We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.38662.37262.3597+0.0010+0.04%27/02
EUR/BHD0.42500.42380.4215-0.0002-0.05%27/02
GBP/BHD0.58600.58280.5804+0.0010+0.17%27/02
CHF/BHD0.39520.39900.3949-0.0006-0.15%27/02
DKK/BHD0.05660.05680.05650.00000.00%27/02
NOK/BHD0.04910.04950.0491-0.0002-0.41%27/02
PLN/BHD0.10170.10210.10150.00000.00%27/02
SEK/BHD0.04520.04540.0448+0.0003+0.67%27/02
TRY/BHD0.15030.15110.1492-0.0003-0.20%27/02
BHD/PKR270.550270.415270.060-0.265-0.10%27/02
CNY/BHD0.06010.06020.0601-0.0001-0.17%27/02
HKD/BHD0.04900.04860.04850.0000.00%27/02
SGD/BHD0.27680.27800.2765-0.0009-0.32%27/02
THB/BHD0.01160.01170.01160.00000.00%27/02
TWD/BHD0.01200.01200.01190.0000.00%27/02
USD/BHD0.37960.37710.37690.00000.00%27/02
CAD/BHD0.30160.30280.3009+0.0004+0.13%27/02
AED/BHD0.10330.10270.10260.00000.00%27/02
ILS/BHD0.09460.09540.0943-0.0007-0.73%27/02
SAR/BHD0.10050.10060.10050.00000.00%27/02
ARS/BHD0.04360.04330.04320.00000.00%27/02
BRL/BHD0.13280.13280.1292+0.0032+2.47%27/02
VEF/BHD0.08770.08780.08770.00000.00%27/02
AUD/BHD0.29440.29530.2933+0.0003+0.10%27/02
NZD/BHD0.28530.28540.2837+0.0013+0.46%27/02
ZAR/BHD0.03230.03280.0322-0.0004-1.22%27/02

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%26/02
GBP/IRR20,077.019,766.519,766.50.00.00%26/02
USD/IRR12,340.0012,292.5012,292.500.000.00%26/02

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,338.631,322.221,308.63-13.59-1.03%27/02
GBP/IQD1,840.101,819.451,798.90-8.90-0.49%27/02
USD/IQD1,214.001,190.001,165.60-0.50-0.04%27/02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32160.32470.3200-0.0026-0.80%27/02
AUD/ILS3.11843.12473.0802+0.0246+0.80%27/02
ILS/NZD0.33200.33560.3312-0.0036-1.07%27/02
NZD/ILS3.02053.02002.9798+0.0336+1.13%27/02
ILS/JPY30.023830.176129.8601-0.1492-0.49%27/02
JPY/ILS0.03330.03350.0331+0.0002+0.60%27/02
ILS/THB8.13238.19528.0819-0.0589-0.72%27/02
THB/ILS0.12330.12370.1221+0.0009+0.74%27/02
ILS/SGD0.34240.34370.3406-0.0012-0.35%27/02
SGD/ILS2.93062.93612.9104+0.0096+0.33%27/02
ILS/HKD1.94721.96271.9403-0.0124-0.63%27/02
HKD/ILS0.51460.51540.5095+0.0032+0.63%27/02
ILS/KRW275.79278.77275.17-3.03-1.09%27/02
ILS/INR15.4715.6515.35-0.12-0.80%27/02
INR/ILS0.06470.06510.0639+0.0005+0.78%27/02
ILS/TWD7.90867.97347.8488-0.0511-0.64%27/02
TWD/ILS0.12670.12740.1255+0.0008+0.64%27/02
ILS/CNY1.57621.58631.5684-0.0079-0.50%27/02
CNY/ILS0.63670.63760.6304+0.0032+0.51%27/02
ILS/IDR3,262.963,289.933,239.33+9.48+0.29%27/02
ILS/MYR0.90750.91580.9022-0.0046-0.50%27/02
ILS/PHP11.0711.2711.03-0.07-0.61%27/02
ILS/PKR25.6126.1025.47-0.19-0.74%27/02
ILS/LKR34.2034.0933.30-0.21-0.64%27/02
ILS/NPR25.1925.3424.73-0.19-0.75%27/02
ILS/GBP0.16260.16400.1622-0.0014-0.85%27/02
GBP/ILS6.16126.16746.0929+0.0635+1.04%27/02
ILS/CHF0.23950.24090.2371-0.0012-0.50%27/02
CHF/ILS4.18454.21804.1506+0.0210+0.51%27/02
ILS/DKK1.67391.68611.6644-0.0105-0.62%27/02
DKK/ILS0.59890.60080.5931+0.0038+0.64%27/02
ILS/NOK1.93081.93571.9098-0.0050-0.26%27/02
NOK/ILS0.51950.52360.5163+0.0013+0.25%27/02
ILS/PLN0.93130.93690.9256-0.0064-0.68%27/02
PLN/ILS1.07721.08041.0679+0.0072+0.67%27/02
ILS/TRY0.63030.63390.6287-0.0030-0.47%27/02
TRY/ILS1.59141.59061.5776+0.0074+0.47%27/02
ILS/HUF67.9268.4767.56-0.52-0.76%27/02
ILS/CZK6.17926.21826.1168-0.0468-0.75%27/02
ILS/EUR0.22430.22590.2230-0.0014-0.62%27/02
EUR/ILS4.46884.48444.4298+0.0273+0.62%27/02
ILS/SEK2.09502.12692.0871-0.0304-1.43%27/02
SEK/ILS0.47850.47910.4704+0.0067+1.42%27/02
ILS/ISK33.4533.4233.01+0.10+0.31%27/02
ILS/RON0.99511.00050.9894-0.0052-0.52%27/02
ILS/RUB15.386015.583715.3086-0.0881-0.57%27/02
RUB/ILS0.06520.06530.0642+0.0004+0.62%27/02
ILS/LTL0.73640.74240.7340-0.0048-0.65%27/02
ILS/USD0.25150.25310.2502-0.0017-0.67%27/02
USD/ILS3.99113.99683.9508+0.0256+0.65%27/02
ILS/MXN3.75393.79473.7434-0.0373-0.98%27/02
MXN/ILS0.26700.26710.2635+0.0026+0.99%27/02
ILS/CAD0.31390.31630.3122-0.0024-0.76%27/02
CAD/ILS3.19273.20333.1615+0.0235+0.74%27/02
ILS/ZAR2.92902.93842.8943+0.0118+0.40%27/02
ZAR/ILS0.34230.34560.3403-0.0015-0.44%27/02
ILS/EGP1.92051.93251.9076-0.0134-0.69%27/02
ILS/MAD2.42002.43762.4063-0.0189-0.78%27/02
ILS/KES23.3823.1622.87-0.18-0.80%27/02
ILS/NAD2.93462.93422.8951+0.0215+0.74%27/02
ILS/XAF146.67148.07145.98+0.60+0.41%27/02
ILS/XOF146.67148.07145.99+0.59+0.40%27/02
ILS/AED0.92210.92950.9190-0.0060-0.65%27/02
AED/ILS1.08611.08821.0760+0.0068+0.63%27/02
ILS/JOD0.17860.17940.1773-0.0012-0.67%27/02
JOD/ILS5.63095.63735.5739+0.0471+0.84%27/02
ILS/SAR0.94270.94900.9383-0.0061-0.64%27/02
SAR/ILS1.06421.06581.0537+0.0067+0.63%27/02
ILS/BHD0.09460.09540.0943-0.0007-0.73%27/02
ILS/OMR0.09700.09740.0963-0.0006-0.62%27/02
ILS/QAR0.91500.92140.9111-0.0059-0.64%27/02
ILS/LBP380.07384.65377.66-2.45-0.64%27/02
ILS/ARS2.18972.20792.1821-0.0160-0.73%27/02
ARS/ILS0.45780.45830.4529+0.0033+0.73%27/02
ILS/BRL0.71360.73600.7123-0.0222-3.02%27/02
BRL/ILS1.40581.40391.3587+0.0421+3.09%27/02
ILS/CLP155.06156.65154.68-1.46-0.93%27/02
ILS/VEF1.08131.08751.0752-0.0069-0.64%27/02
VEF/ILS0.92880.92940.9196+0.0058+0.63%27/02
ILS/BBD0.51520.51450.5023-0.0036-0.71%27/02
ILS/JMD29.3529.5628.85-0.22-0.74%27/02
ILS/XCD0.68200.68390.6762-0.0044-0.64%27/02
ILS/PAB0.25650.25620.2501-0.0018-0.71%27/02

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.83169.01168.07+0.35+0.21%27/02
JPY/JOD0.00600.00600.00590.0000.00%27/02
CNY/JOD0.11350.11320.1131-0.0001-0.09%27/02
HKD/JOD0.09180.09150.09140.0000.00%27/02
SGD/JOD0.52220.52260.5199-0.0016-0.31%27/02
TWD/JOD0.02260.02260.02250.00000.00%27/02
JOD/ILS5.63095.63735.5739+0.0471+0.84%27/02
ILS/JOD0.17860.17940.1773-0.0012-0.67%27/02
JOD/KWD0.41850.41830.4169-0.0005-0.12%27/02
KWD/JOD2.402.402.390.000.00%27/02
AED/JOD0.19370.19310.19300.0000.00%27/02
SAR/JOD0.18970.18910.18890.0000.00%27/02
USD/JOD0.71130.70920.70880.0000.00%27/02
CAD/JOD0.56890.56930.5657+0.0005+0.09%27/02
EUR/JOD0.81510.79510.7936+0.0015+0.19%27/02
GBP/JOD1.12051.09301.0907+0.0023+0.21%27/02
CHF/JOD0.74560.75010.7425-0.0011-0.15%27/02
DKK/JOD0.10670.10680.10610.00000.00%27/02
NOK/JOD0.09260.09300.0923-0.0003-0.32%27/02
PLN/JOD0.19200.19200.1908+0.0001+0.05%27/02
SEK/JOD0.08520.08530.0843+0.0007+0.83%27/02
TRY/JOD0.28360.28400.2805-0.0005-0.18%27/02
ARS/JOD0.08160.08130.0812+0.0001+0.12%27/02
BRL/JOD0.25060.24970.2429+0.0060+2.46%27/02
VEF/JOD0.16550.16500.16490.0000.00%27/02
AUD/JOD0.55550.55520.5513+0.0007+0.13%27/02
NZD/JOD0.53830.53660.5333+0.0025+0.47%27/02
ZAR/JOD0.06100.06160.0606-0.0006-0.98%27/02

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY404.29404.71401.92+1.37+0.34%27/02
JPY/KWD0.00250.00250.00250.0000.00%27/02
KWD/PKR343.960344.070343.450-0.490-0.14%27/02
KWD/GBP2.19502.19402.1833-0.0012-0.05%27/02
GBP/KWD0.45830.45800.4558+0.0003+0.07%27/02
EUR/KWD0.33230.33300.3313-0.0006-0.18%27/02
KWD/AED12.4112.4312.38+0.02+0.13%27/02
AED/KWD0.08080.08070.0805-0.0001-0.12%27/02
KWD/JOD2.402.402.390.000.00%27/02
JOD/KWD0.41850.41830.4169-0.0005-0.12%27/02
KWD/SAR12.6712.6912.64+0.02+0.13%27/02
SAR/KWD0.07910.07910.07880.00000.00%27/02
USD/KWD0.29660.29660.2956-0.0004-0.14%27/02
CAD/KWD0.23720.23770.23630.00000.00%27/02

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,701.001,706.501,693.00-10.50-0.62%27/02
GBP/LBP2,341.402,345.702,327.30-11.20-0.48%27/02
CHF/LBP1,587.001,604.561,584.05-2.33-0.15%27/02
DKK/LBP227.19228.94225.81-0.04-0.02%27/02
HUF/LBP5.60305.63805.5620+0.0066+0.12%27/02
ISK/LBP11.3911.5411.34-0.11-0.95%27/02
NOK/LBP197.05199.45196.45-0.78-0.40%27/02
PLN/LBP408.59411.28406.04+0.09+0.02%27/02
RUB/LBP24.7324.9524.30-0.02-0.07%27/02
SEK/LBP181.51182.96179.77+1.38+0.77%27/02
TRY/LBP603.67608.97596.81-0.99-0.16%27/02
USD/LBP1,514.001,520.001,507.950.000.00%27/02
CAD/LBP1,211.011,219.021,205.88+1.26+0.10%27/02
MXN/LBP101.29101.55100.27+0.35+0.35%27/02
AED/LBP412.20413.83410.550.000.00%27/02
ILS/LBP380.07384.65377.66-2.45-0.64%27/02
SAR/LBP403.69405.40402.000.000.00%27/02
ARS/LBP173.65174.25172.79+0.14+0.08%27/02
BRL/LBP533.29532.48516.70+12.74+2.45%27/02
VEF/LBP352.32353.72350.910.000.00%27/02
AUD/LBP1,182.431,190.621,176.35+1.51+0.13%27/02
NZD/LBP1,145.801,150.181,137.25+5.44+0.48%27/02
CNY/LBP241.52242.83240.56-0.35-0.15%27/02
HKD/LBP195.23196.04194.44-0.01-0.01%27/02
INR/LBP24.5624.7024.39+0.04+0.15%27/02
JPY/LBP12.6512.7612.62-0.03-0.20%27/02
PHP/LBP34.3434.5534.08-0.02-0.06%27/02
PKR/LBP14.8714.8714.66+0.01+0.10%27/02
SGD/LBP1,111.681,120.451,107.00-3.35-0.30%27/02
THB/LBP46.7847.0646.56+0.04+0.08%27/02
TWD/LBP48.0648.5547.860.000.00%27/02
ZAR/LBP129.84132.19128.99-1.39-1.06%27/02

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.68731.68811.6803-0.0045-0.27%27/02
GBP/OMR0.59680.59510.5924+0.0016+0.27%27/02
EUR/OMR0.43260.43280.43050.00000.00%27/02
CHF/OMR0.40520.40750.4035-0.0004-0.10%27/02
DKK/OMR0.05790.05800.05770.00000.00%27/02
NOK/OMR0.05030.05050.0501-0.0002-0.40%27/02
PLN/OMR0.10430.10430.1037+0.0001+0.10%27/02
SEK/OMR0.04630.04630.0458+0.0004+0.87%27/02
TRY/OMR0.15410.15430.1524-0.0002-0.13%27/02
OMR/PKR264.800264.780264.415-0.365-0.14%27/02
CNY/OMR0.06170.06150.06140.00000.00%27/02
HKD/OMR0.04980.04970.04960.00000.00%27/02
SGD/OMR0.28380.28390.2825-0.0007-0.25%27/02
TWD/OMR0.01230.01230.01220.00000.00%27/02
USD/OMR0.38660.38530.3848+0.0003+0.08%27/02
CAD/OMR0.30920.30930.3073+0.0005+0.16%27/02
AED/OMR0.10520.10490.1048+0.0001+0.10%27/02
ILS/OMR0.09700.09740.0963-0.0006-0.62%27/02
SAR/OMR0.10300.10270.10260.00000.00%27/02
ARS/OMR0.04430.04420.0441+0.0001+0.23%27/02
BRL/OMR0.13620.13570.1319+0.0033+2.49%27/02
VEF/OMR0.09000.08970.0896+0.0001+0.11%27/02
AUD/OMR0.30190.30150.2993+0.0006+0.20%27/02
NZD/OMR0.29250.29150.2896+0.0015+0.52%27/02
ZAR/OMR0.03310.03350.0329-0.0004-1.20%27/02

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.013027.998527.9695-0.0265-0.09%27/02
CNY/QAR0.58150.58180.5807-0.0008-0.14%27/02
HKD/QAR0.47000.46970.4694-0.0001-0.02%27/02
SGD/QAR2.67642.68462.6710-0.0080-0.30%27/02
THB/QAR0.11260.11280.1123+0.0001+0.09%27/02
TWD/QAR0.11570.11630.11550.00000.00%27/02
EUR/QAR4.07994.09334.0711-0.0006-0.01%27/02
GBP/QAR5.62155.62125.6098+0.0104+0.19%27/02
CHF/QAR3.82083.85373.8148-0.0055-0.14%27/02
DKK/QAR0.54700.54850.5452-0.0001-0.02%27/02
NOK/QAR0.47440.47800.4739-0.0019-0.40%27/02
PLN/QAR0.98370.98630.9801+0.0002+0.02%27/02
RUB/QAR0.05950.05980.05870.00000.00%27/02
SEK/QAR0.43700.43830.4330+0.0034+0.78%27/02
TRY/QAR1.45331.45881.4413-0.0024-0.17%27/02
USD/QAR3.64503.64263.64030.00000.00%27/02
CAD/QAR2.91552.92462.9061+0.0031+0.11%27/02
MXN/QAR0.24390.24420.2421+0.0008+0.33%27/02
AED/QAR0.99240.99170.99110.00000.00%27/02
ILS/QAR0.91500.92140.9111-0.0059-0.64%27/02
SAR/QAR0.97190.97130.97070.00000.00%27/02
ARS/QAR0.41810.41780.4170+0.0004+0.10%27/02
BRL/QAR1.28391.28281.2476+0.0308+2.46%27/02
VEF/QAR0.84820.84770.84710.00000.00%27/02
AUD/QAR2.84672.85172.8322+0.0037+0.13%27/02
NZD/QAR2.75822.75682.7392+0.0128+0.47%27/02
ZAR/QAR0.31260.31670.3114-0.0033-1.05%27/02

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34140.34280.3404-0.0006-0.18%27/02
AUD/SAR2.93252.93732.9171+0.0036+0.12%27/02
SAR/NZD0.35260.35440.3522-0.0017-0.48%27/02
NZD/SAR2.84132.83932.8213+0.0131+0.46%27/02
SAR/JPY31.9131.9531.76+0.07+0.22%27/02
JPY/SAR0.03140.03150.0313-0.0001-0.32%27/02
SAR/THB8.63778.64568.6071-0.0067-0.08%27/02
THB/SAR0.11600.11620.1157+0.0001+0.09%27/02
SAR/SGD0.36360.36350.3617+0.0011+0.30%27/02
SGD/SAR2.75702.76522.7510-0.0084-0.30%27/02
SAR/HKD2.06832.06852.0671+0.0002+0.01%27/02
HKD/SAR0.48360.48380.48340.00000.00%27/02
SAR/KRW292.93294.20292.61-1.32-0.45%27/02
SAR/INR16.4416.5116.34-0.03-0.15%27/02
SAR/TWD8.40028.40188.34880.00000.00%27/02
TWD/SAR0.11920.11980.11900.00000.00%27/02
SAR/CNY1.67411.67191.6688+0.0024+0.14%27/02
CNY/SAR0.59900.59920.5981-0.0009-0.15%27/02
SAR/IDR3,467.103,468.783,428.30+32.26+0.94%27/02
SAR/MYR0.96390.96550.9590+0.0014+0.15%27/02
SAR/PHP11.7611.8911.730.010.00%27/02
SAR/PKR27.198027.186027.1580-0.0280-0.10%27/02
SAR/LKR36.3235.9335.480.000.00%27/02
SAR/NPR26.7626.7126.35-0.03-0.11%27/02
SAR/GBP0.17280.17330.1725-0.0003-0.17%27/02
GBP/SAR5.79615.79775.7717+0.0137+0.24%27/02
SAR/CHF0.25440.25450.2520+0.0004+0.16%27/02
CHF/SAR3.93583.96903.9287-0.0059-0.15%27/02
SAR/DKK1.77841.78041.7702+0.0004+0.02%27/02
DKK/SAR0.56340.56490.5617-0.0001-0.02%27/02
SAR/NOK2.05122.04882.0314+0.0068+0.33%27/02
NOK/SAR0.48870.49220.4881-0.0020-0.41%27/02
SAR/PLN0.98940.99050.9844-0.0002-0.02%27/02
PLN/SAR1.01331.01581.0096+0.0002+0.02%27/02
SAR/TRY0.66950.67370.6655+0.0010+0.15%27/02
TRY/SAR1.49711.50251.4844-0.0024-0.16%27/02
SAR/HUF72.1372.3471.84-0.10-0.14%27/02
SAR/CZK6.56336.56306.5066-0.0067-0.10%27/02
SAR/EUR0.23820.23850.23710.00000.00%27/02
EUR/SAR4.20364.21594.1930-0.0002-0.00%27/02
SAR/SEK2.22652.24232.2151-0.0171-0.76%27/02
SEK/SAR0.45010.45140.4460+0.0034+0.76%27/02
SAR/ISK35.5335.4635.11+0.33+0.95%27/02
SAR/RON1.05691.05871.0520+0.0011+0.10%27/02
SAR/RUB16.342316.553416.2463+0.0120+0.07%27/02
RUB/SAR0.06130.06160.06040.00000.00%27/02
SAR/LTL0.78220.78240.78200.00000.00%27/02
SAR/USD0.26700.26670.26660.00000.00%27/02
USD/SAR3.75483.75113.74940.00000.00%27/02
SAR/MXN3.98724.00983.9755-0.0133-0.33%27/02
MXN/SAR0.25120.25150.2494+0.0008+0.32%27/02
SAR/CAD0.33330.33410.3320-0.0004-0.12%27/02
CAD/SAR3.00343.01192.9933+0.0030+0.10%27/02
SAR/ZAR3.11113.11803.0661+0.0330+1.07%27/02
ZAR/SAR0.32200.32620.3207-0.0035-1.08%27/02
SAR/EGP2.03992.03722.0319-0.0010-0.05%27/02
EGP/SAR0.49220.49210.4909+0.0003+0.06%27/02
SAR/MAD2.57042.57362.5584-0.0035-0.14%27/02
SAR/KES24.8424.4424.35-0.03-0.13%27/02
SAR/NAD3.11703.11523.0713+0.0426+1.39%27/02
SAR/XAF155.79156.06154.14+1.64+1.06%27/02
SAR/XOF155.78156.05154.14+1.62+1.05%27/02
SAR/AED0.97940.97960.9792-0.0001-0.01%27/02
AED/SAR1.02231.02121.02080.00000.00%27/02
SAR/ILS1.06421.06581.0537+0.0067+0.63%27/02
ILS/SAR0.94270.94900.9383-0.0061-0.64%27/02
SAR/JOD0.18970.18910.18890.0000.00%27/02
SAR/KWD0.07910.07910.07880.00000.00%27/02
KWD/SAR12.6712.6912.64+0.02+0.13%27/02
SAR/BHD0.10050.10060.10050.00000.00%27/02
SAR/OMR0.10300.10270.10260.00000.00%27/02
SAR/QAR0.97190.97130.97070.00000.00%27/02
SAR/LBP403.69405.40402.000.000.00%27/02
SAR/ARS2.32582.32792.3243-0.0016-0.07%27/02
ARS/SAR0.43070.43020.4295+0.0003+0.07%27/02
SAR/BRL0.75790.77860.7569-0.0185-2.39%27/02
BRL/SAR1.32261.32121.2850+0.0316+2.45%27/02
SAR/CLP164.70165.73164.44-0.48-0.29%27/02
SAR/VEF1.14841.14611.14560.00000.00%27/02
VEF/SAR0.87380.87290.8725-0.0001-0.01%27/02
SAR/BBD0.54710.54230.5352-0.0003-0.06%27/02
SAR/JMD31.1731.1630.74-0.03-0.11%27/02
SAR/XCD0.72450.72080.72050.00000.00%27/02
SAR/PAB0.27240.27000.2665-0.0002-0.07%27/02

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%26/02
USD/SYP63.64362.56462.5640.0000.00%26/02

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.34860.35000.3476-0.0005-0.14%27/02
AUD/AED2.86872.87712.8569+0.0037+0.13%27/02
AED/NZD0.36010.36180.3596-0.0015-0.42%27/02
NZD/AED2.77982.78052.7636+0.0132+0.48%27/02
AED/JPY32.579032.609032.4870+0.0525+0.16%27/02
JPY/AED0.03070.03080.03070.00000.00%27/02
AED/THB8.82228.82598.7871-0.0051-0.06%27/02
THB/AED0.11350.11380.1133+0.0001+0.09%27/02
AED/SGD0.37130.37120.3693+0.0011+0.30%27/02
SGD/AED2.69702.70812.6942-0.0082-0.30%27/02
AED/HKD2.11182.11162.1109+0.0001+0.00%27/02
HKD/AED0.47370.47370.47360.00000.00%27/02
AED/KRW299.10300.39298.79-1.35-0.45%27/02
AED/INR16.7816.8616.69-0.02-0.15%27/02
AED/TWD8.57728.57888.52420.00000.00%27/02
TWD/AED0.11660.11730.11660.00000.00%27/02
AED/CNY1.70941.70671.7042+0.0025+0.15%27/02
CNY/AED0.58610.58680.5859-0.0009-0.15%27/02
AED/IDR3,540.163,542.063,500.54+32.94+0.94%27/02
AED/MYR0.98420.98580.9792+0.0014+0.14%27/02
AED/PHP12.0112.0211.980.010.00%27/02
AED/PKR27.771027.757027.7295-0.0270-0.10%27/02
AED/LKR37.0936.6736.240.000.00%27/02
AED/NPR27.3227.2726.91-0.03-0.11%27/02
AED/GBP0.17640.17700.1761-0.0003-0.17%27/02
GBP/AED5.66845.67615.6517+0.0085+0.15%27/02
AED/CHF0.25980.25990.2573+0.0003+0.12%27/02
CHF/AED3.85283.87463.8524-0.0011-0.03%27/02
AED/DKK1.81551.81821.8075+0.0004+0.02%27/02
DKK/AED0.55120.55330.5501-0.0002-0.04%27/02
AED/NOK2.09492.09252.0743+0.0075+0.36%27/02
NOK/AED0.47810.48210.4780-0.0019-0.40%27/02
AED/PLN1.01031.01131.0052-0.0001-0.01%27/02
PLN/AED0.99130.99480.9887+0.0002+0.02%27/02
AED/TRY0.68360.68810.6795+0.0011+0.16%27/02
TRY/AED1.46461.47161.4537-0.0024-0.16%27/02
AED/HUF73.6673.8473.37-0.09-0.12%27/02
AED/CZK6.70196.70056.6458-0.0060-0.09%27/02
AED/EUR0.24320.24360.2421+0.0001+0.04%27/02
EUR/AED4.11294.12954.1063-0.0028-0.07%27/02
AED/SEK2.27152.28912.2615-0.0178-0.78%27/02
SEK/AED0.44040.44210.4368+0.0033+0.76%27/02
AED/ISK36.2836.1935.85+0.34+0.96%27/02
AED/RON1.07921.08181.0743+0.0025+0.23%27/02
AED/RUB16.686616.899816.5859+0.0122+0.07%27/02
RUB/AED0.06000.06030.05920.00000.00%27/02
AED/LTL0.79870.79870.79860.0000.00%27/02
AED/USD0.27230.27230.27220.0000.00%27/02
USD/AED3.67403.67313.67300.0000.00%27/02
AED/MXN4.07134.09444.0593-0.0134-0.33%27/02
MXN/AED0.24570.24640.2442+0.0008+0.33%27/02
AED/CAD0.34040.34110.3390-0.0004-0.12%27/02
CAD/AED2.93942.94952.9312+0.0032+0.11%27/02
AED/ZAR3.17673.18343.1307+0.0337+1.07%27/02
ZAR/AED0.31500.31940.3141-0.0034-1.07%27/02
AED/EGP2.08292.07992.0748-0.0010-0.05%27/02
EGP/AED0.48150.48200.4808+0.0002+0.04%27/02
AED/MAD2.62462.62822.6128-0.0035-0.13%27/02
AED/KES25.3724.9524.87-0.03-0.13%27/02
AED/NAD3.18273.18003.1364+0.0436+1.39%27/02
AED/XAF159.07159.31157.40+1.67+1.06%27/02
AED/XOF159.07159.30157.41+1.66+1.05%27/02
AED/ILS1.08611.08821.0760+0.0068+0.63%27/02
ILS/AED0.92210.92950.9190-0.0060-0.65%27/02
AED/JOD0.19370.19310.19300.0000.00%27/02
AED/KWD0.08080.08070.0805-0.0001-0.12%27/02
KWD/AED12.4112.4312.38+0.02+0.13%27/02
AED/SAR1.02231.02121.02080.00000.00%27/02
SAR/AED0.97940.97960.9792-0.0001-0.01%27/02
AED/BHD0.10330.10270.10260.00000.00%27/02
AED/OMR0.10520.10490.1048+0.0001+0.10%27/02
AED/QAR0.99240.99170.99110.00000.00%27/02
AED/LBP412.20413.83410.550.000.00%27/02
AED/ARS2.37482.37702.3734-0.0020-0.08%27/02
ARS/AED0.42130.42130.4207+0.0004+0.10%27/02
AED/BRL0.77390.79510.7728-0.0189-2.39%27/02
BRL/AED1.29381.29391.2586+0.0309+2.45%27/02
AED/CLP168.17169.24168.04-0.49-0.29%27/02
AED/VEF1.17261.17001.16990.0000.00%27/02
VEF/AED0.85500.85480.85470.0000.00%27/02
AED/BBD0.55870.55360.5466-0.0003-0.05%27/02
AED/JMD31.8331.8131.40-0.03-0.10%27/02
AED/XCD0.73970.73580.73580.0000.00%27/02
AED/PAB0.27820.27560.2721-0.0003-0.11%27/02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.290215.090215.070-0.010-0.00%27/02