We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.00841.99761.9913+0.0051+0.26%16:34:10
EUR/BHD0.50390.50220.5006-0.0013-0.26%16:33:49
GBP/BHD0.63080.62820.6261+0.0006+0.10%16:34:11
CHF/BHD0.41610.41480.4133-0.0010-0.24%16:33:06
DKK/BHD0.06760.06740.0671-0.0002-0.30%16:34:06
NOK/BHD0.06140.06120.0609-0.0002-0.33%16:34:12
PLN/BHD0.12030.12020.1195-0.0005-0.42%16:34:14
SEK/BHD0.05500.05490.0546-0.0003-0.55%16:34:17
TRY/BHD0.17440.17440.1729-0.0010-0.57%16:33:20
BHD/PKR265.110264.910264.910+0.000+0.00%16:33:48
CNY/BHD0.06170.06140.06130.00000.00%16:34:05
HKD/BHD0.04890.04870.04860.0000.00%16:34:08
SGD/BHD0.30340.30250.3015-0.0007-0.23%16:34:18
THB/BHD0.01190.01190.01180.0000.00%16:33:20
TWD/BHD0.01260.01260.01250.00000.00%16:33:21
USD/BHD0.37930.37710.37700.00000.00%16:33:38
CAD/BHD0.34660.34490.3439-0.0001-0.03%16:34:04
AED/BHD0.10330.10270.10260.00000.00%16:34:02
ILS/BHD0.10730.10690.1066-0.0001-0.09%16:34:08
SAR/BHD0.10110.10060.10050.0000.00%16:34:16
ARS/BHD0.04570.04550.0454-0.0001-0.22%16:34:02
BRL/BHD0.16830.16790.1670-0.0004-0.24%16:34:04
VEF/BHD0.08830.08780.08770.0000.00%16:33:22
AUD/BHD0.35320.35130.3499+0.0004+0.11%16:34:04
NZD/BHD0.31900.31800.3157-0.0003-0.09%16:34:12
ZAR/BHD0.03550.03540.0352-0.0002-0.56%16:33:23

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%19/08
GBP/IRR20,077.019,766.519,766.50.00.00%19/08
USD/IRR12,340.0012,292.5012,292.500.000.00%19/08

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,574.171,552.451,544.17-8.28-0.53%16:34:13
GBP/IQD1,973.001,936.701,935.40-0.80-0.04%16:33:51
USD/IQD1,185.401,165.551,162.80-0.35-0.03%16:33:49

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30360.30520.3034-0.0006-0.20%16:34:08
AUD/ILS3.29573.29563.2761+0.0062+0.19%16:34:01
ILS/NZD0.33630.33790.3355+0.0002+0.06%16:34:09
NZD/ILS2.97612.98022.9585-0.0001-0.00%16:34:12
ILS/JPY29.220929.283129.1027+0.0919+0.32%16:34:01
JPY/ILS0.03420.03440.0341-0.0001-0.29%16:34:01
ILS/THB9.05329.06269.0164+0.0082+0.09%16:34:10
THB/ILS0.11060.11090.1103-0.0001-0.09%16:32:20
ILS/SGD0.35350.35410.3525+0.0005+0.14%16:34:10
SGD/ILS2.83072.83702.8240-0.0036-0.13%16:34:18
ILS/HKD2.19152.19782.1895-0.0023-0.10%16:34:09
HKD/ILS0.45670.45660.4550+0.0005+0.11%16:34:08
ILS/KRW289.52290.05287.69+1.12+0.39%16:34:09
ILS/INR17.1517.2317.12-0.06-0.33%16:34:09
INR/ILS0.05840.05840.0580+0.0002+0.34%16:34:10
ILS/TWD8.68998.52288.4761-0.0115-0.14%16:34:10
TWD/ILS0.11800.11800.1173+0.0002+0.17%16:33:21
ILS/CNY1.73871.74201.7356-0.0022-0.13%16:34:08
CNY/ILS0.57640.57620.5740+0.0007+0.12%16:34:05
ILS/IDR3,316.183,323.413,301.09+9.93+0.30%16:34:08
ILS/MYR0.89700.89900.8931+0.0031+0.35%16:34:09
ILS/PHP12.4012.4512.34+0.05+0.37%16:34:10
ILS/PKR28.9328.6728.39+0.18+0.64%16:34:10
ILS/LKR36.8436.9236.78-0.04-0.10%16:34:09
ILS/NPR27.9627.6827.47+0.11+0.41%16:34:09
ILS/GBP0.17000.17060.1698-0.0003-0.18%16:34:08
GBP/ILS5.88705.88825.8612+0.0126+0.21%16:34:02
ILS/CHF0.25770.25840.2571+0.0003+0.12%16:34:08
CHF/ILS3.88373.89013.8707-0.0049-0.13%16:34:01
ILS/DKK1.58661.59111.5827+0.0025+0.16%16:34:08
DKK/ILS0.63070.63180.6286-0.0010-0.16%16:34:06
ILS/NOK1.74631.75271.7427+0.0015+0.09%16:34:09
NOK/ILS0.57300.57380.5706-0.0004-0.07%16:34:12
ILS/PLN0.89180.89370.8874+0.0034+0.38%16:34:10
PLN/ILS1.12221.12691.1189-0.0044-0.39%16:34:14
ILS/TRY0.61510.61790.6120+0.0028+0.46%16:34:10
TRY/ILS1.62701.63411.6186-0.0075-0.46%16:33:20
ILS/HUF66.9667.1066.50+0.36+0.54%16:34:08
ILS/CZK5.94655.95925.9335+0.0075+0.13%16:34:08
ILS/EUR0.21280.21340.2123+0.0003+0.14%16:34:08
EUR/ILS4.70204.71004.6872-0.0069-0.15%16:34:01
ILS/SEK1.95071.95741.9431+0.0058+0.30%16:34:10
SEK/ILS0.51300.51470.5109-0.0015-0.29%16:34:17
ILS/ISK32.9833.0032.75+0.10+0.30%16:34:09
ILS/RON0.94050.94370.9398-0.0014-0.15%16:34:10
ILS/RUB10.260310.292310.2212+0.0211+0.21%16:34:10
RUB/ILS0.09760.09780.0972-0.0002-0.20%16:34:15
ILS/LTL0.73480.73660.7330+0.0011+0.15%16:34:09
ILS/USD0.28290.28360.2825-0.0003-0.11%16:34:10
USD/ILS3.53923.54553.5259+0.0037+0.10%16:34:17
ILS/MXN3.69773.70983.6878+0.0045+0.12%16:34:09
MXN/ILS0.27060.27120.2696-0.0003-0.11%16:34:11
ILS/CAD0.30940.31060.3093-0.0003-0.10%16:34:08
CAD/ILS3.23393.23353.2199+0.0025+0.08%16:34:01
ILS/ZAR3.02603.03303.0100+0.0128+0.42%16:34:10
ZAR/ILS0.33070.33220.3298-0.0014-0.42%16:33:23
ILS/EGP2.02722.02772.0197-0.0016-0.08%16:34:08
ILS/MAD2.38142.38552.3697+0.0025+0.11%16:34:09
ILS/KES25.3825.0524.95-0.05-0.19%16:34:09
ILS/NAD3.07113.03043.0054+0.0144+0.48%16:34:09
ILS/XAF139.64140.03138.99+0.56+0.40%16:34:10
ILS/XOF139.65140.04138.98+0.57+0.41%16:34:10
ILS/AED1.03871.04161.0380-0.0011-0.11%16:34:08
AED/ILS0.96350.96340.9601+0.0010+0.10%16:34:01
ILS/JOD0.20070.20080.1998-0.0002-0.10%16:34:09
JOD/ILS5.00045.00424.9803+0.0032+0.06%16:33:50
ILS/SAR1.06131.06351.0594-0.0011-0.10%16:34:10
SAR/ILS0.94370.94390.9402+0.0010+0.11%16:34:16
ILS/BHD0.10730.10690.1066-0.0001-0.09%16:34:08
ILS/OMR0.10920.10920.1088-0.0002-0.18%16:34:09
ILS/QAR1.03021.03261.0286-0.0011-0.11%16:34:10
ILS/LBP296.85297.75296.63-0.30-0.10%16:34:09
ILS/ARS2.34682.35142.3407+0.0020+0.09%16:34:08
ARS/ILS0.42650.42720.4253-0.0003-0.07%16:34:02
ILS/BRL0.63810.63980.6349+0.0011+0.17%16:34:08
BRL/ILS1.56991.57471.5631-0.0028-0.18%16:34:04
ILS/CLP164.73165.38164.12+0.27+0.16%16:34:08
ILS/VEF1.21761.21861.2140-0.0012-0.10%16:34:10
VEF/ILS0.82350.82510.8207+0.0008+0.10%16:33:22
ILS/BBD0.57820.57070.5676-0.0008-0.14%16:34:08
ILS/JMD32.1731.9531.79-0.03-0.10%16:34:09
ILS/XCD0.76800.76640.7635-0.0008-0.10%16:34:10
ILS/PAB0.28790.28420.2826-0.0004-0.14%16:34:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY146.17146.20145.50+0.62+0.43%16:33:26
JPY/JOD0.00690.00690.0068-0.0001-1.45%16:33:26
CNY/JOD0.11560.11550.11510.00000.00%16:34:06
HKD/JOD0.09160.09150.09120.00000.00%16:34:08
SGD/JOD0.56750.56760.5655-0.0014-0.25%16:34:18
TWD/JOD0.02360.02360.02350.00000.00%16:33:22
JOD/ILS5.00045.00424.9803+0.0032+0.06%16:33:50
ILS/JOD0.20070.20080.1998-0.0002-0.10%16:34:09
JOD/KWD0.40220.40170.4004+0.0002+0.05%16:33:26
KWD/JOD2.502.502.49-0.00-0.05%16:33:26
AED/JOD0.19320.19300.19250.00000.00%16:34:02
SAR/JOD0.18920.18910.1885-0.0001-0.05%16:34:16
USD/JOD0.70960.70900.7071-0.0001-0.01%16:34:20
CAD/JOD0.64840.64810.6456-0.0002-0.03%16:34:04
EUR/JOD0.94690.94240.9394-0.0026-0.28%16:33:51
GBP/JOD1.18541.17971.1743+0.0009+0.08%16:34:10
CHF/JOD0.77850.77850.7756-0.0020-0.26%16:34:06
DKK/JOD0.12640.12640.1260-0.0003-0.24%16:34:06
NOK/JOD0.11490.11490.1144-0.0002-0.17%16:34:12
PLN/JOD0.22500.22550.2242-0.0011-0.49%16:34:14
SEK/JOD0.10280.10300.1024-0.0004-0.39%16:34:17
TRY/JOD0.32620.32740.3242-0.0018-0.55%16:33:20
ARS/JOD0.08550.08560.0852-0.0002-0.23%16:34:02
BRL/JOD0.31480.31520.3132-0.0009-0.29%16:34:04
VEF/JOD0.16510.16500.1645-0.0001-0.06%16:33:22
AUD/JOD0.66080.66050.6568+0.0007+0.11%16:34:04
NZD/JOD0.59670.59640.5922-0.0007-0.12%16:34:13
ZAR/JOD0.06630.06650.0660-0.0003-0.45%16:33:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY364.07364.30362.56+1.37+0.38%16:33:26
JPY/KWD0.00280.00280.0027-0.0001-3.57%16:33:26
KWD/PKR352.810352.565350.680+0.000+0.00%16:34:17
KWD/GBP2.12332.12422.1157-0.0030-0.14%16:34:13
GBP/KWD0.47350.47260.4708+0.0006+0.13%16:33:51
EUR/KWD0.37820.37800.3769-0.0008-0.21%16:33:47
KWD/AED12.9412.9612.93-0.00-0.04%16:33:26
AED/KWD0.07740.07730.07720.00000.00%16:33:26
KWD/JOD2.502.502.49-0.00-0.05%16:33:26
JOD/KWD0.40220.40170.4004+0.0002+0.05%16:33:26
KWD/SAR13.2213.2313.20-0.00-0.04%16:33:26
SAR/KWD0.07580.07580.07560.00000.00%16:33:26
USD/KWD0.28440.28410.2834+0.0001+0.04%16:34:06
CAD/KWD0.25980.25960.25880.00000.00%16:33:47

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,042.902,013.502,002.90-10.60-0.53%16:34:17
GBP/LBP2,560.502,512.202,510.35-0.85-0.03%16:34:08
CHF/LBP1,152.071,155.121,151.19-2.79-0.24%16:34:06
DKK/LBP187.11187.64186.96-0.48-0.26%16:34:07
HUF/LBP4.43494.46604.4330-0.0283-0.63%16:33:09
ISK/LBP9.029.069.02-0.04-0.39%16:34:10
NOK/LBP170.01170.40169.70-0.30-0.17%16:34:12
PLN/LBP332.92334.80332.86-1.64-0.49%16:34:14
RUB/LBP28.9429.0428.91-0.09-0.30%16:34:15
SEK/LBP152.18152.85152.02-0.60-0.39%16:34:17
TRY/LBP482.69485.57481.43-2.72-0.56%16:33:20
USD/LBP1,050.001,050.001,050.000.000.00%19/08
CAD/LBP959.43960.40957.85-0.18-0.02%16:34:04
MXN/LBP80.2980.4980.17-0.18-0.23%16:34:11
AED/LBP285.86285.87285.860.000.00%16:34:02
ILS/LBP296.85297.75296.63-0.30-0.10%16:34:09
SAR/LBP279.99280.01279.89+0.01+0.01%16:34:16
ARS/LBP126.54126.79126.53-0.22-0.18%16:34:03
BRL/LBP465.76467.44465.10-1.31-0.28%16:34:04
VEF/LBP244.35244.35244.350.000.00%16:33:23
AUD/LBP977.76978.39974.40+1.05+0.11%16:34:04
NZD/LBP882.95885.47879.27-0.94-0.11%16:34:13
CNY/LBP171.01171.01170.82+0.04+0.02%16:34:06
HKD/LBP135.47135.48135.470.000.00%16:34:08
INR/LBP17.3217.3517.24+0.04+0.23%16:33:10
JPY/LBP10.1610.2010.15-0.04-0.37%16:34:10
PHP/LBP23.9524.0623.91-0.11-0.47%16:34:13
PKR/LBP10.3810.4610.38-0.08-0.73%16:34:14
SGD/LBP839.80842.29839.73-1.95-0.23%16:34:18
THB/LBP32.8432.9332.82-0.07-0.20%16:33:20
TWD/LBP35.0235.0234.94+0.01+0.03%16:33:22
ZAR/LBP98.1198.6598.04-0.51-0.51%16:33:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.56611.56411.5588-0.0016-0.10%16:34:06
GBP/OMR0.64220.64150.6393+0.0006+0.09%16:34:08
EUR/OMR0.51300.51290.5112-0.0013-0.25%16:33:48
CHF/OMR0.42370.42360.4222-0.0009-0.21%16:34:06
DKK/OMR0.06880.06880.0686-0.0002-0.29%16:34:07
NOK/OMR0.06250.06250.0622-0.0001-0.16%16:34:12
PLN/OMR0.12250.12280.1221-0.0006-0.49%16:34:15
SEK/OMR0.05590.05600.0557-0.0002-0.36%16:34:17
TRY/OMR0.17750.17810.1765-0.0010-0.56%16:33:21
OMR/PKR259.590259.395259.395+0.000+0.00%16:34:02
CNY/OMR0.06280.06270.06260.00000.00%16:34:06
HKD/OMR0.04980.04970.04970.0000.00%16:34:08
SGD/OMR0.30880.30880.3079-0.0007-0.23%16:34:18
TWD/OMR0.01290.01290.01280.0000.00%16:33:22
USD/OMR0.38620.38510.38500.00000.00%16:34:01
CAD/OMR0.35280.35210.3513-0.0001-0.03%16:34:04
AED/OMR0.10510.10490.10480.0000.00%16:34:02
ILS/OMR0.10920.10920.1088-0.0002-0.18%16:34:09
SAR/OMR0.10300.10270.10260.00000.00%16:34:17
ARS/OMR0.04660.04650.0464-0.0001-0.22%16:34:02
BRL/OMR0.17130.17140.1705-0.0005-0.29%16:34:04
VEF/OMR0.08980.08970.08960.0000.00%16:33:23
AUD/OMR0.35950.35870.3573+0.0004+0.11%16:34:04
NZD/OMR0.32460.32470.3224-0.0004-0.12%16:34:13
ZAR/OMR0.03610.03620.0359-0.0002-0.55%16:33:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.432527.2985+0.000+0.00%16:34:11
CNY/QAR0.59350.59320.5923+0.0001+0.02%16:34:06
HKD/QAR0.47020.46990.46970.00000.00%16:34:08
SGD/QAR2.91472.92112.9120-0.0070-0.24%16:34:18
THB/QAR0.11400.11420.1138-0.0002-0.18%16:33:20
TWD/QAR0.12150.12150.12110.00000.00%16:33:22
EUR/QAR4.84194.85064.8343-0.0124-0.26%16:34:15
GBP/QAR6.05556.05226.0503+0.0011+0.02%16:34:13
CHF/QAR3.99894.00633.9921-0.0095-0.24%16:34:06
DKK/QAR0.64930.65070.6483-0.0018-0.28%16:34:07
NOK/QAR0.59000.59090.5885-0.0010-0.17%16:34:12
PLN/QAR1.15551.16111.1543-0.0058-0.50%16:34:15
RUB/QAR0.10050.10070.1002-0.0003-0.30%16:34:15
SEK/QAR0.52810.53010.5272-0.0022-0.42%16:34:17
TRY/QAR1.67531.68411.6695-0.0095-0.56%16:33:21
USD/QAR3.64423.64233.6405-0.0002-0.01%16:33:41
CAD/QAR3.32993.33053.3218-0.0008-0.02%16:34:04
MXN/QAR0.27870.27910.2780-0.0007-0.25%16:34:12
AED/QAR0.99210.99160.9911-0.0001-0.01%16:34:02
ILS/QAR1.03021.03261.0286-0.0011-0.11%16:34:10
SAR/QAR0.97170.97100.97070.00000.00%16:34:17
ARS/QAR0.43910.43980.4388-0.0008-0.18%16:34:02
BRL/QAR1.61651.62151.6129-0.0047-0.29%16:34:04
VEF/QAR0.84800.84760.8472-0.0001-0.01%16:33:23
AUD/QAR3.39353.39293.3792+0.0034+0.10%16:34:04
NZD/QAR3.06443.07063.0492-0.0035-0.11%16:34:13
ZAR/QAR0.34050.34210.3400-0.0018-0.53%16:33:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28640.28730.2862-0.0002-0.07%16:34:16
AUD/SAR3.49573.49463.4804+0.0036+0.10%16:34:03
SAR/NZD0.31720.31830.3162+0.0005+0.16%16:34:17
NZD/SAR3.15673.16263.1405-0.0035-0.11%16:34:13
SAR/JPY27.5727.5727.44+0.12+0.45%16:34:16
JPY/SAR0.03640.03640.0363-0.0001-0.27%16:33:26
SAR/THB8.53908.52958.5012+0.0155+0.18%16:34:17
THB/SAR0.11740.11760.1172-0.0002-0.17%16:33:20
SAR/SGD0.33340.33340.3324+0.0008+0.24%16:34:17
SGD/SAR3.00253.00852.9992-0.0071-0.24%16:34:18
SAR/HKD2.06682.06692.06600.00000.00%16:34:16
HKD/SAR0.48440.48400.48380.00000.00%16:34:08
SAR/KRW273.05272.84271.25+1.49+0.55%16:34:16
SAR/INR16.1816.2416.14-0.04-0.23%16:34:16
SAR/TWD8.19648.01527.9928-0.0022-0.03%16:34:17
TWD/SAR0.12520.12510.1248+0.0001+0.08%16:33:22
SAR/CNY1.63991.63901.6367-0.0003-0.02%16:34:16
CNY/SAR0.61140.61100.6101+0.0001+0.02%16:34:06
SAR/IDR3,127.833,128.833,112.14+12.70+0.41%16:34:16
SAR/MYR0.84600.84590.8420+0.0039+0.46%16:34:16
SAR/PHP11.7011.7111.64+0.05+0.46%16:34:17
SAR/PKR26.649026.632526.5045+0.000+0.00%16:33:51
SAR/LKR34.7534.7234.700.000.00%16:34:16
SAR/NPR26.3726.0325.90+0.13+0.50%16:34:16
SAR/GBP0.16030.16060.1599-0.0002-0.12%16:34:16
GBP/SAR6.24446.25376.2261+0.0060+0.10%16:34:30
SAR/CHF0.24300.24320.2424+0.0005+0.21%16:34:16
CHF/SAR4.11944.12624.1117-0.0097-0.24%16:34:06
SAR/DKK1.49661.49761.4921+0.0039+0.26%16:34:16
DKK/SAR0.66890.67020.6678-0.0017-0.25%16:34:08
SAR/NOK1.64711.64981.6430+0.0029+0.18%16:34:16
NOK/SAR0.60780.60860.6061-0.0011-0.18%16:34:12
SAR/PLN0.84130.84110.8362+0.0042+0.50%16:34:17
PLN/SAR1.19031.19581.1889-0.0059-0.49%16:33:16
SAR/TRY0.58020.58150.5765+0.0032+0.55%16:34:17
TRY/SAR1.72571.73451.7196-0.0098-0.57%16:33:21
SAR/HUF63.1563.1662.69+0.40+0.65%16:34:16
SAR/CZK5.60855.60945.5912+0.0128+0.23%16:34:16
SAR/EUR0.20080.20090.2001+0.0005+0.25%16:34:16
EUR/SAR4.98784.99584.9791-0.0127-0.25%16:34:15
SAR/SEK1.84001.84161.8316+0.0074+0.40%16:34:17
SEK/SAR0.54410.54600.5430-0.0022-0.40%16:34:17
SAR/ISK31.1031.0330.90+0.12+0.38%16:34:16
SAR/RON0.88710.88870.8864-0.0004-0.05%16:34:17
SAR/RUB9.67769.68559.6418+0.0303+0.31%16:34:17
RUB/SAR0.10350.10370.1032-0.0003-0.29%16:34:15
SAR/LTL0.69300.69350.6911+0.0018+0.26%16:34:16
SAR/USD0.26690.26670.2666+0.0001+0.04%16:34:17
USD/SAR3.75403.75153.7498-0.0002-0.01%16:33:51
SAR/MXN3.48723.49253.4782+0.0080+0.23%16:34:16
MXN/SAR0.28710.28750.2863-0.0006-0.21%16:34:12
SAR/CAD0.29190.29230.29150.00000.00%16:34:16
CAD/SAR3.43023.43033.4217-0.0008-0.02%16:34:05
SAR/ZAR2.85482.85602.8381+0.0149+0.52%16:34:17
ZAR/SAR0.35080.35240.3502-0.0018-0.51%16:34:23
SAR/EGP1.91181.90861.9049+0.0002+0.01%16:34:16
EGP/SAR0.52500.52500.52400.00000.00%16:34:25
SAR/MAD2.24612.24542.2342+0.0048+0.21%16:34:16
SAR/KES23.9323.5623.49-0.03-0.12%16:34:16
SAR/NAD2.89662.85042.8337+0.0167+0.59%16:34:16
SAR/XAF131.71131.71131.04+0.66+0.51%16:34:17
SAR/XOF131.72131.72131.04+0.67+0.51%16:34:17
SAR/AED0.97970.97950.97910.00000.00%16:34:16
AED/SAR1.02201.02131.02090.00000.00%16:34:01
SAR/ILS0.94370.94390.9402+0.0010+0.11%16:34:16
ILS/SAR1.06131.06351.0594-0.0011-0.10%16:34:10
SAR/JOD0.18920.18910.1885-0.0001-0.05%16:34:16
SAR/KWD0.07580.07580.07560.00000.00%16:33:26
KWD/SAR13.2213.2313.20-0.00-0.04%16:33:26
SAR/BHD0.10110.10060.10050.0000.00%16:34:16
SAR/OMR0.10300.10270.10260.00000.00%16:34:17
SAR/QAR0.97170.97100.97070.00000.00%16:34:17
SAR/LBP279.99280.01279.89+0.01+0.01%16:34:16
SAR/ARS2.21352.21282.2078+0.0042+0.19%16:34:16
ARS/SAR0.45240.45290.4519-0.0008-0.18%16:34:02
SAR/BRL0.60190.60200.5988+0.0020+0.33%16:34:16
BRL/SAR1.66521.67011.6612-0.0047-0.28%16:34:04
SAR/CLP155.38155.75154.86+0.42+0.27%16:34:16
SAR/VEF1.14851.14601.1455+0.0001+0.01%16:34:17
VEF/SAR0.87360.87300.87260.00000.00%16:34:21
SAR/BBD0.54540.53670.5352-0.0001-0.02%16:34:16
SAR/JMD30.3530.0529.980.000.00%16:34:16
SAR/XCD0.72440.72070.72040.00000.00%16:34:17
SAR/PAB0.27160.26720.26650.00000.00%16:34:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%19/08
USD/SYP63.64362.56462.5640.0000.00%19/08

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29240.29340.2922-0.0002-0.07%16:34:01
AUD/AED3.42133.42263.4086+0.0037+0.11%16:34:03
AED/NZD0.32380.32500.3228+0.0005+0.15%16:34:01
NZD/AED3.08963.09753.0759-0.0033-0.11%16:34:12
AED/JPY28.036028.028527.9265+0.1020+0.37%16:34:24
JPY/AED0.03570.03580.0357-0.0001-0.28%16:34:13
AED/THB8.71828.70918.6807+0.0168+0.19%16:34:02
THB/AED0.11490.11520.1148-0.0002-0.17%16:34:18
AED/SGD0.34050.34040.3394+0.0008+0.24%16:34:01
SGD/AED2.93862.94652.9375-0.0068-0.23%16:34:18
AED/HKD2.11042.11022.1100-0.0001-0.00%16:34:01
HKD/AED0.47410.47390.47390.0000.00%16:34:08
AED/KRW278.81278.57276.96+1.36+0.49%16:34:01
AED/INR16.5216.5916.48-0.04-0.23%16:34:01
AED/TWD8.36848.18268.1634-0.0027-0.03%16:34:02
TWD/AED0.12250.12250.12220.00000.00%16:34:20
AED/CNY1.67431.67341.6716-0.0004-0.02%16:34:01
CNY/AED0.59840.59820.5976+0.0001+0.02%16:34:05
AED/IDR3,193.493,194.853,177.97+12.80+0.40%16:34:02
AED/MYR0.86380.86370.8598+0.0039+0.45%16:34:02
AED/PHP11.9511.9611.88+0.06+0.48%16:34:01
AED/PKR27.212027.191527.1915+0.000+0.00%16:34:26
AED/LKR35.4835.4535.440.000.00%16:34:02
AED/NPR26.9326.5826.45+0.13+0.50%16:34:02
AED/GBP0.16370.16400.1633-0.0001-0.06%16:34:01
GBP/AED6.11266.12496.0991+0.0057+0.09%16:34:26
AED/CHF0.24820.24830.2475+0.0006+0.24%16:34:01
CHF/AED4.04034.04864.0391-0.0094-0.23%16:34:19
AED/DKK1.52791.52901.5234+0.0039+0.26%16:34:01
DKK/AED0.65480.65630.6540-0.0017-0.26%16:34:10
AED/NOK1.68171.68461.6775+0.0032+0.19%16:34:01
NOK/AED0.59490.59610.5936-0.0011-0.18%16:34:12
AED/PLN0.85880.85890.8538+0.0042+0.49%16:34:01
PLN/AED1.16491.17121.1644-0.0058-0.50%16:34:14
AED/TRY0.59240.59380.5886+0.0036+0.61%16:34:02
TRY/AED1.68891.69861.6841-0.0096-0.57%16:34:19
AED/HUF64.4964.4964.01+0.42+0.66%16:34:01
AED/CZK5.72655.72745.7088+0.0130+0.23%16:34:01
AED/EUR0.20490.20510.2043+0.0005+0.24%16:34:01
EUR/AED4.88254.89294.8763-0.0125-0.26%16:34:02
AED/SEK1.87901.88041.8702+0.0074+0.40%16:34:01
SEK/AED0.53250.53470.5318-0.0021-0.39%16:34:17
AED/ISK31.7631.6831.56+0.12+0.39%16:34:01
AED/RON0.90570.90740.9050-0.0005-0.06%16:34:02
AED/RUB9.88009.88969.8447+0.0297+0.30%16:34:01
RUB/AED0.10130.10160.1011-0.0004-0.39%16:34:15
AED/LTL0.70760.70810.7057+0.0018+0.26%16:34:02
AED/USD0.27230.27230.27220.0000.00%16:33:02
USD/AED3.67413.67313.67300.0000.00%16:34:17
AED/MXN3.56093.56593.5515+0.0080+0.23%16:34:01
MXN/AED0.28090.28160.2804-0.0006-0.21%16:34:10
AED/CAD0.29800.29840.29760.00000.00%16:34:01
CAD/AED3.35653.35983.3514-0.0012-0.04%16:34:29
AED/ZAR2.91402.91582.8977+0.0149+0.51%16:34:02
ZAR/AED0.34330.34510.3429-0.0018-0.52%16:34:22
AED/EGP1.95211.94851.9450+0.0004+0.02%16:34:02
EGP/AED0.51380.51420.51320.00000.00%16:34:25
AED/MAD2.29812.29272.2812+0.0096+0.42%16:34:01
AED/KES24.4424.0623.98-0.03-0.11%16:34:02
AED/NAD2.95742.91022.8933+0.0169+0.58%16:34:02
AED/XAF134.48134.48133.80+0.67+0.50%16:34:02
AED/XOF134.48134.48133.80+0.68+0.51%16:34:02
AED/ILS0.96350.96340.9601+0.0010+0.10%16:34:01
ILS/AED1.03871.04161.0380-0.0011-0.11%16:34:08
AED/JOD0.19320.19300.19250.00000.00%16:34:02
AED/KWD0.07740.07730.07720.00000.00%16:33:26
KWD/AED12.9412.9612.93-0.00-0.04%16:33:26
AED/SAR1.02201.02131.02090.00000.00%16:34:01
SAR/AED0.97970.97950.97910.00000.00%16:34:16
AED/BHD0.10330.10270.10260.00000.00%16:34:02
AED/OMR0.10510.10490.10480.0000.00%16:34:02
AED/QAR0.99210.99160.9911-0.0001-0.01%16:34:02
AED/LBP285.86285.87285.860.000.00%16:34:02
AED/ARS2.26002.25932.2546+0.0040+0.18%16:34:01
ARS/AED0.44280.44350.4426-0.0007-0.16%16:34:02
AED/BRL0.61460.61460.6116+0.0018+0.29%16:34:01
BRL/AED1.62971.63521.6270-0.0046-0.28%16:34:04
AED/CLP158.64159.02158.16+0.42+0.27%16:34:01
AED/VEF1.17261.17001.16990.0000.00%16:34:02
VEF/AED0.85500.85480.85470.0000.00%16:34:21
AED/BBD0.55690.54790.5466-0.0002-0.04%16:34:02
AED/JMD30.9930.6730.610.010.00%16:34:02
AED/XCD0.73970.73580.73580.0000.00%16:34:02
AED/PAB0.27730.27280.27220.00000.00%16:34:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200215.025214.9500.0000.00%16:34:08