029,194.0+0.0+0.00%18/04
GBP/VND35,992.035,535.035,459.0+47.0+0.13%18/04
USD/VND21,135.021,153.521,087.5-10.0-0.05%18/04