We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Asian Currencies

Afghanistan Afghani

 Cross NameLastHighLowChangeChg. %Time
EUR/AFN72.63071.98071.630-0.350-0.49%12:40:17

Bangladeshi Taka

 Cross NameLastHighLowChangeChg. %Time
EUR/BDT99.80498.00598.004-0.001-0.00%12:39:48
GBP/BDT126.490124.220123.885+0.325+0.26%12:39:49
USD/BDT78.88177.49377.383+0.076+0.10%12:39:47

Brunei Dollar

 Cross NameLastHighLowChangeChg. %Time
BND/GBP0.49590.49060.4883-0.0023-0.47%12:39:44
GBP/BND2.08002.04842.0387+0.0097+0.48%12:40:23
EUR/BND1.64121.61621.6128+0.0034+0.21%12:40:22
USD/BND1.29711.27741.2734+0.0039+0.31%12:40:20

Cambodian Riel

 Cross NameLastHighLowChangeChg. %Time
EUR/KHR5,265.605,171.005,165.60-5.40-0.10%12:39:48
USD/KHR4,161.704,091.004,082.65-5.35-0.13%12:39:49

Chinese Yuan

 Cross NameLastHighLowChangeChg. %Time
CNY/DKK0.96250.96280.9564-0.0007-0.07%12:40:08
DKK/CNY1.04171.04561.0387+0.0009+0.09%12:40:08
CNY/CHF0.15580.15600.1557-0.0002-0.13%12:40:08
CHF/CNY6.42956.45206.4104+0.0074+0.12%12:40:28
CNY/CZK3.57593.58583.5731-0.0042-0.12%12:40:08
CNY/EUR0.12910.12940.1290-0.0002-0.15%12:40:08
EUR/CNY7.75547.78467.7335+0.0061+0.08%12:39:37
CNY/GBP0.10180.10200.1017-0.0002-0.20%12:40:08
GBP/CNY9.83559.86979.8008+0.0125+0.13%12:39:40
CNY/HUF39.8839.9639.71+0.05+0.12%12:40:08
CNY/ISK19.8419.8019.75+0.04+0.18%12:40:08
CNY/LTL0.44590.44660.4455-0.0003-0.07%12:40:08
CNY/NOK1.07751.07741.0728+0.0023+0.21%12:40:09
NOK/CNY0.92960.93220.9281-0.0021-0.23%12:40:22
CNY/PLN0.54540.54730.5448-0.0017-0.31%12:40:09
PLN/CNY1.83831.83551.8275+0.0059+0.32%12:40:26
CNY/RON0.57170.57200.5702-0.0003-0.05%12:40:09
CNY/RUB6.86426.86676.8144+0.0400+0.59%12:40:09
RUB/CNY0.14600.14680.1456-0.0009-0.61%12:40:28
CNY/SEK1.18691.18921.1852+0.0001+0.01%12:40:09
SEK/CNY0.84410.84380.8409-0.0002-0.02%12:39:17
CNY/TRY0.36590.36670.3653+0.0004+0.11%12:40:09
TRY/CNY2.73782.73772.7271-0.0030-0.11%12:39:19
CNY/UAH2.16412.12752.1250+0.0004+0.02%12:39:25
CNY/BYR1,760.91,755.81,739.3+4.9+0.28%12:39:25
CNY/HKD1.26811.26911.2600+0.0005+0.04%12:39:48
HKD/CNY0.78960.79360.7880-0.0003-0.04%12:39:50
CNY/JPY17.682017.697017.5890-0.0300-0.17%12:39:46
JPY/CNY0.05670.05690.0565+0.0001+0.18%12:40:07
CNY/IDR1,974.471,976.921,966.86+0.78+0.04%12:40:08
IDR/CNY0.05080.05100.05060.00000.00%12:39:50
CNY/INR10.001510.01219.9910+0.0031+0.03%12:39:05
INR/CNY0.10010.10070.0999-0.0001-0.10%12:40:19
CNY/KRW172.99173.51172.63-0.55-0.32%12:40:08
KRW/CNY0.57930.58150.5762+0.0011+0.19%12:40:05
CNY/LKR21.4021.4221.360.010.00%12:40:08
CNY/MYR0.53610.53650.5350+0.0006+0.11%12:40:08
MYR/CNY1.86981.87781.8654+0.0006+0.03%12:39:48
CNY/NPR16.2216.0216.000.000.00%12:40:09
CNY/PHP7.34067.33397.3119-0.0006-0.01%12:40:09
PHP/CNY0.13680.13680.1364+0.0001+0.07%12:40:25
CNY/PKR17.0416.8516.82+0.01+0.07%12:40:09
CNY/SGD0.20870.20880.2085-0.0001-0.05%12:40:09
SGD/CNY4.79964.82104.7859+0.0014+0.03%12:39:37
CNY/THB5.30715.30405.2852+0.0064+0.12%12:39:05
THB/CNY0.18900.19020.1886-0.0003-0.16%12:40:16
CNY/TWD5.09904.97604.9685+0.0013+0.03%12:40:09
TWD/CNY0.20160.20210.2008+0.0004+0.20%12:40:23
CNY/ZAR1.79281.79781.7896-0.0018-0.10%12:39:49
ZAR/CNY0.55790.55880.5563+0.0004+0.07%12:39:46
CNY/EGP1.17231.17041.1677+0.0002+0.02%12:40:08
CNY/KES14.8814.6314.56+0.05+0.36%12:40:08
CNY/MAD1.43221.43311.4263-0.0046-0.32%12:40:08
CNY/NAD1.82491.79511.7921+0.0020+0.11%12:40:09
CNY/XAF84.7584.7584.66+0.09+0.11%12:40:09
CNY/AED0.60060.60050.60000.00000.00%12:40:08
AED/CNY1.66811.66671.6654-0.0003-0.02%12:40:02
CNY/BHD0.06200.06160.06160.00000.00%12:40:08
CNY/ILS0.61900.62060.6160+0.0019+0.31%12:40:08
ILS/CNY1.61881.62351.6114-0.0051-0.31%12:40:15
CNY/JOD0.11650.11610.1159+0.0001+0.09%12:40:08
CNY/LBP171.65171.65171.52+0.02+0.01%12:40:08
CNY/OMR0.06310.06300.06290.00000.00%12:40:09
CNY/QAR0.59590.59540.5948+0.0001+0.02%12:40:09
CNY/SAR0.61340.61380.61280.00000.00%12:40:09
SAR/CNY1.63321.63181.6292-0.0001-0.01%12:40:29
CNY/ARS1.38781.38981.3858+0.0001+0.01%12:39:05
ARS/CNY0.72200.72160.71960.00000.00%12:39:01
CNY/BRL0.40770.40870.4061-0.0012-0.29%12:40:08
BRL/CNY2.46142.46222.4470+0.0089+0.36%12:39:03
CNY/CLP95.4995.5595.31-0.01-0.01%12:39:05
CNY/VEF0.70410.70250.7020+0.0001+0.01%12:39:06
VEF/CNY1.42591.42461.4235-0.0002-0.01%12:39:21
CNY/AUD0.18580.18740.1856-0.0007-0.38%12:40:08
AUD/CNY5.39065.39375.3362+0.0218+0.41%12:39:39
CNY/NZD0.20820.20920.2080-0.0008-0.38%12:40:09
NZD/CNY4.81094.81794.7777+0.0174+0.36%12:39:47
BTC/CNY2,198.002,226.112,158.00-7.12-0.32%12:40:07
LTC/CNY23.000023.160022.7600+0.0500+0.22%12:40:25
CNY/BBD0.33480.32870.32830.00000.00%12:40:08
CNY/JMD18.6218.4018.380.010.00%12:40:08
CNY/XCD0.44410.44180.4415+0.0001+0.02%12:40:09
CNY/CAD0.18330.18360.1831-0.0002-0.11%12:40:08
CAD/CNY5.46395.48175.4462+0.0072+0.13%12:40:08
CNY/MXN2.21522.21822.2126-0.0017-0.08%12:40:08
MXN/CNY0.45240.45200.4508+0.0005+0.11%12:40:21
CNY/USD0.16370.16350.16340.00000.00%12:39:06
USD/CNY6.12716.12176.1171-0.0009-0.01%12:39:50
CNY/PAB0.16670.16370.16350.00000.00%12:40:09

Hong Kong Dollar

 Cross NameLastHighLowChangeChg. %Time
HKD/JPY13.940013.965013.9050-0.0300-0.21%12:40:11
JPY/HKD0.07190.07190.0716+0.0003+0.42%12:40:04
HKD/CNY0.78960.79360.7880-0.0003-0.04%12:39:50
CNY/HKD1.26811.26911.2600+0.0005+0.04%12:39:48
HKD/IDR1,577.801,558.051,554.25-2.25-0.14%12:39:49
HKD/INR7.89327.89527.8806+0.0034+0.04%12:40:20
INR/HKD0.12690.12690.12660.00000.00%12:39:09
HKD/KRW136.410136.885136.215-0.335-0.25%12:39:40
KRW/HKD0.73370.73420.7305+0.0022+0.30%12:40:28
HKD/MYR0.43050.42290.4220-0.0002-0.05%12:39:39
MYR/HKD2.36812.36982.3645+0.0016+0.07%12:39:48
HKD/PKR13.284013.272513.26500.00000.00%12:39:37
HKD/THB4.18614.18194.1696+0.0069+0.17%12:40:25
THB/HKD0.23930.23980.2391-0.0003-0.13%12:39:19
HKD/TWD4.02073.92493.9188-0.0010-0.03%12:39:48
TWD/HKD0.25520.25520.25470.00000.00%12:39:20
HKD/LKR16.8916.9016.860.010.00%12:39:07
HKD/NPR12.790212.636512.6163-0.0010-0.01%12:39:08
HKD/PHP5.78835.78575.7663-0.0015-0.03%12:39:08
PHP/HKD0.17320.17340.1728+0.0001+0.06%12:39:13
HKD/SGD0.16460.16470.1644-0.0001-0.06%12:39:08
SGD/HKD6.07746.08296.0713+0.0023+0.04%12:39:48
HKD/ARS1.09421.09621.0936-0.0002-0.02%12:39:35
ARS/HKD0.91470.91450.9122+0.0002+0.02%12:39:49
HKD/BRL0.32130.32240.3202-0.0012-0.37%12:39:07
BRL/HKD3.11893.12283.1017+0.0104+0.34%12:39:37
HKD/CLP75.3075.3475.15-0.02-0.03%12:39:07
HKD/VEF0.55520.55400.5539-0.0001-0.02%12:39:08
VEF/HKD1.80561.80551.8051+0.0001+0.01%12:39:21
HKD/DKK0.75820.75960.7578-0.0008-0.11%12:39:37
DKK/HKD1.31931.31961.3165+0.0015+0.11%12:39:47
HKD/PLN0.42990.43150.4296-0.0012-0.28%12:39:37
PLN/HKD2.32752.32782.3170+0.0076+0.33%12:39:14
HKD/CHF0.12290.12300.1228-0.0002-0.16%12:39:07
CHF/HKD8.14268.14518.1269+0.0122+0.15%12:39:38
HKD/CZK2.81982.82802.8186-0.0038-0.13%12:39:07
HKD/EUR0.10180.10200.1018-0.0001-0.10%12:39:07
EUR/HKD9.82149.82499.8023+0.0113+0.12%12:40:05
HKD/GBP0.08030.08050.0802-0.0001-0.12%12:40:13
GBP/HKD12.455912.467412.4260+0.0182+0.15%12:39:46
HKD/HUF31.4331.5131.33+0.03+0.10%12:39:07
HKD/ISK15.6515.6115.58+0.02+0.16%12:39:07
HKD/LTL0.35160.35220.3514-0.0003-0.09%12:39:07
HKD/NOK0.84970.84960.8463+0.0018+0.21%12:39:08
NOK/HKD1.17721.18161.1771-0.0024-0.20%12:39:12
HKD/RON0.45090.45110.4498-0.0003-0.07%12:39:08
HKD/RUB5.41355.41445.3758+0.0306+0.57%12:39:08
RUB/HKD0.18480.18600.1847-0.0010-0.54%12:39:15
HKD/SEK0.93580.93780.93490.00000.00%12:39:08
SEK/HKD1.06891.06961.06630.00000.00%12:39:17
HKD/TRY0.28860.28910.2882+0.0003+0.10%12:39:08
TRY/HKD3.46683.47053.4585-0.0031-0.09%12:39:19
HKD/MXN1.74571.74941.7447-0.0027-0.15%12:39:41
MXN/HKD0.57290.57320.5716+0.0009+0.16%12:39:49
HKD/CAD0.14450.14480.1444-0.0002-0.14%12:39:07
CAD/HKD6.91816.92676.9038+0.0093+0.13%12:40:23
HKD/USD0.12890.12890.12890.00000.00%12:39:08
USD/HKD7.75807.75847.7569+0.0004+0.01%12:40:25
HKD/ZAR1.41431.41771.4120-0.0014-0.10%12:39:40
ZAR/HKD0.70760.70830.7054+0.0007+0.10%12:39:46
HKD/EGP0.92440.92330.92100.00000.00%12:39:07
HKD/KES11.735211.532711.4898+0.0391+0.34%12:39:07
HKD/MAD1.13011.13021.1253-0.0032-0.28%12:39:07
HKD/NAD1.43891.41551.4140+0.0013+0.09%12:39:07
HKD/XAF66.8366.8666.77+0.06+0.09%12:39:08
HKD/XOF66.8366.8666.77+0.06+0.09%12:39:08
HKD/AED0.47360.47350.47340.00000.00%12:39:07
AED/HKD2.11242.11232.1119+0.0001+0.00%12:39:01
HKD/BHD0.04890.04860.04860.00000.00%12:39:07
HKD/ILS0.48810.48940.4860+0.0015+0.31%12:39:07
ILS/HKD2.04992.05742.0432-0.0061-0.30%12:39:09
HKD/JOD0.09180.09150.09140.00000.00%12:39:07
HKD/LBP135.35135.36135.34-0.01-0.01%12:39:07
HKD/OMR0.04980.04960.04960.00000.00%12:39:08
HKD/QAR0.46980.46950.46930.00000.00%12:39:08
HKD/SAR0.48370.48400.4835-0.0001-0.02%12:39:08
SAR/HKD2.06802.06812.0662+0.0002+0.01%12:40:29
HKD/AUD0.14650.14780.1463-0.0006-0.41%12:39:07
AUD/HKD6.82606.83276.7643+0.0295+0.43%12:40:21
HKD/NZD0.16420.16510.1640-0.0007-0.42%12:39:08
NZD/HKD6.09286.09876.0529+0.0233+0.38%12:39:46
BTC/HKD2,787.482,860.322,702.08-39.69-1.41%12:40:24
HKD/BBD0.26400.25930.25890.00000.00%12:39:07
HKD/JMD14.6914.5114.49+0.01+0.09%12:39:07
HKD/XCD0.35020.34840.34830.00000.00%12:39:08
HKD/PAB0.13140.12910.12890.00000.00%12:39:08

Indian Rupee

 Cross NameLastHighLowChangeChg. %Time
INR/EUR0.01300.01300.01290.00000.00%12:40:01
EUR/INR77.527077.504077.2940+0.1330+0.17%12:40:26
INR/CZK0.35770.35840.3572-0.0005-0.14%12:39:09
INR/DKK0.09620.09630.0960-0.0001-0.10%12:39:09
DKK/INR10.404010.410010.3855+0.0115+0.11%12:40:23
INR/HUF3.99023.99543.9695+0.0039+0.10%12:39:09
HUF/INR0.25110.25190.2503-0.0002-0.08%12:39:08
INR/ISK1.98501.98051.9736+0.0029+0.15%12:39:09
ISK/INR0.50520.50670.5049-0.0007-0.14%12:39:10
INR/NOK0.10780.10780.1073+0.0002+0.19%12:39:10
NOK/INR9.28649.31639.2790-0.0160-0.17%12:40:05
INR/RUB0.68670.68690.6815+0.0038+0.56%12:39:10
RUB/INR1.45721.46751.4559-0.0081-0.55%12:39:15
INR/SEK0.11870.11880.11850.00000.00%12:39:10
SEK/INR8.42988.43698.4169+0.0027+0.03%12:40:16
INR/TRY0.03670.03670.03650.00000.00%12:39:10
TRY/INR27.3427.3727.28-0.02-0.08%12:39:19
INR/GBP0.01020.01020.01020.00000.00%12:39:25
GBP/INR98.30698.31998.002+0.151+0.15%12:39:49
CHF/INR64.26664.24864.077+0.123+0.19%12:40:17
PLN/INR18.3518.3518.28+0.06+0.34%12:39:14
INR/CNY0.10010.10070.0999-0.0001-0.10%12:40:19
CNY/INR10.001510.01219.9910+0.0031+0.03%12:39:05
INR/JPY1.76641.77121.7633-0.0037-0.21%12:39:44
JPY/INR0.56680.56710.5646+0.0015+0.27%12:39:46
INR/KRW17.298017.358017.2675-0.0600-0.35%12:39:33
KRW/INR5.79335.79125.7610+0.0179+0.31%12:40:07
INR/PKR1.68130.85710.85710.00000.00%23/10
PKR/INR0.59410.59460.5931-0.0003-0.05%12:39:14
INR/THB0.53090.53040.5287+0.0009+0.17%12:39:48
THB/INR1.88911.89141.8856-0.0030-0.16%12:40:04
INR/TWD0.50990.49780.49700.00000.00%12:39:46
TWD/INR2.01522.01392.0069+0.0044+0.22%12:39:42
INR/HKD0.12690.12690.12660.00000.00%12:39:09
HKD/INR7.89327.89527.8806+0.0034+0.04%12:40:20
INR/IDR197.51197.55196.73+0.02+0.01%12:39:09
IDR/INR0.00510.00510.0051+0.0000+0.00%12:39:50
INR/PHP0.73430.73370.7309-0.0003-0.04%12:39:09
PHP/INR1.36611.36821.3630+0.0010+0.07%12:39:13
INR/LKR2.14262.14132.1359+0.0007+0.03%12:39:09
INR/MYR0.05360.05370.05350.00000.00%12:39:10
MYR/INR18.690018.687518.6460+0.0105+0.06%12:40:07
INR/NPR1.62261.60321.5993-0.0003-0.02%12:39:10
SGD/INR47.97847.99847.871+0.054+0.11%12:39:39
INR/CLP9.559.569.54-0.00-0.05%12:39:09
ARS/INR7.217.227.190.000.00%12:39:02
BRL/INR24.5824.6324.46+0.10+0.39%12:39:03
VEF/INR14.2414.2514.230.010.00%12:39:21
INR/EGP0.11730.11710.1167-0.0001-0.09%12:39:09
INR/KES1.48871.46321.4565+0.0048+0.33%12:39:09
INR/MAD0.14350.14340.1426-0.0003-0.21%12:39:10
INR/NAD0.18260.17960.1791+0.0002+0.11%12:39:10
INR/XAF8.47788.48308.4627+0.0066+0.08%12:39:10
INR/XOF8.47828.48308.4633+0.0070+0.08%12:39:10
INR/ZAR0.17940.17970.1790-0.0003-0.17%12:39:10
ZAR/INR5.58345.58395.5622+0.0034+0.06%12:40:28
INR/JMD1.86231.84131.8369+0.0003+0.02%12:39:09
INR/LBP17.1717.1717.14-0.01-0.05%12:39:09
INR/ILS0.06190.06200.0616+0.0002+0.32%12:39:10
ILS/INR16.1616.2316.13-0.05-0.29%12:39:09
AED/INR16.6616.6816.650.010.00%12:40:02
SAR/INR16.3016.3316.280.000.00%12:39:16
INR/MXN0.22150.22200.2213-0.0003-0.14%12:39:10
MXN/INR4.51764.51864.5052+0.0063+0.14%12:39:11
INR/USD0.01640.01640.01630.00000.00%12:39:25
USD/INR61.18061.26061.140+0.010+0.02%12:40:05
CAD/INR54.62754.61154.431+0.124+0.23%12:39:33
AUD/INR53.87553.87353.343+0.249+0.46%12:39:33
NZD/INR48.07748.08947.730+0.200+0.42%12:40:05

Indonesian Rupiah

 Cross NameLastHighLowChangeChg. %Time
IDR/CAD0.92990.93070.9280-0.0004-0.04%12:40:23
CAD/IDR10,921.0010,776.5010,745.00+4.00+0.04%12:40:10
USD/IDR12,078.012,095.012,038.0+3.0+0.02%12:39:35
MXN/IDR891.87892.32887.48+1.35+0.15%12:40:21
IDR/CNY0.05080.05100.05060.00000.00%12:39:50
CNY/IDR1,974.471,976.921,966.86+0.78+0.04%12:40:08
IDR/INR0.00510.00510.0051+0.0000+0.00%12:39:50
INR/IDR197.51197.55196.73+0.02+0.01%12:39:09
IDR/JPY0.89600.89690.8938-0.0007-0.08%12:40:08
JPY/IDR113.290111.880111.500+0.080+0.07%12:40:08
IDR/KRW8.77488.79718.7523-0.0187-0.21%12:39:46
KRW/IDR11.581011.426011.3675+0.0240+0.21%12:40:04
IDR/THB0.26930.26880.2679+0.0008+0.30%12:39:47
THB/IDR377.660373.265371.960-1.060-0.28%12:40:28
IDR/TWD0.25850.25220.2519-0.0003-0.12%12:39:47
TWD/IDR402.890396.910396.480+0.430+0.11%12:40:23
HKD/IDR1,577.801,558.051,554.25-2.25-0.14%12:39:49
MYR/IDR3,736.303,684.653,680.85-2.50-0.07%12:39:49
SGD/IDR9,592.809,472.909,444.25-5.00-0.05%12:39:46
PHP/IDR269.69270.15268.67+0.22+0.08%12:40:25
PKR/IDR117.31117.40116.85-0.03-0.03%12:40:26
AUD/IDR10,772.0010,621.0010,528.50+31.00+0.29%12:40:23
NZD/IDR9,612.209,478.009,425.55+24.60+0.26%12:39:50
CHF/IDR12,847.0012,671.5012,653.50+2.00+0.02%12:40:25
EUR/IDR15,497.115,275.515,267.1-2.9-0.02%12:39:44
GBP/IDR19,653.019,405.019,308.5+5.0+0.03%12:40:17
DKK/IDR2,053.912,054.222,046.48+2.67+0.13%12:40:11
HUF/IDR49.5549.6249.39-0.04-0.09%12:40:15
ISK/IDR99.74100.0599.58-0.14-0.14%12:40:19
NOK/IDR1,832.551,840.011,830.46-3.44-0.19%12:40:22
PLN/IDR3,623.653,622.703,601.23+12.91+0.36%12:40:26
RUB/IDR287.69289.33287.41-1.57-0.54%12:40:28
SEK/IDR1,663.931,665.521,657.43+0.41+0.02%12:39:17
TRY/IDR5,396.785,399.435,373.23-3.72-0.07%12:39:19
ZAR/IDR1,116.501,102.051,098.35-0.40-0.04%12:40:07
AED/IDR3,288.323,292.953,277.43+0.82+0.02%12:40:02
ILS/IDR3,191.103,201.003,178.99-8.84-0.28%12:40:17
SAR/IDR3,219.343,223.703,208.34+0.97+0.03%12:40:29
ARS/IDR1,423.391,425.461,417.63+0.50+0.04%12:39:03
BRL/IDR4,851.974,861.544,817.32+19.44+0.40%12:39:03
CLP/IDR20.6820.7120.61+0.01+0.05%12:39:06
VEF/IDR2,810.672,814.622,801.36+0.70+0.02%12:39:21

Japanese Yen

 Cross NameLastHighLowChangeChg. %Time
JPY/AUD0.01060.01060.01050.00000.00%12:39:49
AUD/JPY95.0895.1294.13+0.23+0.25%12:40:31
JPY/NZD0.01180.01190.01180.00000.00%12:40:28
NZD/JPY84.8884.9184.28+0.15+0.18%12:40:31
BTC/JPY41,692.639,805.137,603.1-539.3-1.38%12:40:23
JPY/GBP0.00580.00580.0058+0.0000+0.00%12:39:44
GBP/JPY173.50173.92172.98-0.08-0.05%12:40:31
JPY/CHF0.88190.88360.8806+0.0005+0.06%12:40:20
CHF/JPY113.42113.56113.17-0.06-0.05%12:40:31
JPY/DKK0.05450.05450.05440.00000.00%12:39:46
DKK/JPY18.378018.397018.3400-0.0195-0.11%12:39:48
JPY/NOK0.06110.06110.0607+0.0003+0.49%12:40:05
NOK/JPY16.420016.475016.3800-0.0650-0.39%12:40:11
JPY/PLN0.03090.03100.03080.00000.00%12:39:46
PLN/JPY32.42132.41632.276+0.040+0.12%12:40:07
JPY/HUF2.25632.26132.2470+0.0071+0.32%12:40:20
HUF/JPY0.44340.44500.4422-0.0014-0.31%12:40:15
JPY/CZK0.20250.20290.2022+0.0002+0.10%12:40:19
CZK/JPY4.94454.94744.9292-0.0034-0.07%12:40:08
JPY/EUR0.00740.00740.00730.00000.00%12:40:16
EUR/JPY136.80136.97136.53-0.14-0.10%12:40:31
JPY/SEK6.71286.73056.6978+0.0120+0.18%12:40:26
SEK/JPY14.910014.920014.8550-0.0250-0.17%12:40:25
JPY/ISK1.12341.12221.1161+0.0041+0.37%12:40:20
ISK/JPY0.89240.89590.8911-0.0033-0.37%12:40:19
JPY/RUB0.38880.38900.3852+0.0030+0.78%12:40:20
RUB/JPY2.57392.59622.5708-0.0200-0.77%12:40:28
JPY/UAH0.12250.12060.1201+0.0002+0.17%12:39:25
JPY/BYR99.7299.4698.86+0.48+0.48%12:39:25
TRY/JPY48.30048.43548.125-0.120-0.25%12:40:25
JPY/THB0.30060.30050.2988+0.0011+0.37%12:39:39
THB/JPY3.33373.34633.3281-0.0120-0.36%12:40:08
JPY/SGD0.01190.01190.01180.00000.00%12:39:25
SGD/JPY84.66084.85084.500-0.150-0.18%12:40:25
JPY/HKD0.07190.07190.0716+0.0003+0.42%12:40:04
HKD/JPY13.940013.965013.9050-0.0300-0.21%12:40:11
JPY/KRW9.79469.83669.7717-0.0126-0.13%12:40:25
KRW/JPY10.223010.233010.1655+0.0140+0.14%12:39:44
JPY/INR0.56680.56710.5646+0.0015+0.27%12:39:46
INR/JPY1.76641.77121.7633-0.0037-0.21%12:39:44
JPY/TWD0.28840.28280.2811-0.0017-0.60%12:39:33
TWD/JPY3.55653.55863.5450+0.0007+0.02%12:39:39
JPY/CNY0.05670.05690.0565+0.0001+0.18%12:40:07
CNY/JPY17.682017.697017.5890-0.0300-0.17%12:39:46
JPY/IDR113.290111.880111.500+0.080+0.07%12:40:08
IDR/JPY0.89600.89690.8938-0.0007-0.08%12:40:08
JPY/MYR0.03090.03040.03030.00000.00%12:40:10
MYR/JPY32.982033.037032.9335-0.0480-0.15%12:40:08
JPY/PHP0.41560.41560.4134+0.0008+0.19%12:40:20
PHP/JPY2.41272.41912.4060-0.0036-0.15%12:39:13
JPY/PKR0.96080.48980.48980.00000.00%23/10
PKR/JPY1.04961.05231.0468-0.0027-0.26%12:40:26
JPY/LKR1.21261.21411.2079+0.0031+0.26%12:40:20
JPY/NPR0.91830.90840.9040+0.0018+0.20%12:40:20
JPY/USD0.00930.00930.0092+0.0001+1.09%12:40:25
USD/JPY108.05108.31107.86-0.23-0.21%12:40:31
JPY/MXN0.12530.12570.12510.00000.00%12:40:24
MXN/JPY7.99207.99307.9550-0.0090-0.11%12:40:10
JPY/CAD0.01040.01050.01040.00000.00%12:39:44
CAD/JPY96.3596.5496.04-0.04-0.04%12:40:31
JPY/ZAR0.10160.10180.1013+0.0001+0.10%12:39:46
ZAR/JPY9.87009.87509.8200-0.0050-0.05%12:40:18
JPY/EGP0.06630.06630.0660+0.0002+0.30%12:39:25
EGP/JPY15.1115.1515.09-0.03-0.21%12:39:25
JPY/KES0.84250.82910.8234+0.0045+0.55%12:40:20
JPY/XAF4.79804.80634.7832+0.0143+0.30%12:40:20
JPY/XOF4.79814.80644.7832+0.0144+0.30%12:40:20
JPY/AED0.03400.03400.0339+0.0001+0.29%12:40:16
AED/JPY29.451029.481029.4110-0.0210-0.07%12:40:07
JPY/ILS0.03500.03510.0348+0.0001+0.29%12:40:02
ILS/JPY28.552928.702828.4964-0.1396-0.49%12:40:01
JPY/JOD0.00660.00660.00660.00000.00%12:39:25
JOD/JPY152.22152.57151.97-0.31-0.20%12:39:25
JPY/KWD0.00270.00270.00270.00000.00%12:39:25
KWD/JPY373.62374.96372.95-0.65-0.17%12:39:25
JPY/SAR0.03480.03480.03460.00000.00%12:39:25
SAR/JPY28.8028.8728.74-0.06-0.21%12:40:29
JPY/LBP9.729.739.69+0.03+0.28%12:40:20
JPY/ARS0.07860.07870.0783+0.0001+0.13%12:39:49
ARS/JPY12.738012.764012.7095-0.0265-0.21%12:39:49
JPY/BRL0.02310.02320.0230-0.0001-0.43%12:40:26
BRL/JPY43.43343.53643.191+0.059+0.14%12:39:49
JPY/CLP5.40685.41435.3929+0.0101+0.19%12:39:10
VEF/JPY25.1425.2025.10-0.05-0.21%12:39:21
JPY/JMD1.05401.04321.0382+0.0025+0.24%12:40:20

Kazakh Tenge

 Cross NameLastHighLowChangeChg. %Time
EUR/KZT231.940229.280228.940-0.340-0.15%12:39:49
GBP/KZT293.970290.520289.750+0.340+0.12%12:40:04
RUB/KZT4.36644.34594.3087-0.0267-0.62%12:39:25
USD/KZT183.320181.290180.950-0.080-0.04%12:39:44

Korean Won

 Cross NameLastHighLowChangeChg. %Time
KRW/CNY0.57930.58150.5762+0.0011+0.19%12:40:05
CNY/KRW172.99173.51172.63-0.55-0.32%12:40:08
KRW/HKD0.73370.73420.7305+0.0022+0.30%12:40:28
HKD/KRW136.410136.885136.215-0.335-0.25%12:39:40
KRW/IDR11.581011.426011.3675+0.0240+0.21%12:40:04
IDR/KRW8.77488.79718.7523-0.0187-0.21%12:39:46
KRW/INR5.79335.79125.7610+0.0179+0.31%12:40:07
INR/KRW17.298017.358017.2675-0.0600-0.35%12:39:33
KRW/JPY10.223010.233010.1655+0.0140+0.14%12:39:44
JPY/KRW9.79469.83669.7717-0.0126-0.13%12:40:25
KRW/MYR0.31590.31010.3085+0.0006+0.19%12:40:17
MYR/KRW322.990324.140322.490-0.900-0.28%12:39:50
KRW/THB3.07213.06803.0481+0.0152+0.50%12:40:10
THB/KRW32.64732.80732.595-0.163-0.50%12:40:07
KRW/TWD2.94912.88072.8660+0.0029+0.10%12:40:05
TWD/KRW34.82834.89234.714-0.005-0.01%12:39:44
KRW/SGD0.00120.00120.00120.00000.00%12:39:25
SGD/KRW829.030832.100827.730-2.375-0.29%12:39:33
PHP/KRW23.6323.7023.57-0.04-0.18%12:40:25
PKR/KRW10.2810.3110.25-0.02-0.23%12:40:26
KRW/ZAR1.03831.03951.0344+0.0028+0.27%12:40:28
ZAR/KRW96.46296.66696.206-0.291-0.30%12:40:04
KRW/USD0.00100.00100.00090.00000.00%12:39:25
USD/KRW1,058.201,061.881,056.48-2.53-0.24%12:39:49
KRW/CAD0.00110.00110.0011+0.0000+0.00%12:39:25
CAD/KRW943.78945.68941.57-0.85-0.09%12:40:28
MXN/KRW78.1478.3077.90-0.08-0.11%12:40:21
KRW/EUR0.00070.00080.00070.00000.00%12:39:25
EUR/KRW1,339.661,343.801,336.95-3.11-0.23%12:39:48
KRW/GBP0.00060.00060.00060.00000.00%12:39:25
GBP/KRW1,698.901,702.501,693.60-3.00-0.18%12:40:19
KRW/CHF0.00090.00090.0009+0.0000+0.00%12:39:25
CHF/KRW1,110.601,113.851,108.35-1.20-0.11%12:39:46
DKK/KRW179.95180.51179.56-0.24-0.13%12:40:12
HUF/KRW4.34164.36634.3251-0.0151-0.35%12:40:15
ISK/KRW8.73908.78308.7282-0.0353-0.40%12:40:19
NOK/KRW160.56161.63160.38-0.73-0.45%12:40:22
PLN/KRW317.48317.80315.93+0.30+0.09%12:40:26
RUB/KRW25.2425.4525.17-0.19-0.77%12:39:15
SEK/KRW145.96146.28145.40-0.29-0.20%12:39:17
TRY/KRW473.41474.62471.35-1.37-0.29%12:39:19
KRW/AUD0.00110.00110.00110.00000.00%12:39:25
AUD/KRW931.16930.89925.40+0.79+0.08%12:39:50
NZD/KRW831.030830.815827.145+0.465+0.06%12:40:08
BTC/KRW545,000525,142525,14200.00%23/10
AED/KRW288.10289.10287.65-0.97-0.33%12:40:02
ILS/KRW279.58281.35278.68-1.51-0.54%12:40:17
SAR/KRW282.06282.98281.49-0.66-0.23%12:40:29
ARS/KRW124.86125.14124.46-0.35-0.28%12:39:02
BRL/KRW425.62425.86422.83+0.36+0.08%12:39:03
CLP/KRW1.81441.81781.8085-0.0049-0.27%12:39:06
VEF/KRW246.56247.09245.85-0.48-0.20%12:39:21

Lao Kip

 Cross NameLastHighLowChangeChg. %Time
EUR/LAK10,434.410,191.310,184.4-6.9-0.07%12:40:05
USD/LAK8,246.908,058.308,049.00+0.30+0.00%12:39:46

Macanese Pataca

 Cross NameLastHighLowChangeChg. %Time
EUR/MOP10.320510.190910.12050.00000.00%12:40:23
USD/MOP8.15698.00237.9909+0.0079+0.10%12:39:35

Malaysian Ringgit

 Cross NameLastHighLowChangeChg. %Time
MYR/CNY1.86981.87781.8654+0.0006+0.03%12:39:48
CNY/MYR0.53610.53650.5350+0.0006+0.11%12:40:08
MYR/HKD2.36812.36982.3645+0.0016+0.07%12:39:48
HKD/MYR0.43050.42290.4220-0.0002-0.05%12:39:39
MYR/IDR3,736.303,684.653,680.85-2.50-0.07%12:39:49
MYR/INR18.690018.687518.6460+0.0105+0.06%12:40:07
INR/MYR0.05360.05370.05350.00000.00%12:39:10
MYR/JPY32.982033.037032.9335-0.0480-0.15%12:40:08
JPY/MYR0.03090.03040.03030.00000.00%12:40:10
MYR/KRW322.990324.140322.490-0.900-0.28%12:39:50
KRW/MYR0.31590.31010.3085+0.0006+0.19%12:40:17
MYR/PKR31.430031.569031.38450.00000.00%12:39:49
MYR/SGD0.38970.38990.38890.00000.00%12:40:20
SGD/MYR2.61652.57092.5646-0.0001-0.00%12:40:28
MYR/THB9.91159.90069.8714+0.0215+0.22%12:39:46
THB/MYR0.10110.10130.10090.00000.00%12:39:19
MYR/TWD9.51489.29009.2737-0.0163-0.18%12:40:23
TWD/MYR0.10790.10790.1075+0.0001+0.09%12:39:21
PHP/MYR0.07330.07330.0731+0.0001+0.14%12:40:25
MYR/DKK1.83021.79681.7956-0.0010-0.06%12:40:23
DKK/MYR0.56790.55710.5568+0.0002+0.04%12:40:05
CHF/MYR3.50493.43943.4352+0.0026+0.08%12:39:48
EUR/MYR4.22774.14774.1457+0.0020+0.05%12:39:49
GBP/MYR5.36175.26505.2490+0.0057+0.11%12:39:48
NOK/MYR0.49760.49960.4969-0.0005-0.10%12:40:23
PLN/MYR0.98370.98330.9789+0.0042+0.43%12:40:27
RUB/MYR0.07810.07870.0780-0.0003-0.38%12:40:28
SEK/MYR0.45180.45240.4506+0.0005+0.11%12:39:17
TRY/MYR1.46521.46811.4617+0.0002+0.01%12:39:19
MYR/NZD0.38880.39090.3884-0.0012-0.31%12:39:47
NZD/MYR2.62262.57502.5580+0.0090+0.35%12:40:26
AUD/MYR2.93872.88542.8573+0.0109+0.38%12:39:35
MYR/ZAR3.34993.35463.3427-0.0012-0.04%12:40:20
ZAR/MYR0.30460.29910.2981+0.0002+0.07%12:40:08
CAD/MYR2.97832.92482.9162+0.0031+0.11%12:40:26
USD/MYR3.27893.28323.2734+0.0032+0.10%12:40:23
MXN/MYR0.24210.24220.2413+0.0005+0.21%12:40:21
AED/MYR0.89280.89390.8912+0.0010+0.11%12:40:02
ILS/MYR0.86640.87070.8634-0.0017-0.20%12:40:17
SAR/MYR0.87400.87500.8724+0.0009+0.10%12:40:29
ARS/MYR0.38650.38700.3850+0.0005+0.13%12:39:03
BRL/MYR1.31731.32001.3096+0.0063+0.48%12:39:03
VEF/MYR0.76310.76390.7618+0.0009+0.12%12:39:21

Maldivian Rufiyaa

 Cross NameLastHighLowChangeChg. %Time
USD/MVR15.560015.440015.41000.00000.00%12:39:49

Myanmar Kyat

 Cross NameLastHighLowChangeChg. %Time
EUR/MMK1,284.76981,262.82541,262.7698-0.0556-0.00%12:39:50
USD/MMK1,015.5000998.5000997.1100+0.9800+0.10%12:39:35

Nepalese Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/NPR125.537123.967123.837-0.130-0.10%12:40:19
CHF/NPR104.14102.84102.58+0.15+0.14%12:40:10
DKK/NPR16.8716.6716.63+0.02+0.10%12:40:12
HUF/NPR0.40710.40310.4006-0.0004-0.10%12:40:15
ISK/NPR0.81940.81080.8083-0.0014-0.17%12:40:19
NOK/NPR15.0614.9314.85-0.03-0.20%12:40:23
PLN/NPR29.7729.3729.26+0.10+0.33%12:40:28
RUB/NPR2.36332.34982.3307-0.0134-0.57%12:39:15
SEK/NPR13.6713.5113.47-0.00-0.01%12:39:17
TRY/NPR44.3343.8543.67-0.04-0.10%12:39:19
USD/NPR99.22198.02197.878-0.004-0.00%12:39:44
CAD/NPR88.4887.3887.14+0.10+0.11%12:40:06
MXN/NPR7.32677.23407.2125+0.0092+0.13%12:40:22
AED/NPR27.0126.6926.65-0.00-0.00%12:40:02
ILS/NPR26.2225.9825.80-0.08-0.31%12:40:17
SAR/NPR26.4526.1326.070.000.00%12:39:17
ARS/NPR11.6911.5511.53-0.00-0.01%12:39:03
BRL/NPR39.8639.4339.16+0.15+0.37%12:39:03
VEF/NPR23.0922.8122.78-0.00-0.00%12:39:21
AUD/NPR87.3186.2185.49+0.37+0.43%12:40:05
NZD/NPR77.9176.9476.47+0.29+0.38%12:40:25
CNY/NPR16.2216.0216.000.000.00%12:40:09
HKD/NPR12.790212.636512.6163-0.0010-0.01%12:39:08
INR/NPR1.62261.60321.5993-0.0003-0.02%12:39:10
JPY/NPR0.91830.90840.9040+0.0018+0.20%12:40:20
PHP/NPR2.21552.18992.1837+0.0011+0.05%12:40:25
PKR/NPR0.96370.95120.9500-0.0005-0.05%12:40:26
SGD/NPR77.7276.8276.63+0.02+0.03%12:39:18
THB/NPR3.06113.03083.0174-0.0041-0.14%12:39:19
TWD/NPR3.26383.22013.2144-0.0005-0.02%12:39:21
ZAR/NPR9.058.948.91+0.01+0.14%12:39:23

Pakistani Rupee

 Cross NameLastHighLowChangeChg. %Time
PKR/CLP5.67435.67725.6627-0.0040-0.07%12:39:14
ARS/PKR12.2812.1512.120.010.00%12:39:02
BRL/PKR41.8741.4741.17+0.18+0.43%12:39:03
VEF/PKR24.2523.9923.95+0.01+0.05%12:39:21
PKR/CZK0.21250.21290.2122-0.0004-0.19%12:40:26
PKR/HUF2.37002.37322.3586+0.0014+0.06%12:40:26
HUF/PKR0.42760.42400.4213-0.0002-0.05%12:40:15
PKR/ISK1.17901.17611.1727+0.0013+0.11%12:40:26
ISK/PKR0.86070.85270.8502-0.0010-0.12%12:40:19
PKR/RUB0.40800.40790.4047+0.0021+0.52%12:40:26
RUB/PKR2.48242.47122.4516-0.0127-0.52%12:40:28
EUR/PKR131.856130.367130.140+0.116+0.09%12:39:46
GBP/PKR165.240165.230164.9900.0000.00%12:40:28
CHF/PKR109.38108.15107.84+0.22+0.20%12:40:10
DKK/PKR17.7217.5317.48+0.03+0.15%12:40:12
NOK/PKR15.8215.7015.62-0.02-0.15%12:40:23
PLN/PKR31.2730.8930.77+0.12+0.38%12:40:28
SEK/PKR14.3614.2114.160.010.00%12:39:17
TRY/PKR46.5746.1245.93-0.02-0.04%12:39:19
PKR/INR0.59410.59460.5931-0.0003-0.05%12:39:14
INR/PKR1.68130.85710.85710.00000.00%23/10
PKR/JPY1.04961.05231.0468-0.0027-0.26%12:40:26
JPY/PKR0.96080.48980.48980.00000.00%23/10
PKR/KRW10.2810.3110.25-0.02-0.23%12:40:26
PKR/PHP0.43610.43550.4342-0.0005-0.11%12:40:26
PHP/PKR2.32712.30302.2964+0.0025+0.11%12:40:25
PKR/IDR117.31117.40116.85-0.03-0.03%12:40:26
PKR/THB0.31490.31510.3137+0.0002+0.06%12:40:26
THB/PKR3.18591.62411.62410.00000.00%23/10
PKR/LKR1.27261.27251.2689-0.0001-0.01%12:40:26
PKR/NPR0.96370.95120.9500-0.0005-0.05%12:40:26
HKD/PKR13.284013.272513.26500.00000.00%12:39:37
MYR/PKR31.430031.569031.38450.00000.00%12:39:49
SGD/PKR80.71580.92180.5980.0000.00%12:39:41
TWD/PKR3.40961.73821.73820.00000.00%23/10
CNY/PKR17.0416.8516.82+0.01+0.07%12:40:09
PKR/XAF5.03545.03545.0303+0.0021+0.04%12:40:26
PKR/KES0.88430.86900.8648+0.0025+0.29%12:40:26
PKR/XOF5.03565.03565.0313+0.0023+0.05%12:40:26
EGP/PKR14.419014.398014.3785+0.0000+0.00%12:40:28
ZAR/PKR4.76284.75944.75940.00000.00%23/10
PKR/JMD1.10611.09251.0915-0.0002-0.02%12:40:26
PKR/LBP10.2010.2010.19-0.01-0.05%12:40:26
AED/PKR28.056028.029028.01550.00000.00%12:40:08
BHD/PKR273.330273.070272.9350.0000.00%12:40:19
KWD/PKR356.140355.800355.6250.0000.00%12:40:23
OMR/PKR267.670267.410267.2800.0000.00%12:40:28
QAR/PKR28.295028.273028.25350.00000.00%12:40:17
SAR/PKR27.463027.439027.42300.00000.00%12:39:48
ILS/PKR27.5427.3227.13-0.07-0.25%12:40:17
AUD/PKR90.29690.16590.1650.0000.00%12:39:44
NZD/PKR80.61581.73680.4980.0000.00%12:39:47
CAD/PKR91.70991.62791.5760.0000.00%12:40:07
USD/PKR104.220103.085102.900+0.055+0.05%12:39:35
MXN/PKR7.69587.60777.5823+0.0140+0.18%12:40:22

Philippine Peso

 Cross NameLastHighLowChangeChg. %Time
PHP/CLP13.0413.0613.010.000.00%12:39:13
ARS/PHP5.295.295.27-0.00-0.02%12:39:02
BRL/PHP18.0418.0217.90+0.06+0.36%12:39:03
VEF/PHP10.4510.4410.41-0.01-0.05%12:39:21
PHP/CNY0.13680.13680.1364+0.0001+0.07%12:40:25
CNY/PHP7.34067.33397.3119-0.0006-0.01%12:40:09
PHP/HKD0.17320.17340.1728+0.0001+0.06%12:39:13
HKD/PHP5.78835.78575.7663-0.0015-0.03%12:39:08
PHP/IDR269.69270.15268.67+0.22+0.08%12:40:25
PHP/INR1.36611.36821.3630+0.0010+0.07%12:39:13
INR/PHP0.73430.73370.7309-0.0003-0.04%12:39:09
PHP/JPY2.41272.41912.4060-0.0036-0.15%12:39:13
JPY/PHP0.41560.41560.4134+0.0008+0.19%12:40:20
PHP/KRW23.6323.7023.57-0.04-0.18%12:40:25
PHP/LKR2.92562.92792.9145+0.0031+0.11%12:40:25
PHP/MYR0.07330.07330.0731+0.0001+0.14%12:40:25
PHP/NPR2.21552.18992.1837+0.0011+0.05%12:40:25
PHP/PKR2.32712.30302.2964+0.0025+0.11%12:40:25
PKR/PHP0.43610.43550.4342-0.0005-0.11%12:40:26
PHP/THB0.72400.72470.7219+0.0013+0.18%12:40:25
THB/PHP1.38531.38521.3799-0.0026-0.19%12:39:19
SGD/PHP35.1735.1635.04-0.01-0.03%12:39:18
TWD/PHP1.47701.47411.4697-0.0009-0.06%12:39:21
PHP/CZK0.48850.49020.4875-0.0004-0.08%12:40:25
PHP/DKK0.13130.13160.1311-0.0001-0.08%12:40:25
DKK/PHP7.63607.62477.6040+0.0061+0.08%12:40:20
PHP/HUF5.44435.46065.4207+0.0092+0.17%12:40:25
HUF/PHP0.18420.18450.1831-0.0003-0.16%12:40:15
PHP/ISK2.71032.70472.6936+0.0060+0.22%12:40:25
ISK/PHP0.37000.37120.3697-0.0007-0.19%12:40:19
PHP/NOK0.14720.14720.1464+0.0005+0.34%12:39:13
NOK/PHP6.81306.83136.7941-0.0183-0.27%12:40:23
PHP/RUB0.93760.93860.9295+0.0058+0.62%12:40:25
RUB/PHP1.06951.07581.0654-0.0067-0.62%12:40:28
PHP/SEK0.16210.16250.1617+0.0001+0.06%12:40:25
SEK/PHP6.18616.18386.1556-0.0035-0.06%12:39:17
PHP/TRY0.05010.05010.0498+0.0001+0.20%12:40:25
TRY/PHP20.0220.0619.96-0.03-0.16%12:39:19
EUR/PHP56.85056.76456.613+0.048+0.08%12:40:17
GBP/PHP72.07671.92671.781+0.084+0.12%12:40:05
CHF/PHP47.1347.0846.90+0.06+0.12%12:40:10
PLN/PHP13.4713.4413.37+0.04+0.27%12:40:28
PHP/EGP0.16010.15990.1593+0.0001+0.06%12:40:25
PHP/KES2.03281.99841.9862+0.0080+0.40%12:40:25
PHP/MAD0.19560.19590.1948-0.0005-0.26%12:40:25
PHP/NAD0.24930.24530.2445+0.0004+0.16%12:40:25
PHP/XAF11.575911.587811.5541+0.0175+0.15%12:40:26
PHP/XOF11.576311.588711.5544+0.0179+0.15%12:40:26
PHP/ZAR0.24490.24570.2446-0.0001-0.04%12:40:26
ZAR/PHP4.08674.09164.0710+0.0030+0.07%12:40:21
PHP/JMD2.54282.51532.5079+0.0022+0.09%12:40:25
PHP/LBP23.4523.4723.40+0.02+0.09%12:40:25
AED/PHP12.2012.2212.18-0.01-0.05%12:40:02
ILS/PHP11.8611.8911.80-0.04-0.33%12:40:17
SAR/PHP11.9711.9611.92-0.01-0.07%12:39:17
PHP/MXN0.30240.30320.3021-0.0002-0.07%12:40:25
MXN/PHP3.31573.30973.2981+0.0036+0.11%12:40:22
USD/PHP44.90344.88044.735-0.025-0.06%12:40:05
CAD/PHP40.0539.9839.87+0.04+0.11%12:40:06
AUD/PHP39.5139.4539.07+0.15+0.39%12:40:04
NZD/PHP35.2635.2134.96+0.11+0.33%12:40:25

Singapore Dollar

 Cross NameLastHighLowChangeChg. %Time
SGD/HKD6.07746.08296.0713+0.0023+0.04%12:39:48
HKD/SGD0.16460.16470.1644-0.0001-0.06%12:39:08
SGD/JPY84.66084.85084.500-0.150-0.18%12:40:25
JPY/SGD0.01190.01190.01180.00000.00%12:39:25
SGD/CNY4.79964.82104.7859+0.0014+0.03%12:39:37
CNY/SGD0.20870.20880.2085-0.0001-0.05%12:40:09
SGD/IDR9,592.809,472.909,444.25-5.00-0.05%12:39:46
SGD/INR47.97847.99847.871+0.054+0.11%12:39:39
SGD/KRW829.030832.100827.730-2.375-0.29%12:39:33
KRW/SGD0.00120.00120.00120.00000.00%12:39:25
SGD/MYR2.61652.57092.5646-0.0001-0.00%12:40:28
MYR/SGD0.38970.38990.38890.00000.00%12:40:20
SGD/PKR80.71580.92180.5980.0000.00%12:39:41
SGD/THB25.442025.412525.3345+0.0520+0.21%12:39:39
SGD/TWD23.815023.883523.7925-0.0540-0.23%12:39:46
TWD/SGD0.04200.04200.04190.00000.00%12:39:21
SGD/LKR102.63102.72102.41+0.08+0.08%12:39:18
SGD/NPR77.7276.8276.63+0.02+0.03%12:39:18
SGD/PHP35.1735.1635.04-0.01-0.03%12:39:18
SGD/ARS6.65076.66126.6417+0.0040+0.06%12:39:43
ARS/SGD0.15040.15050.1501-0.0001-0.07%12:39:02
SGD/BRL1.95381.95931.9438-0.0056-0.29%12:39:40
BRL/SGD0.51310.51450.5104+0.0015+0.29%12:39:43
SGD/CLP457.62457.90456.98+0.06+0.01%12:39:18
SGD/VEF3.37383.36883.3641+0.0011+0.03%12:39:18
VEF/SGD0.29720.29730.2969-0.0001-0.03%12:39:21
SGD/AUD0.89020.89850.8899-0.0036-0.40%12:39:44
AUD/SGD1.12361.12371.1128+0.0044+0.39%12:40:26
SGD/NZD0.99781.00360.9970-0.0034-0.34%12:39:46
NZD/SGD1.00271.00320.9962+0.0035+0.35%12:39:44
BTC/SGD466.23470.54444.51-6.41-1.39%12:40:06
SGD/CAD0.87860.88020.8776-0.0008-0.09%12:39:38
CAD/SGD1.13871.13971.1360+0.0010+0.09%12:40:26
SGD/MXN10.610010.633010.6045-0.0105-0.10%12:39:33
MXN/SGD0.09430.09430.0940+0.0001+0.11%12:39:11
SGD/USD0.78360.78390.7828+0.0004+0.05%12:39:42
USD/SGD1.27691.27741.2756-0.0004-0.03%12:40:31
SGD/CHF0.74680.74810.7460-0.0007-0.09%12:39:46
CHF/SGD1.34001.34101.3369+0.0013+0.10%12:40:22
SGD/DKK4.60764.61774.6055-0.0033-0.07%12:39:44
DKK/SGD0.21730.21710.2166+0.0002+0.09%12:39:49
SGD/EUR0.61920.62010.6186-0.0003-0.05%12:39:33
EUR/SGD1.61631.61661.6124+0.0009+0.06%12:40:20
SGD/GBP0.48800.48920.4876-0.0006-0.12%12:40:08
GBP/SGD2.05112.05102.0437+0.0024+0.12%12:40:25
SGD/PLN2.61362.62272.6113-0.0069-0.26%12:39:42
PLN/SGD0.38300.38290.3813+0.0010+0.26%12:39:15
SGD/CZK17.1417.1917.13-0.01-0.08%12:39:18
SGD/HUF191.13191.58190.41+0.28+0.14%12:39:18
SGD/ISK95.0894.9194.64+0.19+0.20%12:39:18
SGD/LTL2.13652.14122.1358-0.0014-0.07%12:39:18
SGD/NOK5.16325.16355.1438+0.0135+0.26%12:39:18
NOK/SGD0.19380.19440.1937-0.0005-0.26%12:39:12
SGD/RON2.73952.74162.7345-0.0013-0.05%12:39:18
SGD/RUB32.9032.9132.66+0.20+0.62%12:39:18
SGD/SEK5.68645.69925.6820+0.0017+0.03%12:39:18
SEK/SGD0.17590.17600.17550.00000.00%12:39:17
SGD/TRY1.75331.75711.7504+0.0022+0.13%12:39:18
TRY/SGD0.57050.57130.5691-0.0007-0.12%12:39:20
SGD/ZAR8.59648.61458.5820-0.0054-0.06%12:39:48
ZAR/SGD0.11640.11650.1161+0.0001+0.09%12:39:23
SGD/EGP5.61705.60875.5944+0.0019+0.03%12:39:18
SGD/KES71.3170.1269.80+0.26+0.38%12:39:18
SGD/MAD6.87476.87226.8371-0.0089-0.13%12:39:18
SGD/NAD8.74438.60718.5881+0.0114+0.13%12:39:18
SGD/XAF406.09406.48405.58+0.51+0.13%12:39:18
SGD/XOF406.11406.49405.58+0.53+0.13%12:39:18
SGD/AED2.87802.87942.8754+0.0010+0.03%12:39:18
AED/SGD0.34760.34780.3473-0.0002-0.06%12:39:01
SGD/BHD0.29720.29560.2951+0.0002+0.07%12:39:18
SGD/ILS2.96602.97492.9523+0.0098+0.33%12:39:18
ILS/SGD0.33740.33870.3361-0.0012-0.35%12:39:09
SGD/JOD0.55800.55650.5556+0.0002+0.04%12:39:18
SGD/LBP822.50823.14821.98+0.26+0.03%12:39:18
SGD/OMR0.30250.30190.3014+0.0001+0.03%12:39:18
SGD/QAR2.85522.85512.8508+0.0010+0.04%12:39:18
SGD/SAR2.93922.94242.9373+0.0007+0.02%12:39:18
SAR/SGD0.34040.34050.3398-0.0001-0.03%12:39:17
SGD/BBD1.60431.57631.5725+0.0006+0.04%12:39:18
SGD/JMD89.2188.2388.03+0.06+0.06%12:39:18
SGD/XCD2.12822.11872.1157+0.0007+0.03%12:39:18
SGD/PAB0.79880.78490.7829+0.0002+0.03%12:39:18

Sri Lankan Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/LKR165.880165.840165.400+0.260+0.16%12:39:46
GBP/LKR209.950210.150209.400+0.430+0.21%12:39:46
CHF/LKR137.51137.49137.05+0.27+0.20%12:40:10
DKK/LKR22.2722.2822.20+0.03+0.13%12:40:12
HUF/LKR0.53760.53900.5354-0.0003-0.06%12:40:15
ISK/LKR1.08201.08451.0806-0.0012-0.11%12:40:19
NOK/LKR19.8819.9419.85-0.03-0.16%12:40:23
PLN/LKR39.3139.2639.10+0.15+0.37%12:40:26
RUB/LKR3.12083.13963.1147-0.0162-0.52%12:40:28
SEK/LKR18.0518.0617.99+0.01+0.06%12:39:17
TRY/LKR58.5458.5858.34-0.03-0.04%12:39:19
USD/LKR131.020131.100130.780+0.065+0.05%12:40:23
CAD/LKR116.84116.81116.44+0.19+0.17%12:40:06
MXN/LKR9.67489.66999.6378+0.0175+0.18%12:40:21
AED/LKR35.6735.6935.61+0.02+0.05%12:40:02
ILS/LKR34.6234.7334.49-0.09-0.25%12:40:17
SAR/LKR34.9234.9434.85+0.02+0.06%12:40:29
ARS/LKR15.4415.4515.380.000.00%12:39:02
BRL/LKR52.6352.6652.33+0.22+0.43%12:39:03
VEF/LKR30.4930.5130.43+0.01+0.04%12:39:21
AUD/LKR115.30115.26114.10+0.55+0.48%12:40:04
NZD/LKR102.88102.87102.06+0.44+0.43%12:40:25
CNY/LKR21.4021.4221.360.010.00%12:40:08
HKD/LKR16.8916.9016.860.010.00%12:39:07
INR/LKR2.14262.14132.1359+0.0007+0.03%12:39:09
JPY/LKR1.21261.21411.2079+0.0031+0.26%12:40:20
PHP/LKR2.92562.92792.9145+0.0031+0.11%12:40:25
PKR/LKR1.27261.27251.2689-0.0001-0.01%12:40:26
SGD/LKR102.63102.72102.41+0.08+0.08%12:39:18
THB/LKR4.04224.04814.0316-0.0033-0.08%12:39:19
TWD/LKR4.30984.30704.2955+0.0017+0.04%12:39:21
ZAR/LKR11.9511.9611.90+0.02+0.17%12:39:23

Taiwan Dollar

 Cross NameLastHighLowChangeChg. %Time
TWD/CNY0.20160.20210.2008+0.0004+0.20%12:40:23
CNY/TWD5.09904.97604.9685+0.0013+0.03%12:40:09
TWD/IDR402.890396.910396.480+0.430+0.11%12:40:23
IDR/TWD0.25850.25220.2519-0.0003-0.12%12:39:47
TWD/INR2.01522.01392.0069+0.0044+0.22%12:39:42
INR/TWD0.50990.49780.49700.00000.00%12:39:46
TWD/JPY3.55653.55863.5450+0.0007+0.02%12:39:39
JPY/TWD0.28840.28280.2811-0.0017-0.60%12:39:33
TWD/KRW34.82834.89234.714-0.005-0.01%12:39:44
KRW/TWD2.94912.88072.8660+0.0029+0.10%12:40:05
TWD/PKR3.40961.73821.73820.00000.00%23/10
TWD/THB1.06881.06711.0626+0.0043+0.40%12:39:48
THB/TWD0.96210.94030.9377-0.0025-0.27%12:40:09
TWD/HKD0.25520.25520.25470.00000.00%12:39:20
HKD/TWD4.02073.92493.9188-0.0010-0.03%12:39:48
TWD/LKR4.30984.30704.2955+0.0017+0.04%12:39:21
TWD/MYR0.10790.10790.1075+0.0001+0.09%12:39:21
MYR/TWD9.51489.29009.2737-0.0163-0.18%12:40:23
TWD/NPR3.26383.22013.2144-0.0005-0.02%12:39:21
TWD/PHP1.47701.47411.4697-0.0009-0.06%12:39:21
TWD/SGD0.04200.04200.04190.00000.00%12:39:21
SGD/TWD23.815023.883523.7925-0.0540-0.23%12:39:46
TWD/AED0.12090.12080.12060.00000.00%12:39:20
AED/TWD8.49208.29068.2759+0.0008+0.01%12:40:02
TWD/BHD0.01250.01240.01240.00000.00%12:39:20
TWD/ILS0.12460.12470.1239+0.0004+0.32%12:39:20
ILS/TWD8.24098.07248.0169-0.0235-0.29%12:40:18
TWD/JOD0.02340.02340.02330.00000.00%12:39:21
TWD/LBP34.5434.5434.48-0.00-0.01%12:39:21
TWD/OMR0.01270.01270.01260.00000.00%12:39:21
TWD/QAR0.11990.11980.11960.00000.00%12:39:21
TWD/SAR0.12360.12350.12320.00000.00%12:39:21
SAR/TWD8.31388.11658.0969+0.0012+0.01%12:39:17
TWD/ARS0.27930.27930.2786-0.0001-0.04%12:39:20
ARS/TWD3.67583.58903.5805+0.0008+0.02%12:39:03
TWD/BRL0.08200.08230.0816-0.0003-0.36%12:39:20
BRL/TWD12.5312.2512.16+0.05+0.39%12:39:04
TWD/CLP19.2219.2319.18-0.01-0.04%12:39:20
TWD/VEF0.14170.14140.14110.00000.00%12:39:21
VEF/TWD7.267.097.070.000.00%12:39:21
TWD/AUD0.03740.03770.0373-0.0002-0.53%12:39:20
AUD/TWD27.380026.696526.5680-0.0100-0.04%12:39:47
TWD/NZD0.04190.04210.0418-0.0002-0.48%12:39:21
NZD/TWD24.448023.873023.7775-0.0445-0.19%12:39:46
TWD/BBD0.06740.06610.06600.00000.00%12:39:20
TWD/JMD3.74603.69913.6919+0.0008+0.02%12:39:21
TWD/XCD0.08940.08890.08880.00000.00%12:39:21
TWD/CAD0.03690.03700.0368-0.0001-0.27%12:39:20
CAD/TWD27.817027.123527.0270+0.0855+0.32%12:39:46
TWD/MXN0.44560.44650.4450-0.0006-0.13%12:39:21
MXN/TWD2.30322.24732.2399+0.0031+0.14%12:40:22
TWD/USD0.03380.03290.03280.00000.00%12:39:21
USD/TWD31.19130.45130.398+0.003+0.01%12:40:20
TWD/CHF0.03140.03140.0313-0.0001-0.32%12:39:20
CHF/TWD32.72331.92331.894-0.027-0.08%12:39:49
TWD/CZK0.71950.72080.7184-0.0010-0.14%12:39:20
TWD/DKK0.19350.19370.1931-0.0003-0.15%12:39:20
DKK/TWD5.30085.17335.1665-0.0059-0.11%12:39:46
TWD/EUR0.02600.02600.02590.00000.00%12:39:20
EUR/TWD39.46538.51438.465-0.049-0.13%12:39:49
TWD/GBP0.02050.02050.02040.00000.00%12:39:20
GBP/TWD48.82548.84148.672+0.079+0.16%12:40:23
TWD/HUF8.02628.03197.9853+0.0083+0.10%12:39:20
TWD/ISK3.99273.98323.9700+0.0062+0.16%12:39:21
TWD/LTL0.08970.08980.0896-0.0001-0.11%12:39:21
TWD/NOK0.21680.21680.2156+0.0005+0.23%12:39:21
NOK/TWD4.73254.63784.6126-0.0093-0.20%12:40:23
TWD/PLN0.10970.11000.1096-0.0004-0.36%12:39:21
PLN/TWD9.359.129.09+0.03+0.29%12:40:28
TWD/RON0.11490.11510.1146-0.0001-0.09%12:39:21
TWD/RUB1.38141.38141.3699+0.0077+0.56%12:39:21
RUB/TWD0.74290.73000.7239-0.0041-0.56%12:40:29
TWD/SEK0.23880.23900.23830.00000.00%12:39:21
SEK/TWD4.29704.19654.1837+0.0004+0.01%12:39:18
TWD/TRY0.07370.07370.07340.00000.00%12:39:21
TRY/TWD13.9413.6213.56-0.01-0.08%12:39:20
TWD/EGP0.23590.23530.23470.00000.00%12:39:20
TWD/KES2.99462.94302.9278+0.0098+0.33%12:39:21
TWD/MAD0.28870.28840.2868-0.0005-0.17%12:39:21
TWD/NAD0.36720.36120.3603+0.0003+0.08%12:39:21
TWD/XAF17.0517.0517.03+0.01+0.08%12:39:21
TWD/XOF17.0517.0517.03+0.02+0.09%12:39:21
TWD/ZAR0.36070.36130.3599-0.0005-0.14%12:39:21
ZAR/TWD2.84062.77642.7686-0.0078-0.28%12:40:28
TWD/PAB0.03350.03290.03280.00000.00%12:39:21

Thai Baht

 Cross NameLastHighLowChangeChg. %Time
THB/JPY3.33373.34633.3281-0.0120-0.36%12:40:08
JPY/THB0.30060.30050.2988+0.0011+0.37%12:39:39
THB/CNY0.18900.19020.1886-0.0003-0.16%12:40:16
CNY/THB5.30715.30405.2852+0.0064+0.12%12:39:05
THB/IDR377.660373.265371.960-1.060-0.28%12:40:28
IDR/THB0.26930.26880.2679+0.0008+0.30%12:39:47
THB/INR1.88911.89141.8856-0.0030-0.16%12:40:04
INR/THB0.53090.53040.5287+0.0009+0.17%12:39:48
THB/KRW32.64732.80732.595-0.163-0.50%12:40:07
KRW/THB3.07213.06803.0481+0.0152+0.50%12:40:10
THB/PKR3.18591.62411.62410.00000.00%23/10
PKR/THB0.31490.31510.3137+0.0002+0.06%12:40:26
THB/TWD0.96210.94030.9377-0.0025-0.27%12:40:09
TWD/THB1.06881.06711.0626+0.0043+0.40%12:39:48
THB/HKD0.23930.23980.2391-0.0003-0.13%12:39:19
HKD/THB4.18614.18194.1696+0.0069+0.17%12:40:25
THB/LKR4.04224.04814.0316-0.0033-0.08%12:39:19
THB/MYR0.10110.10130.10090.00000.00%12:39:19
MYR/THB9.91159.90069.8714+0.0215+0.22%12:39:46
THB/NPR3.06113.03083.0174-0.0041-0.14%12:39:19
THB/PHP1.38531.38521.3799-0.0026-0.19%12:39:19
PHP/THB0.72400.72470.7219+0.0013+0.18%12:40:25
SGD/THB25.442025.412525.3345+0.0520+0.21%12:39:39
THB/AED0.11340.11360.1132-0.0002-0.18%12:39:18
AED/THB8.84298.83358.8056+0.0135+0.15%12:40:02
THB/BHD0.01170.01170.01160.00000.00%12:39:19
THB/ILS0.11680.11720.1162+0.0002+0.17%12:39:19
ILS/THB8.56678.60468.5310-0.0152-0.18%12:40:18
THB/LBP32.3932.4732.36-0.05-0.15%12:39:19
THB/QAR0.11250.11260.1122-0.0001-0.09%12:39:19
THB/SAR0.11590.11600.1156-0.0002-0.17%12:39:19
SAR/THB8.65318.64788.6197+0.0097+0.11%12:39:17
THB/ARS0.26190.26270.2615-0.0004-0.15%12:39:19
ARS/THB3.82593.82403.8061+0.0045+0.12%12:39:02
THB/BRL0.07690.07730.0766-0.0004-0.52%12:39:19
BRL/THB13.0513.0512.94+0.07+0.53%12:39:04
THB/CLP18.0218.0617.98-0.03-0.15%12:39:19
VEF/THB7.567.557.53+0.01+0.15%12:39:21
THB/AUD0.03510.03540.0350-0.0002-0.57%12:39:19
AUD/THB28.574028.548028.2710+0.1675+0.59%12:39:44
BTC/THB4,300.14,300.14,300.10.00.00%23/10
NZD/THB25.498025.477525.2760+0.1370+0.54%12:40:19
THB/CZK0.67490.67700.6744-0.0017-0.25%12:39:19
THB/DKK0.18140.18190.1813-0.0005-0.27%12:39:19
DKK/THB5.51215.51335.4963+0.0142+0.26%12:40:05
THB/HUF7.52787.54767.4972-0.0015-0.02%12:39:19
HUF/THB0.13300.13340.13250.00000.00%12:40:15
THB/ISK3.74483.73883.7260+0.0012+0.03%12:39:19
ISK/THB0.26780.26840.2675-0.0001-0.04%12:40:19
THB/NOK0.20340.20340.2026+0.0002+0.10%12:39:19
NOK/THB4.91964.93614.9156-0.0043-0.09%12:40:23
THB/RUB1.29561.29601.2858+0.0057+0.44%12:39:19
RUB/THB0.77320.77770.7716-0.0036-0.46%12:39:15
THB/SEK0.22390.22460.2237-0.0003-0.13%12:39:19
SEK/THB4.47244.47094.4528+0.0047+0.11%12:39:17
THB/TRY0.06900.06920.0689-0.0001-0.14%12:39:19
TRY/THB14.4914.5114.450.010.00%12:39:20
EUR/THB41.11041.04540.924+0.109+0.27%12:40:08
GBP/THB52.13652.09151.850+0.171+0.33%12:39:46
CHF/THB34.08234.04233.911+0.104+0.31%12:40:05
PLN/THB9.749.739.67+0.05+0.47%12:40:28
THB/EGP0.22120.22120.2203-0.0003-0.14%12:39:19
THB/KES2.80872.76222.7477+0.0058+0.21%12:39:19
THB/MAD0.27080.27090.2693-0.0008-0.30%12:39:19
THB/NAD0.34440.33940.3381-0.0001-0.03%12:39:19
THB/XAF15.9916.0415.98-0.01-0.07%12:39:19
THB/XOF15.9916.0415.98-0.01-0.07%12:39:19
THB/ZAR0.33830.33940.3379-0.0009-0.27%12:39:19
ZAR/THB2.96182.95942.9459+0.0075+0.25%12:40:05
THB/JMD3.51343.48083.4668-0.0036-0.10%12:39:19
THB/MXN0.41800.41950.4174-0.0011-0.26%12:39:19
MXN/THB2.39432.39602.3840+0.0061+0.26%12:40:22
USD/THB32.42432.44632.342+0.041+0.13%12:40:10
CAD/THB28.96428.93328.805+0.096+0.33%12:40:25

Uzbekistani Sum

 Cross NameLastHighLowChangeChg. %Time
EUR/UZS1,599.631,564.631,564.630.000.00%23/10
USD/UZS1,159.201,133.851,133.850.000.00%23/10

Vietnamese Dong

 Cross NameLastHighLowChangeChg. %Time
VND/XAF0.02440.02440.0243+0.0000+0.00%12:40:26
EUR/VND27,319.026,935.026,919.0-16.0-0.06%12:40:26
GBP/VND34,624.034,139.034,047.5+69.5+0.20%12:40:25
USD/VND21,592.021,297.521,255.0+8.5+0.04%12:39:37