We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN64.74063.96063.740-0.220-0.34%16:43:49

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT88.37886.82186.578-0.243-0.28%16:43:49
GBP/BDT121.880119.570119.325-0.170-0.14%16:43:51
USD/BDT79.41277.79677.649-0.002-0.00%16:43:39

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.48470.47800.4768-0.0003-0.06%16:43:44
GBP/BND2.13222.09782.0925+0.0010+0.05%16:43:51
EUR/BND1.54611.52251.5211-0.0014-0.09%16:43:37
USD/BND1.38931.36681.3617+0.0026+0.19%16:43:32

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR4,645.604,558.304,545.60-12.70-0.28%16:43:39
USD/KHR4,075.004,084.654,050.000.000.00%16:43:30

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/AUD0.20390.20430.20290.00000.00%16:43:06
AUD/CNY4.91384.92664.8964+0.0009+0.02%16:43:30
CNY/NZD0.21020.21130.2096-0.0009-0.43%16:43:06
NZD/CNY4.76484.76944.7313+0.0193+0.41%16:43:44
BTC/CNY1,771.871,775.431,755.45-10.16-0.57%16:43:49
LTC/CNY12.350012.450012.0500-0.0500-0.40%16:43:49
CNY/JPY19.126019.106019.0460+0.0250+0.13%16:43:40
JPY/CNY0.05250.05250.05230.00000.00%16:43:37
CNY/THB5.17495.17905.1514+0.0125+0.24%16:42:07
THB/CNY0.19370.19400.1932-0.0006-0.31%16:43:51
CNY/SGD0.21840.21820.2171+0.0010+0.46%16:42:07
SGD/CNY4.59144.60714.5810-0.0219-0.48%16:43:39
CNY/HKD1.23641.23791.2354+0.0007+0.06%16:43:47
HKD/CNY0.80980.80940.8079-0.0008-0.10%16:43:40
CNY/KRW175.92175.75174.48+0.72+0.41%16:43:06
KRW/CNY0.57030.57320.5689-0.0028-0.49%16:43:38
CNY/INR9.94129.95449.8341+0.0864+0.88%16:43:06
INR/CNY0.10070.10170.1005-0.0009-0.89%16:43:44
CNY/TWD5.01835.02184.9899-0.0059-0.12%16:43:06
TWD/CNY0.19900.20010.1985-0.0014-0.70%16:43:45
CNY/IDR2,090.712,090.312,067.19+14.98+0.72%16:43:06
IDR/CNY0.04810.04850.0480-0.0002-0.41%16:43:51
CNY/MYR0.58510.58490.5769+0.0059+1.02%16:43:06
MYR/CNY1.71401.73431.7099-0.0228-1.31%16:43:44
CNY/PHP7.04967.04967.0206+0.0182+0.26%16:43:06
PHP/CNY0.14230.14240.1419-0.0004-0.28%16:43:15
CNY/PKR16.2716.2616.21+0.02+0.10%16:43:06
CNY/LKR21.7021.2221.18-0.02-0.10%16:43:06
CNY/NPR16.1315.8815.77+0.09+0.56%16:43:06
CNY/GBP0.10450.10450.1037+0.0007+0.67%16:43:06
GBP/CNY9.58549.64489.5672-0.0710-0.74%16:43:34
CNY/CHF0.15400.15410.1530+0.0008+0.52%16:43:06
CHF/CNY6.50646.53716.4823-0.0328-0.50%16:43:46
CNY/DKK1.07511.07471.0623+0.0111+1.04%16:43:38
DKK/CNY0.93280.94140.9306-0.0098-1.04%16:43:45
CNY/NOK1.24591.24761.2279+0.0167+1.36%16:43:06
NOK/CNY0.80400.81450.8015-0.0109-1.34%16:43:13
CNY/PLN0.59790.60050.5939+0.0034+0.57%16:43:06
PLN/CNY1.67571.68371.6657-0.0097-0.58%16:43:15
CNY/TRY0.40910.40970.4038+0.0048+1.19%16:43:06
TRY/CNY2.44982.47622.4393-0.0282-1.14%16:43:21
CNY/HUF44.2544.2643.69+0.52+1.19%16:43:06
CNY/CZK3.96043.96023.9137+0.0410+1.05%16:43:06
CNY/EUR0.14400.14410.1425+0.0014+0.98%16:43:06
EUR/CNY6.95377.01506.9372-0.0713-1.02%16:43:32
CNY/SEK1.33311.33411.3178+0.0136+1.03%16:43:06
SEK/CNY0.75150.75890.7497-0.0074-0.98%16:43:19
CNY/ISK21.4421.3921.31+0.08+0.36%16:43:06
CNY/RON0.64210.64220.6350+0.0060+0.94%16:43:06
CNY/RUB9.89839.94299.7279+0.0293+0.30%16:43:06
RUB/CNY0.10120.10200.1006-0.0003-0.30%16:43:17
CNY/UAH3.63043.86493.5874-0.2775-7.18%16:43:28
CNY/BYR2,398.32,407.82,389.4-14.2-0.59%16:43:27
CNY/LTL0.46780.46780.4676+0.0002+0.04%16:43:06
CNY/USD0.15970.15950.1594+0.0001+0.06%16:42:07
USD/CNY6.28066.27376.2706-0.0031-0.05%16:43:51
CNY/MXN2.40612.41072.3876+0.0154+0.64%16:43:06
MXN/CNY0.41640.41880.4149-0.0027-0.65%16:43:12
CNY/CAD0.19830.20000.1981-0.0009-0.45%16:43:06
CAD/CNY5.05305.04895.0015+0.0210+0.42%16:43:40
CNY/ZAR1.88631.89091.8715+0.0114+0.61%16:43:33
ZAR/CNY0.53050.53430.5289-0.0032-0.60%16:43:35
CNY/EGP1.22081.21821.2152+0.0009+0.07%16:43:06
CNY/MAD1.55501.55511.5355+0.0083+0.54%16:43:06
CNY/KES14.8214.5814.52-0.02-0.17%16:43:06
CNY/NAD1.88661.88661.8746+0.0089+0.47%16:43:06
CNY/XAF94.0094.0093.51+0.31+0.33%16:43:06
CNY/AED0.58580.58580.5855+0.0002+0.03%16:43:06
AED/CNY1.70991.70811.7072-0.0009-0.05%16:43:01
CNY/ILS0.63680.63780.6323+0.0021+0.33%16:43:06
ILS/CNY1.57431.58051.5680-0.0053-0.34%16:43:09
CNY/JOD0.11340.11300.1129+0.0001+0.09%16:43:06
CNY/SAR0.59870.59850.5978+0.0002+0.03%16:43:06
SAR/CNY1.67491.67291.6708-0.0007-0.04%16:43:18
CNY/BHD0.06050.06030.06010.0000.00%16:43:06
CNY/OMR0.06160.06140.06130.00000.00%16:43:06
CNY/QAR0.58120.58090.5804+0.0002+0.03%16:43:06
CNY/LBP241.44241.05239.62+0.12+0.05%16:43:06
CNY/ARS1.39511.39471.3924+0.0016+0.11%16:42:06
ARS/CNY0.71830.71820.7170-0.0008-0.11%16:42:02
CNY/BRL0.47580.47820.4672+0.0080+1.71%16:42:06
BRL/CNY2.10762.14052.0911-0.0362-1.69%16:42:04
CNY/CLP98.8199.0398.39+0.38+0.39%16:42:06
CNY/VEF0.68690.68530.6850+0.0003+0.04%16:42:07
VEF/CNY1.46161.46001.4592-0.0008-0.05%16:42:23
CNY/BBD0.32740.32020.3194+0.0001+0.03%16:43:06
CNY/JMD18.6618.4018.35+0.02+0.11%16:43:06
CNY/XCD0.43330.43100.4308+0.0002+0.05%16:43:06
CNY/PAB0.16300.15950.1591+0.0001+0.06%16:43:06

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/AUD0.16480.16520.1641-0.0001-0.06%16:43:08
AUD/HKD6.06796.09536.0531+0.0038+0.06%16:43:49
HKD/NZD0.17000.17090.1695-0.0008-0.47%16:43:09
NZD/HKD5.88145.90135.8507+0.0258+0.44%16:43:48
BTC/HKD1,773.431,797.461,797.460.000.00%03/03
HKD/JPY15.360015.340015.3400+0.000+0.00%03/03
JPY/HKD0.06490.06490.06470.00000.00%16:43:44
HKD/THB4.18914.18444.1679+0.0092+0.22%16:43:35
THB/HKD0.23920.24000.2390-0.0006-0.25%16:43:21
HKD/SGD0.17660.17650.1756+0.0007+0.40%16:43:09
SGD/HKD5.67025.69405.6662-0.0220-0.39%16:43:49
HKD/KRW142.170142.135141.150+0.580+0.41%16:43:45
KRW/HKD0.70440.70850.7037-0.0029-0.41%16:43:41
HKD/INR8.04928.04757.9514+0.0720+0.90%16:43:51
INR/HKD0.12450.12580.1242-0.0011-0.88%16:43:11
HKD/TWD4.16564.05054.0430-0.0008-0.02%16:43:44
TWD/HKD0.24660.24770.2461+0.0004+0.16%16:43:22
HKD/CNY0.80980.80940.8079-0.0008-0.10%16:43:40
CNY/HKD1.23641.23791.2354+0.0007+0.06%16:43:47
HKD/IDR1,709.201,683.901,668.25+5.40+0.32%16:43:40
HKD/MYR0.48180.47290.4663+0.0058+1.24%16:43:35
MYR/HKD2.11612.14452.1145-0.0270-1.26%16:43:40
HKD/PHP5.69705.70005.6793+0.0124+0.22%16:43:09
PHP/HKD0.17560.17610.1754-0.0004-0.23%16:43:15
HKD/PKR13.160013.147013.1400+0.0070+0.05%16:43:51
HKD/LKR17.5417.1717.13-0.03-0.18%16:43:08
HKD/NPR13.040812.844512.7538+0.0664+0.52%16:43:09
HKD/GBP0.08450.08450.0839+0.0006+0.72%16:43:08
GBP/HKD11.834511.921011.8336-0.0800-0.67%16:43:46
HKD/CHF0.12450.12460.1237+0.0005+0.40%16:43:08
CHF/HKD8.03488.08388.0182-0.0346-0.43%16:44:08
HKD/DKK0.86830.86900.8591+0.0084+0.98%16:43:48
DKK/HKD1.15181.16401.1508-0.0112-0.96%16:43:39
HKD/NOK1.00761.00880.9928+0.0130+1.31%16:43:09
NOK/HKD0.99281.00730.9913-0.0129-1.28%16:43:13
HKD/PLN0.48340.48550.4805+0.0025+0.52%16:43:45
PLN/HKD2.06912.08122.0600-0.0111-0.53%16:43:15
HKD/TRY0.33070.33130.3267+0.0037+1.13%16:43:09
TRY/HKD3.02543.06093.0167-0.0337-1.10%16:43:21
HKD/HUF35.7835.7835.34+0.40+1.13%16:43:08
HKD/CZK3.20253.20233.1660+0.0321+1.01%16:43:08
HKD/EUR0.11650.11660.1153+0.0011+0.95%16:43:08
EUR/HKD8.58408.67458.5785-0.0842-0.97%16:43:51
HKD/SEK1.07801.07871.0660+0.0106+0.99%16:43:09
SEK/HKD0.92810.93810.9271-0.0088-0.94%16:43:19
HKD/ISK17.3317.2917.24+0.05+0.32%16:43:08
HKD/RON0.51920.51920.5137+0.0047+0.91%16:43:09
HKD/RUB8.00378.03967.8655+0.0205+0.26%16:43:09
RUB/HKD0.12500.12620.1244-0.0003-0.24%16:43:17
HKD/LTL0.37830.37830.3782+0.0001+0.03%16:43:09
HKD/USD0.12900.12900.12890.00000.00%16:42:09
USD/HKD7.75617.75567.7546-0.0009-0.01%16:44:01
HKD/MXN1.94551.94861.9314+0.0117+0.61%16:43:47
MXN/HKD0.51430.51780.5132-0.0030-0.58%16:43:33
HKD/CAD0.16030.16170.1601-0.0008-0.50%16:43:08
CAD/HKD6.23676.24476.1842+0.0287+0.46%16:43:35
HKD/ZAR1.52641.52921.5120+0.0090+0.59%16:43:39
ZAR/HKD0.65600.66060.6540-0.0038-0.58%16:43:37
HKD/EGP0.98710.98500.9826+0.0003+0.03%16:43:08
HKD/MAD1.25731.25751.2426+0.0061+0.49%16:43:09
HKD/KES11.987611.786711.7427-0.0239-0.20%16:43:08
HKD/NAD1.52551.52551.5164+0.0066+0.43%16:43:09
HKD/XAF76.0076.0175.65+0.22+0.29%16:43:09
HKD/XOF76.0176.0175.64+0.22+0.29%16:43:09
HKD/AED0.47370.47370.47360.00000.00%16:43:08
AED/HKD2.11172.11152.1112-0.0002-0.01%16:43:01
HKD/ILS0.51490.51570.5116+0.0015+0.29%16:43:08
ILS/HKD1.94391.95461.9392-0.0058-0.30%16:43:10
HKD/JOD0.09170.09140.09130.00000.00%16:43:08
HKD/SAR0.48410.48390.4835-0.0001-0.02%16:43:09
SAR/HKD2.06852.06832.0664+0.0001+0.00%16:43:18
HKD/BHD0.04900.04870.04860.0000.00%16:43:08
HKD/OMR0.04980.04970.04960.00000.00%16:43:09
HKD/QAR0.47000.46970.46940.00000.00%16:43:09
HKD/LBP195.23194.91193.84+0.02+0.01%16:43:08
HKD/ARS1.12801.12801.1259+0.0008+0.07%16:43:37
ARS/HKD0.88730.88820.8865-0.0006-0.07%16:43:40
HKD/BRL0.38470.38670.3779+0.0064+1.69%16:42:09
BRL/HKD2.60622.64802.5857-0.0428-1.62%16:43:47
HKD/CLP79.9080.0879.59+0.28+0.35%16:42:09
HKD/VEF0.55540.55420.55410.00000.00%16:42:09
VEF/HKD1.80501.80481.8046-0.0001-0.01%16:42:23
HKD/BBD0.26470.25890.25840.00000.00%16:43:08
HKD/JMD15.0914.8814.840.010.00%16:43:08
HKD/XCD0.35030.34850.34840.0000.00%16:43:09
HKD/PAB0.13180.12890.12870.00000.00%16:43:09

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/JPY1.92151.93961.9172-0.0159-0.82%16:43:42
JPY/INR0.52100.52140.5155+0.0044+0.85%16:43:40
INR/THB0.52120.52450.5196-0.0032-0.61%16:43:49
THB/INR1.92461.92461.9062+0.0111+0.58%16:43:42
INR/HKD0.12450.12580.1242-0.0011-0.88%16:43:11
HKD/INR8.04928.04757.9514+0.0720+0.90%16:43:51
INR/KRW17.688017.787017.6135-0.0745-0.42%16:43:44
KRW/INR5.66715.67815.6212+0.0238+0.42%16:43:46
INR/TWD0.51880.50710.5044-0.0027-0.53%16:43:34
TWD/INR1.97661.98471.9657+0.0033+0.17%16:43:35
INR/CNY0.10070.10170.1005-0.0009-0.89%16:43:44
CNY/INR9.94129.95449.8341+0.0864+0.88%16:43:06
INR/IDR210.33210.28208.30-0.32-0.15%16:43:11
IDR/INR0.00480.00480.00470.0000.00%16:43:49
INR/MYR0.05880.05890.0585+0.0001+0.17%16:43:11
MYR/INR17.031017.136017.0000-0.0700-0.41%16:43:49
INR/PHP0.70880.71470.7072-0.0044-0.62%16:43:11
PHP/INR1.41161.41401.3993+0.0086+0.61%16:43:15
INR/PKR1.66730.84990.84990.0000.00%03/03
PKR/INR0.61140.61320.6065+0.0047+0.77%16:43:15
INR/LKR2.18322.15492.1297-0.0208-0.97%16:43:11
INR/NPR1.62251.60401.5866-0.0050-0.31%16:43:11
SGD/INR45.61845.62445.251+0.223+0.49%16:43:32
INR/GBP0.01050.01060.01050.00000.00%16:43:28
GBP/INR95.25395.61294.700+0.231+0.24%16:43:49
INR/DKK0.10800.10810.1075+0.0001+0.09%16:43:11
DKK/INR9.26819.30229.2465-0.0047-0.05%16:43:47
INR/NOK0.12540.12550.1242+0.0006+0.48%16:43:11
NOK/INR7.98778.05297.9684-0.0335-0.42%16:43:45
INR/TRY0.04120.04120.0408+0.0001+0.24%16:43:11
TRY/INR24.3124.5224.25-0.07-0.30%16:43:21
INR/HUF4.45214.46054.4151+0.0138+0.31%16:43:11
HUF/INR0.22470.22650.2242-0.0007-0.31%16:43:09
INR/CZK0.39840.39850.3959+0.0007+0.18%16:43:11
INR/EUR0.01450.01450.01440.00000.00%16:43:28
EUR/INR69.084069.360068.9175-0.0500-0.07%16:43:45
INR/SEK0.13410.13420.1331+0.0002+0.15%16:43:11
SEK/INR7.46897.51047.4497-0.0033-0.04%16:43:37
INR/ISK2.15682.16812.1485-0.0112-0.52%16:43:11
ISK/INR0.46490.46540.4612+0.0024+0.52%16:43:11
INR/RUB0.99581.00380.9862-0.0057-0.57%16:43:11
RUB/INR1.00461.01050.9962+0.0058+0.58%16:43:17
CHF/INR64.66064.94864.187+0.324+0.50%16:43:46
PLN/INR16.6416.6916.52+0.05+0.32%16:43:15
INR/USD0.01600.01620.0160-0.0002-1.23%16:43:28
USD/INR62.40062.42061.666+0.551+0.89%16:43:42
INR/MXN0.24210.24300.2411-0.0006-0.25%16:43:11
MXN/INR4.13254.14824.1154+0.0096+0.23%16:43:12
CAD/INR50.19650.22349.334+0.696+1.41%16:43:33
INR/ZAR0.18980.19050.1886-0.0005-0.26%16:43:11
ZAR/INR5.27755.30175.2481+0.0131+0.25%16:43:42
INR/EGP0.12280.12370.1222-0.0009-0.73%16:43:11
INR/MAD0.15640.15690.1553-0.0006-0.38%16:43:11
INR/KES1.49151.48131.4593-0.0152-1.03%16:43:11
INR/NAD0.18980.19070.1887-0.0008-0.42%16:43:11
INR/XAF9.45649.51379.4108-0.0516-0.54%16:43:11
INR/XOF9.45659.51239.4094-0.0515-0.54%16:43:11
INR/ILS0.06410.06450.0639-0.0003-0.47%16:43:11
ILS/INR15.6315.6415.51+0.08+0.54%16:43:10
INR/LBP24.2924.4524.11-0.20-0.83%16:43:11
AED/INR16.9716.9916.79+0.14+0.81%16:43:01
SAR/INR16.6216.6416.44+0.13+0.80%16:43:18
INR/CLP9.9510.019.90-0.04-0.42%16:43:11
ARS/INR7.137.157.06+0.06+0.79%16:43:02
BRL/INR20.9421.2720.79-0.16-0.74%16:43:04
VEF/INR14.5114.5314.35+0.12+0.83%16:43:23
INR/JMD1.87731.86671.8465-0.0142-0.76%16:43:11
AUD/INR48.81948.93748.223+0.449+0.93%16:43:51
NZD/INR47.35047.39646.595+0.646+1.38%16:43:35

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/JPY0.91800.92490.9166-0.0029-0.32%16:43:35
JPY/IDR110.690109.085108.120+0.345+0.32%16:43:34
IDR/THB0.24900.25010.2483-0.0002-0.08%16:43:46
THB/IDR143.260143.260143.260+0.000+0.00%03/03
IDR/KRW8.45068.48408.4282+0.0072+0.09%16:43:32
KRW/IDR12.037011.865011.7870-0.0100-0.08%16:43:43
IDR/INR0.00480.00480.00470.0000.00%16:43:49
INR/IDR210.33210.28208.30-0.32-0.15%16:43:11
IDR/TWD0.24890.24230.2412+0.0007+0.29%16:43:39
TWD/IDR150.920150.920150.9200.0000.00%03/03
IDR/CNY0.04810.04850.0480-0.0002-0.41%16:43:51
CNY/IDR2,090.712,090.312,067.19+14.98+0.72%16:43:06
HKD/IDR1,709.201,683.901,668.25+5.40+0.32%16:43:40
MYR/IDR3,617.403,593.303,560.70-32.60-0.91%16:43:42
SGD/IDR9,690.509,546.509,488.55-6.00-0.06%16:43:40
PHP/IDR296.88296.82293.93+1.37+0.46%16:43:15
PKR/IDR128.59128.66127.38+0.80+0.62%16:43:15
IDR/CAD0.95280.96630.9520-0.0080-0.83%16:43:34
CAD/IDR10,664.0010,504.5010,348.50+85.50+0.82%16:43:42
USD/IDR13,110.013,107.512,962.5+87.5+0.67%16:43:39
MXN/IDR869.10869.10859.99+0.72+0.08%16:43:12
AUD/IDR10,372.0010,209.5010,113.25+43.00+0.42%16:43:33
NZD/IDR10,059.009,901.459,775.00+81.50+0.83%16:43:51
CHF/IDR13,735.0013,583.5013,456.00-10.00-0.07%16:43:33
EUR/IDR14,676.314,535.014,446.3-88.7-0.61%16:43:51
GBP/IDR20,231.020,016.519,870.0-64.0-0.32%16:43:47
DKK/IDR1,947.211,949.001,931.41-5.45-0.28%16:43:07
HUF/IDR47.2647.3846.97-0.22-0.46%16:43:09
ISK/IDR97.7697.7496.79+0.36+0.37%16:43:11
NOK/IDR1,678.251,694.761,668.44-10.21-0.61%16:43:13
PLN/IDR3,497.773,497.443,455.21+5.05+0.14%16:43:15
RUB/IDR211.27211.31209.06+0.89+0.43%16:43:17
SEK/IDR1,568.801,572.091,557.21-4.13-0.26%16:43:19
TRY/IDR5,113.705,126.235,063.50-21.78-0.43%16:43:21
ZAR/IDR1,121.601,106.951,097.80-2.20-0.20%16:43:38
AED/IDR3,569.293,568.613,529.13+23.82+0.67%16:43:02
ILS/IDR3,286.133,285.183,251.21+12.53+0.38%16:43:10
SAR/IDR3,496.193,495.243,456.48+23.70+0.68%16:43:18
ARS/IDR1,499.281,499.181,483.36+9.06+0.61%16:43:03
BRL/IDR4,399.334,438.744,338.68-43.30-0.98%16:42:04
CLP/IDR21.1721.1620.93+0.07+0.33%16:42:07
VEF/IDR3,050.823,050.243,016.50+20.36+0.67%16:42:24

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.00670.00670.00670.00000.00%03/03
AUD/JPY93.6693.9593.31+0.06+0.06%16:44:06
JPY/NZD0.01110.01110.0110-0.0001-0.90%16:43:33
NZD/JPY90.8490.9790.30+0.41+0.45%16:44:01
BTC/JPY29,105.627,262.827,262.80.00.00%03/03
JPY/GBP0.00550.00550.0054+0.0001+1.85%16:43:42
GBP/JPY182.73183.99182.67-1.21-0.66%16:44:05
JPY/CHF0.50440.50440.50440.0000.00%03/03
CHF/JPY124.09124.78123.66-0.47-0.38%16:44:06
JPY/DKK0.05620.05630.0557+0.0005+0.90%16:43:37
DKK/JPY17.786017.960017.7630-0.1720-0.96%16:44:08
JPY/NOK0.06530.06540.0643+0.0008+1.24%16:43:42
NOK/JPY15.860015.805015.8050+0.000+0.00%03/03
JPY/PLN0.03130.03150.0311+0.0002+0.64%16:43:49
PLN/JPY31.98432.12331.786-0.168-0.52%16:43:37
JPY/HUF2.31702.31812.2902+0.0253+1.10%16:42:11
HUF/JPY0.43170.43670.4314-0.0049-1.12%16:43:09
JPY/CZK0.20730.20750.2052+0.0020+0.97%16:42:11
CZK/JPY4.82594.87354.8175-0.0466-0.96%16:44:10
JPY/EUR0.00760.00760.00750.00000.00%16:43:40
EUR/JPY132.56133.86132.41-1.27-0.95%16:44:05
JPY/SEK6.97536.98746.8997+0.0678+0.98%16:43:46
SEK/JPY14.280014.210014.2100+0.000+0.00%03/03
JPY/ISK1.12261.12231.1158+0.0034+0.30%16:42:11
ISK/JPY0.89300.89620.8911-0.0025-0.28%16:43:11
JPY/RUB0.51850.52110.5098+0.0014+0.27%16:42:11
RUB/JPY1.93001.94721.9202-0.0047-0.24%16:43:17
JPY/UAH0.19010.20280.1878-0.0147-7.26%16:43:28
JPY/BYR125.61126.32125.14-0.87-0.69%16:43:27
TRY/JPY46.73047.23546.560-0.520-1.10%16:43:27
JPY/THB0.27130.27130.2701+0.0005+0.18%16:43:44
THB/JPY3.69473.70223.6858-0.0077-0.21%16:43:40
JPY/SGD0.01140.01140.01140.0000.00%16:43:27
SGD/JPY87.62087.89087.395-0.340-0.39%16:43:49
JPY/HKD0.06490.06490.06470.00000.00%16:43:44
HKD/JPY15.360015.340015.3400+0.000+0.00%03/03
JPY/KRW9.20779.20939.1553+0.0373+0.41%16:43:40
KRW/JPY10.877010.923010.8585-0.0430-0.39%16:43:38
JPY/INR0.52100.52140.5155+0.0044+0.85%16:43:40
INR/JPY1.92151.93961.9172-0.0159-0.82%16:43:42
JPY/TWD0.27000.26250.2621+0.0004+0.15%16:43:35
TWD/JPY3.79453.81793.7887-0.0238-0.62%16:43:33
JPY/CNY0.05250.05250.05230.00000.00%16:43:37
CNY/JPY19.126019.106019.0460+0.0250+0.13%16:43:40
JPY/IDR110.690109.085108.120+0.345+0.32%16:43:34
IDR/JPY0.91800.92490.9166-0.0029-0.32%16:43:35
JPY/MYR0.03120.03060.0302+0.0004+1.32%16:43:33
MYR/JPY32.688033.088532.6390-0.4030-1.22%16:43:37
JPY/PHP0.36900.36980.3679+0.0008+0.22%16:42:11
PHP/JPY2.71202.71772.7044-0.0056-0.21%16:43:15
JPY/PKR0.89250.45500.45500.00000.00%03/03
PKR/JPY1.17471.17841.1730-0.0006-0.05%16:43:15
JPY/LKR1.13631.11361.1090-0.0018-0.16%16:43:11
JPY/NPR0.84450.83350.8255+0.0042+0.51%16:42:11
JPY/USD0.00840.00840.00830.00000.00%16:43:37
USD/JPY119.76119.83119.48+0.02+0.02%16:44:05
JPY/MXN0.12600.12640.1251+0.0008+0.64%16:43:32
MXN/JPY7.94127.99207.9110-0.0460-0.58%16:44:11
JPY/CAD0.01040.01050.01040.00000.00%16:43:33
CAD/JPY96.3396.4495.32+0.50+0.52%16:44:06
JPY/ZAR0.09880.09910.0981+0.0005+0.51%16:43:37
ZAR/JPY10.160010.195010.0950-0.0550-0.54%16:43:15
JPY/EGP0.06390.06390.06360.00000.00%16:43:27
EGP/JPY15.6915.7115.65-0.00-0.01%16:43:27
JPY/KES0.77630.76470.7603-0.0016-0.21%16:42:11
JPY/XAF4.92224.93234.8963+0.0133+0.27%16:42:11
JPY/XOF4.92194.93244.8955+0.0130+0.26%16:43:11
JPY/AED0.03070.03070.0306+0.000+0.00%16:43:37
AED/JPY32.590032.595032.5420-0.0065-0.02%16:43:37
JPY/ILS0.03340.03340.0332+0.0001+0.30%16:43:01
ILS/JPY30.018830.165129.9144-0.0817-0.27%16:43:01
JPY/JOD0.00590.00590.00590.0000.00%16:43:27
JOD/JPY169.06169.13168.68+0.03+0.02%16:43:27
JPY/KWD0.00250.00250.00250.0000.00%16:43:27
KWD/JPY403.10403.94402.68-0.48-0.12%16:43:27
JPY/SAR0.03130.03140.03130.00000.00%16:43:27
SAR/JPY31.9431.9531.860.000.00%16:43:18
JPY/LBP12.6412.6412.55-0.00-0.01%16:42:11
JPY/ARS0.07310.07310.07290.00000.00%16:43:47
ARS/JPY13.703013.713513.6735-0.0050-0.04%16:43:51
JPY/BRL0.02500.02510.0245+0.0004+1.63%16:43:32
BRL/JPY40.24640.88139.900-0.635-1.56%16:43:49
JPY/CLP5.17435.19365.1519+0.0171+0.33%16:42:11
VEF/JPY27.8727.8827.800.000.00%16:42:24
JPY/JMD0.97720.96560.9607+0.0005+0.05%16:42:11

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT209.090206.590206.090-0.500-0.24%16:43:49
GBP/KZT288.360284.490283.935-0.265-0.09%16:43:34
RUB/KZT3.02683.02892.9711-0.0071-0.24%16:43:27
USD/KZT187.860185.165184.765+0.050+0.03%16:43:33

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/AUD0.00120.00120.0012+0.000+0.00%16:43:27
AUD/KRW862.74863.28856.24+4.25+0.50%16:43:49
NZD/KRW836.480835.805827.435+7.330+0.89%16:43:35
BTC/KRW545,000525,142525,14200.00%03/03
KRW/JPY10.877010.923010.8585-0.0430-0.39%16:43:38
JPY/KRW9.20779.20939.1553+0.0373+0.41%16:43:40
KRW/THB2.95012.95412.9382-0.0055-0.19%16:43:49
THB/KRW34.01034.03433.852+0.064+0.19%16:43:44
KRW/SGD0.00120.00120.00120.0000.00%16:43:27
SGD/KRW805.960806.745802.675+0.155+0.02%16:43:33
KRW/HKD0.70440.70850.7037-0.0029-0.41%16:43:41
HKD/KRW142.170142.135141.150+0.580+0.41%16:43:45
KRW/INR5.66715.67815.6212+0.0238+0.42%16:43:46
INR/KRW17.688017.787017.6135-0.0745-0.42%16:43:44
KRW/TWD2.94852.86782.8546+0.0064+0.22%16:43:40
TWD/KRW34.92935.03134.870-0.079-0.22%16:43:46
KRW/CNY0.57030.57320.5689-0.0028-0.49%16:43:38
CNY/KRW175.92175.75174.48+0.72+0.41%16:43:06
KRW/IDR12.037011.865011.7870-0.0100-0.08%16:43:43
IDR/KRW8.45068.48408.4282+0.0072+0.09%16:43:32
KRW/MYR0.33930.33290.3295+0.0027+0.82%16:43:47
MYR/KRW300.900303.480300.410-2.500-0.82%16:43:38
PHP/KRW24.9824.9724.83+0.04+0.16%16:43:15
PKR/KRW10.8210.8310.75+0.03+0.32%16:43:15
KRW/GBP0.00060.00060.00060.0000.00%16:43:27
GBP/KRW1,682.801,691.401,680.15-4.05-0.24%16:43:42
KRW/CHF0.00090.00090.0009+0.000+0.00%16:43:27
CHF/KRW1,142.301,146.901,139.20-0.10-0.01%16:43:37
KRW/EUR0.00080.00080.00080.0000.00%16:43:27
EUR/KRW1,220.791,227.561,218.81-6.45-0.53%16:43:40
DKK/KRW163.84164.97163.47-0.97-0.59%16:43:08
HUF/KRW3.97624.00933.9690-0.0305-0.76%16:43:09
ISK/KRW8.22538.23648.1811+0.0047+0.06%16:43:11
NOK/KRW141.21142.87140.80-1.30-0.91%16:43:13
PLN/KRW294.31295.01292.13-0.48-0.16%16:43:16
RUB/KRW17.7717.8617.68+0.01+0.08%16:43:17
SEK/KRW132.00133.04131.69-0.76-0.57%16:43:19
TRY/KRW430.28433.92428.70-3.17-0.73%16:43:21
KRW/USD0.00090.00090.00090.0000.00%16:43:27
USD/KRW1,103.101,102.081,094.65+4.00+0.36%16:43:51
KRW/CAD0.00110.00110.00110.0000.00%16:43:27
CAD/KRW887.01887.02876.30+8.04+0.92%16:43:47
MXN/KRW73.1373.4472.76-0.16-0.22%16:43:12
KRW/ZAR1.07391.07741.0696+0.0011+0.10%16:43:51
ZAR/KRW93.29493.52292.826-0.107-0.12%16:43:44
AED/KRW300.33300.05298.03+1.09+0.36%16:43:01
ILS/KRW276.50276.96274.95+0.21+0.08%16:43:10
SAR/KRW294.18293.87291.89+1.10+0.38%16:43:18
ARS/KRW126.15126.16125.25+0.38+0.30%16:43:02
BRL/KRW370.17375.72367.07-4.80-1.28%16:42:04
CLP/KRW1.78091.78391.7702+0.0004+0.02%16:42:07
VEF/KRW256.70256.46254.74+0.93+0.36%16:42:24

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK9,274.49,047.09,024.4-22.6-0.25%16:43:35
USD/LAK8,139.008,110.008,091.200.000.00%16:43:46

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP9.11348.96538.91340.0000.00%16:43:44
USD/MOP8.18898.00927.9718+0.0224+0.28%16:43:37

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/JPY32.688033.088532.6390-0.4030-1.22%16:43:37
JPY/MYR0.03120.03060.0302+0.0004+1.32%16:43:33
MYR/THB8.86598.94578.8415-0.0902-1.01%16:43:44
THB/MYR0.11320.11320.1120+0.0009+0.80%16:43:21
MYR/SGD0.37370.37690.3730-0.0032-0.85%16:43:33
SGD/MYR2.73132.68082.6534+0.0226+0.85%16:43:33
MYR/HKD2.11612.14452.1145-0.0270-1.26%16:43:40
HKD/MYR0.48180.47290.4663+0.0058+1.24%16:43:35
MYR/KRW300.900303.480300.410-2.500-0.82%16:43:38
KRW/MYR0.33930.33290.3295+0.0027+0.82%16:43:47
MYR/INR17.031017.136017.0000-0.0700-0.41%16:43:49
INR/MYR0.05880.05890.0585+0.0001+0.17%16:43:11
MYR/TWD8.86128.66678.6148-0.0519-0.60%16:43:46
TWD/MYR0.11670.11670.1149+0.0014+1.22%16:43:23
MYR/CNY1.71401.73431.7099-0.0228-1.31%16:43:44
CNY/MYR0.58510.58490.5769+0.0059+1.02%16:43:06
MYR/IDR3,617.403,593.303,560.70-32.60-0.91%16:43:42
MYR/PKR27.829028.076527.8020-0.2745-0.98%16:43:40
PHP/MYR0.08310.08310.0821+0.0006+0.73%16:43:15
MYR/NZD0.36000.36620.3597-0.0061-1.67%16:43:47
NZD/MYR2.83472.77992.7306+0.0472+1.73%16:43:46
AUD/MYR2.92352.86762.8253+0.0376+1.33%16:43:32
MYR/DKK1.87451.84481.8372-0.0051-0.28%16:43:40
DKK/MYR0.55500.54450.5423+0.0015+0.28%16:43:35
CHF/MYR3.87083.81593.7624+0.0305+0.81%16:43:40
EUR/MYR4.13714.05714.0450+0.0121+0.30%16:43:35
GBP/MYR5.70325.60015.5556+0.0335+0.60%16:43:47
NOK/MYR0.46970.47350.4685-0.0014-0.30%16:43:13
PLN/MYR0.97890.98110.9706+0.0044+0.45%16:43:17
RUB/MYR0.05910.05930.0585+0.0005+0.85%16:43:17
SEK/MYR0.43900.44100.4377+0.0002+0.05%16:43:19
TRY/MYR1.43111.43881.4244-0.0017-0.12%16:43:21
MYR/ZAR3.22813.25533.2233-0.0223-0.69%16:43:32
ZAR/MYR0.31620.31020.3074+0.0023+0.75%16:43:49
CAD/MYR3.00592.95042.8940+0.0509+1.76%16:43:44
USD/MYR3.66903.66753.6190+0.0356+0.98%16:43:45
MXN/MYR0.24320.24340.2416+0.0009+0.37%16:43:12
AED/MYR0.99890.99850.9854+0.0097+0.98%16:43:02
ILS/MYR0.91970.91900.9099+0.0063+0.69%16:43:10
SAR/MYR0.97850.97790.9649+0.0096+0.99%16:43:18
ARS/MYR0.41960.41960.4142+0.0038+0.91%16:43:03
BRL/MYR1.23121.24651.2208-0.0081-0.65%16:42:04
VEF/MYR0.85380.85350.8422+0.0085+1.01%16:42:24

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.510015.235015.22500.00000.00%16:43:40

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,175.36561,156.60471,153.3656-3.2391-0.28%16:43:35
USD/MMK1,056.20001,036.40001,034.25000.00000.00%16:43:31

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR112.550110.850110.595+0.255+0.23%16:43:39
CHF/NPR104.75103.82102.66+0.10+0.09%16:43:07
DKK/NPR15.0214.8814.74-0.07-0.44%16:43:08
HUF/NPR0.36450.36230.3576-0.0023-0.64%16:43:09
ISK/NPR0.75410.74270.7375+0.0015+0.20%16:43:11
NOK/NPR12.9512.8812.73-0.10-0.75%16:43:13
PLN/NPR26.9926.6726.340.000.00%16:42:17
RUB/NPR1.62971.61771.5953+0.0042+0.26%16:43:17
SEK/NPR12.1112.0211.91-0.05-0.38%16:43:19
TRY/NPR39.4439.2338.75-0.24-0.60%16:43:22
USD/NPR101.13099.60498.911+0.506+0.51%16:43:46
CAD/NPR81.3380.2078.93+0.81+1.02%16:43:05
MXN/NPR6.70426.63626.5633-0.0052-0.08%16:43:13
AED/NPR27.5327.1226.93+0.14+0.51%16:43:02
ILS/NPR25.3525.0224.79+0.06+0.22%16:43:10
SAR/NPR26.9726.5626.36+0.13+0.51%16:43:19
ARS/NPR11.5711.4011.31+0.05+0.45%16:43:03
BRL/NPR33.9433.8133.22-0.39-1.14%16:42:04
VEF/NPR23.5323.1823.02+0.12+0.51%16:42:24
AUD/NPR79.1078.2777.22+0.44+0.56%16:43:04
NZD/NPR76.6975.7874.63+0.71+0.95%16:43:15
CNY/NPR16.1315.8815.77+0.09+0.56%16:43:06
HKD/NPR13.040812.844512.7538+0.0664+0.52%16:43:09
INR/NPR1.62251.60401.5866-0.0050-0.31%16:43:11
JPY/NPR0.84450.83350.8255+0.0042+0.51%16:42:11
PHP/NPR2.29012.25942.2376+0.0067+0.30%16:43:15
PKR/NPR0.99200.97770.9725+0.0045+0.46%16:43:15
SGD/NPR73.9372.9372.31+0.09+0.12%16:43:20
THB/NPR3.11963.07763.0500+0.0085+0.28%16:43:21
TWD/NPR3.21533.17313.1395+0.0214+0.68%16:43:23
ZAR/NPR8.558.488.38-0.01-0.06%16:43:25

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/JPY1.17471.17841.1730-0.0006-0.05%16:43:15
JPY/PKR0.89250.45500.45500.00000.00%03/03
PKR/THB0.31860.31900.3172+0.0006+0.19%16:43:15
THB/PKR3.12201.59151.59150.00000.00%03/03
PKR/KRW10.8210.8310.75+0.03+0.32%16:43:15
PKR/INR0.61140.61320.6065+0.0047+0.77%16:43:15
INR/PKR1.66730.84990.84990.0000.00%03/03
PKR/IDR128.59128.66127.38+0.80+0.62%16:43:15
PKR/PHP0.43330.43480.4325+0.0007+0.16%16:43:15
PHP/PKR2.31092.31232.3000-0.0036-0.16%16:43:15
PKR/LKR1.33481.30951.3039-0.0026-0.20%16:43:15
PKR/NPR0.99200.97770.9725+0.0045+0.46%16:43:15
HKD/PKR13.160013.147013.1400+0.0070+0.05%16:43:51
MYR/PKR27.829028.076527.8020-0.2745-0.98%16:43:40
SGD/PKR74.60074.79774.527-0.270-0.36%16:43:49
TWD/PKR3.35291.70921.70920.0000.00%03/03
CNY/PKR16.2716.2616.21+0.02+0.10%16:43:06
PKR/HUF2.72192.72422.6898+0.0302+1.12%16:43:15
HUF/PKR0.36780.37180.3671-0.0040-1.08%16:43:09
PKR/CZK0.24360.24380.2410+0.0023+0.95%16:43:15
PKR/ISK1.31861.31911.3121+0.0033+0.25%16:43:15
ISK/PKR0.76090.76220.7581-0.0020-0.26%16:43:11
PKR/RUB0.60880.61170.6046+0.0012+0.20%16:43:15
RUB/PKR1.64461.65451.6347-0.0032-0.19%16:43:17
EUR/PKR113.010113.955112.900-1.055-0.93%16:43:33
GBP/PKR155.770156.605155.615-0.990-0.63%16:43:44
CHF/PKR105.71106.19105.40-0.39-0.37%16:43:07
DKK/PKR15.1615.2915.12-0.14-0.89%16:43:08
NOK/PKR13.0713.2313.02-0.16-1.20%16:43:13
PLN/PKR27.2327.3527.06-0.13-0.48%16:43:17
SEK/PKR12.2212.3312.18-0.10-0.85%16:43:19
TRY/PKR39.8140.2139.63-0.42-1.04%16:43:22
PKR/CLP6.07756.09576.0579+0.0176+0.29%16:42:15
ARS/PKR11.6711.6611.63-0.00-0.00%16:43:02
BRL/PKR34.2534.7733.97-0.55-1.59%16:42:04
VEF/PKR23.7523.7223.66+0.01+0.05%16:42:24
PKR/JMD1.14771.13441.1318+0.0001+0.01%16:43:15
PKR/KES0.91180.89880.8939-0.0024-0.27%16:43:15
PKR/XAF5.78145.78565.7681+0.0133+0.23%16:43:15
PKR/XOF5.78155.78575.7681+0.0134+0.23%16:43:15
EGP/PKR13.372013.359013.3470+0.0120+0.09%16:43:44
ZAR/PKR4.63694.63364.63360.0000.00%03/03
PKR/LBP14.8514.8414.78-0.01-0.05%16:43:15
AED/PKR27.784027.757027.7430+0.0140+0.05%16:43:40
BHD/PKR270.680270.415270.285+0.130+0.05%16:43:42
KWD/PKR343.790343.560343.450-0.110-0.03%16:43:48
OMR/PKR265.090264.830264.720+0.110+0.04%16:43:42
QAR/PKR28.026027.999027.9855+0.0135+0.05%16:43:31
SAR/PKR27.213027.186027.1720+0.0140+0.05%16:43:49
ILS/PKR25.5825.6325.47-0.06-0.24%16:43:10
AUD/PKR79.83679.77279.758-0.014-0.02%16:43:46
NZD/PKR77.41077.33576.985+0.350+0.45%16:43:46
CAD/PKR82.10982.02981.647+0.382+0.47%16:43:37
USD/PKR102.050101.950101.670+0.050+0.05%16:43:35
MXN/PKR6.76526.80246.7404-0.0366-0.54%16:43:13

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/JPY2.71202.71772.7044-0.0056-0.21%16:43:15
JPY/PHP0.36900.36980.3679+0.0008+0.22%16:42:11
PHP/THB0.73480.73540.7326+0.0002+0.03%16:43:15
THB/PHP1.36281.36511.3598-0.0003-0.02%16:43:21
PHP/HKD0.17560.17610.1754-0.0004-0.23%16:43:15
HKD/PHP5.69705.70005.6793+0.0124+0.22%16:43:09
PHP/KRW24.9824.9724.83+0.04+0.16%16:43:15
PHP/INR1.41161.41401.3993+0.0086+0.61%16:43:15
INR/PHP0.70880.71470.7072-0.0044-0.62%16:43:11
PHP/CNY0.14230.14240.1419-0.0004-0.28%16:43:15
CNY/PHP7.04967.04967.0206+0.0182+0.26%16:43:06
PHP/IDR296.88296.82293.93+1.37+0.46%16:43:15
PHP/MYR0.08310.08310.0821+0.0006+0.73%16:43:15
PHP/PKR2.31092.31232.3000-0.0036-0.16%16:43:15
PKR/PHP0.43330.43480.4325+0.0007+0.16%16:43:15
PHP/LKR3.08153.02113.0060-0.0108-0.36%16:43:15
PHP/NPR2.29012.25942.2376+0.0067+0.30%16:43:15
SGD/PHP32.2932.3932.24-0.06-0.19%16:43:20
TWD/PHP1.40461.40781.3987+0.0053+0.38%16:43:23
PHP/DKK0.15250.15260.1511+0.0012+0.79%16:43:15
DKK/PHP6.58056.61546.5603-0.0551-0.83%16:43:46
PHP/NOK0.17690.17720.1746+0.0019+1.09%16:43:15
NOK/PHP5.65565.72735.6435-0.0609-1.07%16:43:13
PHP/TRY0.05810.05820.0575+0.0006+1.04%16:43:15
TRY/PHP17.2317.4017.17-0.15-0.89%16:43:22
PHP/HUF6.28406.28556.2161+0.0597+0.96%16:43:15
HUF/PHP0.15930.16090.1591-0.0015-0.93%16:43:09
PHP/CZK0.56230.56260.5569+0.0044+0.79%16:43:15
PHP/SEK0.18920.18950.1875+0.0013+0.69%16:43:15
SEK/PHP5.28685.33375.2783-0.0385-0.72%16:43:19
PHP/ISK3.04423.04213.0245+0.0030+0.10%16:43:15
ISK/PHP0.32960.33060.3287-0.0003-0.09%16:43:11
PHP/RUB1.40551.41161.3940+0.0006+0.04%16:43:15
RUB/PHP0.71200.71730.7083-0.0003-0.04%16:43:17
EUR/PHP49.06749.29448.917-0.377-0.76%16:43:42
GBP/PHP67.71867.76867.407-0.257-0.38%16:43:41
CHF/PHP45.7645.9745.65-0.09-0.21%16:43:07
PLN/PHP11.7911.8311.72-0.03-0.29%16:43:17
PHP/ZAR0.26790.26860.2662+0.0010+0.37%16:43:15
ZAR/PHP3.73793.75763.7247-0.0149-0.40%16:43:32
PHP/EGP0.17330.17330.1725-0.0004-0.23%16:43:15
PHP/MAD0.22080.22090.2185+0.0012+0.55%16:43:15
PHP/KES2.10512.07482.0618-0.0086-0.41%16:43:15
PHP/NAD0.26790.26800.2660+0.0006+0.22%16:43:15
PHP/XAF13.347113.369913.2716+0.0093+0.07%16:43:15
PHP/XOF13.347413.370113.2695+0.0096+0.07%16:43:15
PHP/MXN0.34160.34280.3398+0.0013+0.38%16:43:15
MXN/PHP2.92882.94322.9175-0.0112-0.38%16:43:13
USD/PHP44.20044.20544.043+0.087+0.20%16:43:49
CAD/PHP35.5335.5635.17+0.25+0.72%16:43:06
PHP/CLP14.0314.0813.96+0.02+0.15%16:43:15
ARS/PHP5.065.065.040.010.00%16:43:02
BRL/PHP14.8415.0814.72-0.20-1.35%16:43:04
VEF/PHP10.2910.2910.25+0.02+0.21%16:42:24
PHP/JMD2.64972.61762.6040-0.0040-0.15%16:43:15
PHP/LBP34.2834.3034.01-0.07-0.21%16:43:15
AED/PHP12.0212.0411.99+0.02+0.17%16:43:01
ILS/PHP11.0711.1211.03-0.01-0.08%16:43:10
SAR/PHP11.7811.7911.74+0.03+0.22%16:43:19
AUD/PHP34.5634.6634.39+0.10+0.29%16:43:03
NZD/PHP33.5033.5733.25+0.22+0.65%16:43:15

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/AUD0.61230.61220.61220.0000.00%03/03
AUD/SGD1.07041.07361.0636+0.0049+0.46%16:43:33
SGD/NZD0.96420.97290.9618-0.0083-0.85%16:43:47
NZD/SGD1.03781.03991.0280+0.0086+0.84%16:43:46
BTC/SGD356.82350.05350.05+0.00+0.00%03/03
SGD/JPY87.62087.89087.395-0.340-0.39%16:43:49
JPY/SGD0.01140.01140.01140.0000.00%16:43:27
SGD/THB23.750023.740023.6805-0.0395-0.17%16:43:44
SGD/HKD5.67025.69405.6662-0.0220-0.39%16:43:49
HKD/SGD0.17660.17650.1756+0.0007+0.40%16:43:09
SGD/KRW805.960806.745802.675+0.155+0.02%16:43:33
KRW/SGD0.00120.00120.00120.0000.00%16:43:27
SGD/INR45.61845.62445.251+0.223+0.49%16:43:32
SGD/TWD23.100023.103022.9570+0.0580+0.25%16:43:34
TWD/SGD0.04360.04360.0432+0.0002+0.46%16:43:23
SGD/CNY4.59144.60714.5810-0.0219-0.48%16:43:39
CNY/SGD0.21840.21820.2171+0.0010+0.46%16:42:07
SGD/IDR9,690.509,546.509,488.55-6.00-0.06%16:43:40
SGD/MYR2.73132.68082.6534+0.0226+0.85%16:43:33
MYR/SGD0.37370.37690.3730-0.0032-0.85%16:43:33
SGD/PHP32.2932.3932.24-0.06-0.19%16:43:20
SGD/PKR74.60074.79774.527-0.270-0.36%16:43:49
SGD/LKR99.4797.7497.15-0.53-0.54%16:43:20
SGD/NPR73.9372.9372.31+0.09+0.12%16:43:20
SGD/GBP0.47910.47910.4764+0.0013+0.27%16:43:51
GBP/SGD2.08892.09932.0872-0.0051-0.24%16:44:00
SGD/CHF0.70580.70670.7015+0.0003+0.04%16:43:37
CHF/SGD1.41781.42591.4142-0.0002-0.01%16:43:42
SGD/DKK4.92344.92624.8887+0.0281+0.57%16:43:42
DKK/SGD0.20340.20450.2030-0.0013-0.64%16:43:49
SGD/NOK5.71185.71885.6458+0.0504+0.89%16:43:20
NOK/SGD0.17530.17710.1749-0.0016-0.91%16:43:13
SGD/PLN2.74032.75262.7316+0.0037+0.14%16:43:46
PLN/SGD0.36520.36610.3634-0.0005-0.14%16:43:17
SGD/TRY1.87451.87981.8579+0.0134+0.72%16:43:20
TRY/SGD0.53390.53830.5320-0.0038-0.71%16:43:22
SGD/HUF202.84202.91201.08+1.55+0.77%16:43:20
SGD/CZK18.1518.1618.01+0.10+0.58%16:43:19
SGD/EUR0.66050.66080.6559+0.0037+0.56%16:43:44
EUR/SGD1.51451.52461.5132-0.0087-0.57%16:43:49
SGD/SEK6.11036.11486.0598+0.0333+0.55%16:43:20
SEK/SGD0.16390.16500.1635-0.0009-0.55%16:43:19
SGD/ISK98.2698.1997.83-0.09-0.09%16:43:20
SGD/RON2.94332.94352.9236+0.0145+0.50%16:43:20
SGD/RUB45.3745.5745.04-0.06-0.14%16:43:20
SGD/LTL2.14442.15372.1437-0.0083-0.39%16:43:20
SGD/USD0.73100.73410.7308-0.0030-0.41%16:43:37
USD/SGD1.36961.36841.3620+0.0052+0.39%16:43:40
SGD/MXN11.028011.050510.9850+0.0200+0.18%16:43:42
MXN/SGD0.09080.09100.0905-0.0002-0.22%16:43:13
SGD/CAD0.90870.91800.9081-0.0085-0.93%16:43:37
CAD/SGD1.10151.10141.0892+0.0098+0.90%16:43:44
SGD/ZAR8.65188.66518.5969+0.0193+0.22%16:43:51
ZAR/SGD0.11570.11630.1154-0.0002-0.17%16:43:25
SGD/EGP5.59595.60325.5714-0.0201-0.36%16:43:20
SGD/MAD7.12767.13297.0682+0.0270+0.38%16:43:20
SGD/KES67.9667.0966.57-0.40-0.60%16:43:20
SGD/NAD8.64778.65468.5981+0.0031+0.04%16:43:20
SGD/XAF430.86431.55428.92-0.47-0.11%16:43:20
SGD/XOF430.86431.56428.85-0.46-0.11%16:43:20
SGD/AED2.68502.69662.6842-0.0105-0.39%16:43:19
AED/SGD0.37290.37260.3709+0.0014+0.38%16:43:01
SGD/ILS2.91922.92432.9087-0.0029-0.10%16:43:20
ILS/SGD0.34310.34380.3420+0.0003+0.09%16:43:10
SGD/JOD0.51960.52010.5177-0.0021-0.40%16:43:20
SGD/SAR2.74442.75382.7406-0.0111-0.40%16:43:20
SAR/SGD0.36520.36490.3631+0.0014+0.39%16:43:19
SGD/BHD0.27560.27680.2755-0.0011-0.40%16:43:19
SGD/OMR0.28240.28270.2812-0.0011-0.39%16:43:20
SGD/QAR2.66412.67382.6609-0.0106-0.40%16:43:20
SGD/LBP1,106.731,109.681,099.06-4.30-0.39%16:43:20
SGD/ARS6.39516.41616.3864-0.0218-0.34%16:43:49
ARS/SGD0.15660.15660.1559+0.0004+0.26%16:43:02
SGD/BRL2.18052.19282.1433+0.0263+1.22%16:43:37
BRL/SGD0.45970.46660.4560-0.0056-1.20%16:43:51
SGD/CLP452.92454.08451.31-0.22-0.05%16:43:19
SGD/VEF3.14843.15493.1403-0.0122-0.39%16:42:20
VEF/SGD0.31870.31840.3170+0.0012+0.38%16:42:24
SGD/BBD1.50071.47421.4651-0.0056-0.38%16:43:19
SGD/JMD85.5384.6784.16-0.29-0.34%16:43:20
SGD/XCD1.98601.98411.9750-0.0077-0.39%16:43:20
SGD/PAB0.74730.73400.7296-0.0028-0.38%16:43:20

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR151.440148.579147.940-0.639-0.43%16:43:47
GBP/LKR208.850204.620204.025-0.595-0.29%16:43:33
CHF/LKR140.96138.60137.53-0.78-0.56%16:43:07
DKK/LKR20.2119.9819.73-0.22-1.10%16:43:08
HUF/LKR0.49050.48570.4791-0.0061-1.26%16:43:09
ISK/LKR1.01470.99580.9908-0.0046-0.46%16:43:11
NOK/LKR17.4217.2816.99-0.24-1.40%16:43:13
PLN/LKR36.3135.7335.31-0.23-0.66%16:43:16
RUB/LKR2.19302.16172.1331-0.0085-0.40%16:43:17
SEK/LKR16.2916.1015.89-0.17-1.05%16:43:19
TRY/LKR53.0852.5451.71-0.65-1.24%16:43:21
USD/LKR136.080133.135132.880-0.200-0.15%16:43:35
CAD/LKR109.44107.04106.03+0.38+0.36%16:43:05
MXN/LKR9.02128.88758.7954-0.0654-0.74%16:43:12
AED/LKR37.0536.2536.18-0.05-0.15%16:43:02
ILS/LKR34.1133.5033.24-0.15-0.44%16:43:10
SAR/LKR36.2935.5035.42-0.05-0.14%16:43:18
ARS/LKR15.5615.2415.20-0.03-0.21%16:43:03
BRL/LKR45.7045.4244.33-0.78-1.71%16:43:04
VEF/LKR31.6730.9830.92-0.05-0.15%16:43:24
AUD/LKR106.44104.46103.74-0.10-0.10%16:43:04
NZD/LKR103.19101.14100.26+0.29+0.29%16:43:15
CNY/LKR21.7021.2221.18-0.02-0.10%16:43:06
HKD/LKR17.5417.1717.13-0.03-0.18%16:43:08
INR/LKR2.18322.15492.1297-0.0208-0.97%16:43:11
JPY/LKR1.13631.11361.1090-0.0018-0.16%16:43:11
PHP/LKR3.08153.02113.0060-0.0108-0.36%16:43:15
PKR/LKR1.33481.30951.3039-0.0026-0.20%16:43:15
SGD/LKR99.4797.7497.15-0.53-0.54%16:43:20
THB/LKR4.19774.11954.0965-0.0156-0.38%16:43:21
TWD/LKR4.32654.24474.2177+0.0007+0.02%16:43:23
ZAR/LKR11.5111.3411.21-0.08-0.72%16:43:25

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/AUD0.04060.04080.04050.00000.00%16:43:22
AUD/TWD25.312024.608024.5340+0.0740+0.30%16:43:39
TWD/NZD0.04190.04220.0419-0.0001-0.24%16:43:23
NZD/TWD24.519023.837023.6760+0.1610+0.68%16:43:39
TWD/JPY3.79453.81793.7887-0.0238-0.62%16:43:33
JPY/TWD0.27000.26250.2621+0.0004+0.15%16:43:35
TWD/THB1.02921.03251.0263-0.0043-0.42%16:43:44
THB/TWD0.99660.97100.9688-0.0022-0.23%16:43:47
TWD/SGD0.04360.04360.0432+0.0002+0.46%16:43:23
SGD/TWD23.100023.103022.9570+0.0580+0.25%16:43:34
TWD/HKD0.24660.24770.2461+0.0004+0.16%16:43:22
HKD/TWD4.16564.05054.0430-0.0008-0.02%16:43:44
TWD/KRW34.92935.03134.870-0.079-0.22%16:43:46
KRW/TWD2.94852.86782.8546+0.0064+0.22%16:43:40
TWD/INR1.97661.98471.9657+0.0033+0.17%16:43:35
INR/TWD0.51880.50710.5044-0.0027-0.53%16:43:34
TWD/CNY0.19900.20010.1985-0.0014-0.70%16:43:45
CNY/TWD5.01835.02184.9899-0.0059-0.12%16:43:06
TWD/IDR150.920150.920150.9200.0000.00%03/03
IDR/TWD0.24890.24230.2412+0.0007+0.29%16:43:39
TWD/MYR0.11670.11670.1149+0.0014+1.22%16:43:23
MYR/TWD8.86128.66678.6148-0.0519-0.60%16:43:46
TWD/PHP1.40461.40781.3987+0.0053+0.38%16:43:23
TWD/PKR3.35291.70921.70920.0000.00%03/03
TWD/LKR4.32654.24474.2177+0.0007+0.02%16:43:23
TWD/NPR3.21533.17313.1395+0.0214+0.68%16:43:23
TWD/GBP0.02080.02080.0206+0.0001+0.48%16:43:22
GBP/TWD48.03448.41047.981-0.391-0.81%16:43:48
TWD/CHF0.03070.03080.0305+0.0002+0.66%16:43:22
CHF/TWD33.56132.69432.628-0.067-0.20%16:43:49
TWD/DKK0.21410.21440.2115+0.0023+1.09%16:43:22
DKK/TWD4.81994.70404.6859-0.0176-0.37%16:43:39
TWD/NOK0.24830.24880.2445+0.0035+1.43%16:43:23
NOK/TWD4.02834.08964.0193-0.0587-1.44%16:43:13
TWD/PLN0.11920.11970.1183+0.0009+0.76%16:43:23
PLN/TWD8.408.468.35-0.06-0.67%16:43:17
TWD/TRY0.08160.08180.0804+0.0010+1.24%16:43:23
TRY/TWD12.2712.4312.23-0.16-1.28%16:43:22
TWD/HUF8.82248.82518.6998+0.1159+1.33%16:43:22
TWD/CZK0.78970.79000.7793+0.0091+1.17%16:43:22
TWD/EUR0.02870.02870.0284+0.0003+1.06%16:43:22
EUR/TWD35.95135.05734.951-0.106-0.30%16:43:40
TWD/SEK0.26580.26600.2624+0.0029+1.10%16:43:23
SEK/TWD3.76563.81103.7591-0.0417-1.10%16:43:19
TWD/ISK4.27404.27244.2437+0.0201+0.47%16:43:23
TWD/RON0.12800.12810.1264+0.0013+1.03%16:43:23
TWD/RUB1.97381.98211.9580+0.0086+0.44%16:43:23
RUB/TWD0.50710.51070.5045-0.0021-0.41%16:43:17
TWD/LTL0.09330.09370.0931+0.0002+0.21%16:43:23
TWD/USD0.03190.03190.0317+0.0001+0.32%16:43:23
USD/TWD31.46831.50631.305-0.052-0.17%16:43:33
TWD/MXN0.47960.48100.4755+0.0035+0.74%16:43:23
MXN/TWD2.08612.10322.0792-0.0158-0.75%16:43:13
TWD/CAD0.03950.03990.0395-0.0002-0.50%16:43:22
CAD/TWD25.830025.115525.0980+0.0135+0.05%16:43:51
TWD/ZAR0.37620.37720.3727+0.0027+0.72%16:43:23
ZAR/TWD2.73992.66852.6637-0.0019-0.07%16:43:33
TWD/EGP0.24340.24370.2420+0.0005+0.21%16:43:22
TWD/MAD0.31000.31020.3059+0.0029+0.95%16:43:23
TWD/KES2.95562.91922.8961-0.0013-0.04%16:43:23
TWD/NAD0.37610.37630.3733+0.0022+0.59%16:43:23
TWD/XAF18.7418.7818.62+0.08+0.45%16:43:23
TWD/XOF18.7418.7818.62+0.08+0.45%16:43:23
TWD/AED0.11680.11730.1166+0.0002+0.17%16:43:22
AED/TWD8.56798.57768.5230-0.0138-0.16%16:43:02
TWD/ILS0.12700.12720.1262+0.0005+0.40%16:43:23
ILS/TWD7.88777.92597.8598-0.0360-0.45%16:43:11
TWD/JOD0.02260.02260.02250.00000.00%16:43:23
TWD/SAR0.11930.11980.1190+0.0002+0.17%16:43:23
SAR/TWD8.39198.40108.3476-0.0131-0.16%16:43:19
TWD/BHD0.01210.01210.0119+0.000+0.00%16:43:22
TWD/OMR0.01230.01230.01220.00000.00%16:43:23
TWD/QAR0.11590.11630.1156+0.0002+0.17%16:43:23
TWD/LBP48.1448.0647.72+0.08+0.17%16:43:23
TWD/ARS0.27810.27910.2773+0.0006+0.22%16:43:22
ARS/TWD3.59903.60663.5827-0.0081-0.22%16:43:03
TWD/BRL0.09490.09540.0930+0.0017+1.83%16:43:22
BRL/TWD10.5610.7510.49-0.19-1.80%16:43:04
TWD/CLP19.7019.7619.59+0.10+0.50%16:43:22
TWD/VEF0.13690.13730.1364+0.0002+0.15%16:43:23
VEF/TWD7.327.337.29-0.02-0.21%16:43:24
TWD/BBD0.06520.06400.0636+0.0001+0.16%16:43:22
TWD/JMD3.72023.67703.6536+0.0082+0.22%16:43:23
TWD/XCD0.08640.08630.0858+0.0001+0.12%16:43:23
TWD/PAB0.03260.03190.0317+0.0001+0.32%16:43:23

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/AUD0.03940.03960.0393-0.0001-0.25%16:43:21
AUD/THB25.420025.451525.2565+0.0765+0.30%16:43:47
BTC/THB4,300.14,300.14,300.10.00.00%03/03
NZD/THB24.645024.645524.4040+0.1690+0.69%16:43:42
THB/JPY3.69473.70223.6858-0.0077-0.21%16:43:40
JPY/THB0.27130.27130.2701+0.0005+0.18%16:43:44
THB/HKD0.23920.24000.2390-0.0006-0.25%16:43:21
HKD/THB4.18914.18444.1679+0.0092+0.22%16:43:35
THB/KRW34.01034.03433.852+0.064+0.19%16:43:44
KRW/THB2.95012.95412.9382-0.0055-0.19%16:43:49
THB/INR1.92461.92461.9062+0.0111+0.58%16:43:42
INR/THB0.52120.52450.5196-0.0032-0.61%16:43:49
THB/TWD0.99660.97100.9688-0.0022-0.23%16:43:47
TWD/THB1.02921.03251.0263-0.0043-0.42%16:43:44
THB/CNY0.19370.19400.1932-0.0006-0.31%16:43:51
CNY/THB5.17495.17905.1514+0.0125+0.24%16:42:07
THB/IDR143.260143.260143.260+0.000+0.00%03/03
IDR/THB0.24900.25010.2483-0.0002-0.08%16:43:46
THB/MYR0.11320.11320.1120+0.0009+0.80%16:43:21
MYR/THB8.86598.94578.8415-0.0902-1.01%16:43:44
THB/PHP1.36281.36511.3598-0.0003-0.02%16:43:21
PHP/THB0.73480.73540.7326+0.0002+0.03%16:43:15
THB/PKR3.12201.59151.59150.00000.00%03/03
PKR/THB0.31860.31900.3172+0.0006+0.19%16:43:15
THB/LKR4.19774.11954.0965-0.0156-0.38%16:43:21
THB/NPR3.11963.07763.0500+0.0085+0.28%16:43:21
SGD/THB23.750023.740023.6805-0.0395-0.17%16:43:44
THB/DKK0.20770.20790.2060+0.0015+0.73%16:43:21
DKK/THB4.81324.85494.8118-0.0380-0.78%16:44:03
THB/NOK0.24100.24130.2379+0.0025+1.05%16:43:21
NOK/THB4.15894.20294.1441-0.0438-1.04%16:43:13
THB/TRY0.07920.07930.0783+0.0007+0.89%16:43:21
TRY/THB12.6412.7712.61-0.12-0.94%16:43:22
THB/HUF8.55988.56228.4736+0.0787+0.93%16:43:21
HUF/THB0.11700.11800.1168-0.0011-0.93%16:43:09
THB/CZK0.76610.76600.7590+0.0058+0.76%16:43:21
THB/SEK0.25780.25810.2555+0.0018+0.70%16:43:21
SEK/THB3.88773.91393.8742-0.0274-0.70%16:43:19
THB/ISK4.14684.14374.1240+0.0031+0.07%16:43:21
ISK/THB0.24200.24250.2413-0.0003-0.12%16:43:11
THB/RUB1.91461.92331.8982+0.0003+0.02%16:43:21
RUB/THB0.52360.52680.5199-0.0001-0.02%16:43:17
EUR/THB35.97036.18535.871-0.258-0.71%16:43:32
GBP/THB49.58049.75849.468-0.226-0.45%16:43:46
CHF/THB33.65633.79933.586-0.067-0.20%16:43:42
PLN/THB8.668.688.61-0.03-0.34%16:43:17
THB/ZAR0.36500.36560.3626+0.0012+0.33%16:43:21
ZAR/THB2.74892.75832.7351-0.0080-0.29%16:43:40
THB/EGP0.23610.23610.2349-0.0005-0.21%16:43:21
THB/MAD0.30080.30090.2979+0.0016+0.54%16:43:21
THB/KES2.86762.82702.8070-0.0125-0.44%16:43:21
THB/NAD0.36490.36530.3626+0.0007+0.19%16:43:21
THB/XAF18.1818.2118.09+0.01+0.06%16:43:21
THB/XOF18.1818.2118.09+0.01+0.06%16:43:21
THB/MXN0.46530.46660.4628+0.0017+0.37%16:43:21
MXN/THB2.15372.16062.1429-0.0087-0.40%16:43:13
USD/THB32.48332.47632.319+0.058+0.18%16:43:40
CAD/THB26.13626.10625.834+0.190+0.73%16:43:37
THB/AED0.11330.11370.1132-0.0003-0.26%16:43:21
AED/THB8.84518.84178.7989+0.0163+0.18%16:43:01
THB/ILS0.12320.12340.1225+0.0001+0.08%16:43:21
ILS/THB8.14348.16148.1035-0.0084-0.10%16:43:10
THB/SAR0.11580.11610.1156-0.0003-0.26%16:43:21
SAR/THB8.66398.65348.6160+0.0210+0.24%16:43:19
THB/BHD0.01170.01170.0116-0.0001-0.85%16:43:21
THB/QAR0.11240.11270.1122-0.0003-0.27%16:43:21
THB/LBP46.7046.7746.36-0.11-0.23%16:43:21
THB/ARS0.26990.27040.2692-0.0005-0.18%16:43:21
ARS/THB3.71543.71773.6987+0.0045+0.12%16:43:02
THB/BRL0.09200.09250.0904+0.0012+1.32%16:43:21
BRL/THB10.9111.0610.81-0.15-1.38%16:43:04
THB/CLP19.1119.1719.04+0.02+0.10%16:43:21
VEF/THB7.557.557.52+0.02+0.24%16:43:24
THB/JMD3.60943.56853.5495-0.0062-0.17%16:43:21

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%03/03
USD/UZS1,159.201,133.851,133.850.000.00%03/03

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02760.02760.0275+0.0001+0.36%16:43:47
EUR/VND24,174.023,821.023,774.0-47.0-0.20%16:43:37
GBP/VND33,338.032,806.032,739.0-19.5-0.06%16:43:51
USD/VND21,723.021,365.021,304.5+18.5+0.09%16:43:34