0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.96391.91981.9162-0.0036-0.19%18:10:22
EUR/BHD0.53520.52220.5209+0.0013+0.25%18:10:16
GBP/BHD0.65020.63450.6331+0.0013+0.21%18:10:12
CHF/BHD0.42670.42830.4267-0.0002-0.04%18:10:06
DKK/BHD0.06980.07000.06970.0000-0.07%18:10:06
NOK/BHD0.06290.06320.0629-0.0001-0.08%18:10:11
PLN/BHD0.12450.12490.12440.00000.04%18:10:14
SEK/BHD0.05710.05730.05710.00000.09%18:10:17
TRY/BHD0.17710.17750.1769-0.0001-0.08%18:10:19
BHD/PKR257.950257.420256.330+0.535+0.21%18:10:09
CNY/BHD0.06050.06080.0605-0.0001-0.23%18:10:05
HKD/BHD0.04860.04870.04860.00000.03%18:10:08
SGD/BHD0.30090.30190.30070.00000.01%18:10:17
THB/BHD0.01200.01180.01170.00000.42%18:10:18
TWD/BHD0.01250.01250.01250.00000.00%18:10:19
USD/BHD0.37700.37790.37700.00000.00%18:10:10
CAD/BHD0.34190.34350.3419-0.0007-0.21%18:10:04
AED/BHD0.10260.10290.10260.00000.04%18:10:01
ILS/BHD0.10830.10880.1083-0.0001-0.06%18:10:08
SAR/BHD0.10050.10080.10040.00000.02%18:10:15
ARS/BHD0.04700.04720.0470-0.0001-0.19%18:10:02
BRL/BHD0.16850.16920.1681-0.0001-0.05%18:10:04
VEF/BHD0.08770.08790.08770.00000.04%18:10:21
AUD/BHD0.35180.35300.35150.00000.00%18:10:03
NZD/BHD0.32340.32470.3230+0.0003+0.09%18:10:12
ZAR/BHD0.03590.03610.03590.00000.13%18:10:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%17/04
GBP/IRR20,077.019,766.519,766.50.00.00%17/04
USD/IRR12,340.0012,292.5012,292.500.000.00%17/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,642.371,612.371,610.69+0.00+0.00%18:10:22
GBP/IQD1,995.401,959.651,956.40+2.55+0.13%18:10:24
USD/IQD1,166.501,167.451,165.00+0.07+0.01%18:10:14

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.468029.501029.3990-0.0305-0.10%18:10:27
JPY/ILS0.03400.03400.0339-0.0001-0.15%18:10:08
ILS/CNY1.79191.79291.7858+0.0029+0.16%18:10:08
CNY/ILS0.55890.56000.5578-0.0009-0.16%18:10:06
ILS/IDR3,281.513,298.923,278.26-3.30-0.10%18:10:08
ILS/HKD2.22832.23302.2266-0.0023-0.11%18:10:08
HKD/ILS0.44940.44910.4478+0.0005+0.11%18:10:08
ILS/INR17.3317.3617.31-0.02-0.14%18:10:08
INR/ILS0.05780.05780.0576+0.0001+0.12%18:10:10
ILS/KRW298.76298.98298.01-0.29-0.10%18:10:09
ILS/LKR37.5537.6137.50-0.04-0.09%18:10:09
ILS/MYR0.93160.93360.9297-0.0006-0.06%18:10:09
ILS/NPR28.1927.9027.79+0.04+0.16%18:10:09
ILS/PHP12.7512.7812.73-0.04-0.31%18:10:09
ILS/PKR27.9527.8927.76+0.03+0.11%18:10:09
ILS/SGD0.36010.36060.3595-0.0003-0.09%18:10:09
SGD/ILS2.78182.78212.7729+0.0027+0.10%18:10:17
ILS/THB9.26559.26659.2382-0.0129-0.14%18:10:09
THB/ILS0.10830.10830.1079+0.0001+0.13%18:10:19
ILS/TWD8.68658.70408.6654+0.0057+0.07%18:10:09
TWD/ILS0.11550.11540.1149-0.0001-0.08%18:10:20
ILS/AED1.05551.05771.0547-0.0011-0.10%18:10:08
AED/ILS0.94880.94820.9465+0.0010+0.10%18:10:01
ILS/BHD0.10830.10880.1083-0.0001-0.06%18:10:08
ILS/JOD0.20420.20390.2033-0.0002-0.07%18:10:08
JOD/ILS4.92254.91894.9032+0.0050+0.10%18:10:27
ILS/LBP301.72302.38301.50-0.30-0.10%18:10:09
ILS/OMR0.11090.11090.1105-0.0001-0.07%18:10:09
ILS/QAR1.04631.04851.0455-0.0010-0.10%18:10:09
ILS/SAR1.07771.07991.0767-0.0011-0.10%18:10:09
SAR/ILS0.92930.92870.9260+0.0010+0.10%18:10:15
ILS/ARS2.32172.30912.2986+0.0038+0.17%18:10:08
ARS/ILS0.43440.43500.4335-0.0007-0.16%18:10:02
ILS/BRL0.64290.64460.6412-0.0003-0.05%18:10:08
BRL/ILS1.55781.55951.5513+0.0009+0.06%18:10:04
ILS/CLP160.21160.50160.04-0.16-0.10%18:10:08
ILS/VEF1.23761.23751.2339-0.0012-0.10%18:10:09
VEF/ILS0.81100.81040.8081+0.0009+0.11%18:10:21
ILS/AUD0.30800.30860.3076-0.0003-0.08%18:10:08
AUD/ILS3.25223.25143.2416+0.0034+0.10%18:10:08
ILS/NZD0.33520.33570.3344-0.0005-0.16%18:10:09
NZD/ILS2.98922.99092.9787+0.0055+0.18%18:10:12
ILS/BBD0.58650.57740.5752+0.0009+0.16%18:10:08
ILS/JMD31.9531.6531.53+0.05+0.15%18:10:08
ILS/XCD0.78070.77830.7760-0.0008-0.11%18:10:10
ILS/CAD0.31690.31700.3160+0.0003+0.10%18:10:08
CAD/ILS3.16073.16483.1547-0.0018-0.06%18:10:18
ILS/MXN3.75453.75873.7464-0.0005-0.01%18:10:09
MXN/ILS0.26690.26690.2660+0.0001+0.04%18:10:11
ILS/USD0.28780.28800.2871-0.0003-0.09%18:10:09
USD/ILS3.48513.48263.4725+0.0035+0.10%18:10:20
ILS/CHF0.25390.25420.2534-0.0001-0.05%18:10:08
CHF/ILS3.94453.94633.9348+0.0027+0.07%18:10:16
ILS/CZK5.71685.72355.7023-0.0076-0.13%18:10:08
ILS/DKK1.55321.55581.5513-0.0017-0.11%18:10:08
DKK/ILS0.64480.64460.6428+0.0007+0.11%18:10:06
ILS/EUR0.20800.20840.2078-0.0002-0.11%18:10:08
EUR/ILS4.80894.81294.8000+0.0054+0.11%18:10:18
ILS/GBP0.17120.17150.1710-0.0001-0.08%18:10:08
GBP/ILS5.84825.84805.8332+0.0010+0.02%18:10:28
ILS/HUF63.8863.9663.70-0.04-0.06%18:10:08
ILS/ISK32.2332.2332.13-0.03-0.10%18:10:08
ILS/LTL0.71820.71950.7174-0.0008-0.12%18:10:09
ILS/NOK1.72171.72341.7176-0.0009-0.05%18:10:09
NOK/ILS0.58190.58220.5802+0.0003+0.05%18:10:12
ILS/PLN0.87120.87190.8690-0.0011-0.13%18:10:09
PLN/ILS1.15141.15071.1468+0.0015+0.13%18:10:14
ILS/RON0.92890.92960.9268-0.0014-0.15%18:10:09
ILS/RUB10.237310.241610.1729+0.0110+0.11%18:10:09
RUB/ILS0.09790.09830.0976-0.0001-0.08%18:10:15
ILS/SEK1.89821.90141.8938-0.0013-0.07%18:10:09
SEK/ILS0.52780.52800.5259+0.0004+0.08%18:10:17
ILS/TRY0.61220.61330.61100.00000.00%18:10:09
TRY/ILS1.63681.63661.6306+0.0001+0.00%18:10:19
ILS/EGP2.04532.01772.0088+0.0030+0.15%18:10:08
ILS/KES24.9725.1024.92-0.01-0.04%18:10:09
ILS/MAD2.34482.34212.3349+0.0011+0.05%18:10:09
ILS/NAD3.01433.03973.0125-0.0045-0.15%18:10:09
ILS/XAF136.41136.71136.20+0.21+0.15%18:10:09
ILS/XOF136.41136.71136.19+0.21+0.16%18:10:10
ILS/ZAR3.01643.02163.0098-0.0024-0.08%18:10:10
ZAR/ILS0.33230.33220.3309+0.0004+0.13%18:10:21
ILS/PAB0.29320.28870.2876+0.0004+0.16%18:10:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.92254.91894.9032+0.0050+0.10%18:10:27
ILS/JOD0.20420.20390.2033-0.0002-0.07%18:10:08
JOD/KWD0.39750.39770.3972-0.0005-0.11%18:10:24
KWD/JOD2.522.522.510.000.07%18:10:24
AED/JOD0.19340.19290.19280.00000.00%18:10:01
SAR/JOD0.18940.18880.18860.0000-0.01%18:10:15
JOD/JPY144.66144.87144.60+0.04+0.03%18:10:24
JPY/JOD0.00700.00700.00690.00000.00%18:10:24
CNY/JOD0.11390.11380.1135-0.0003-0.22%18:10:06
HKD/JOD0.09160.09140.09130.00000.00%18:10:08
SGD/JOD0.56710.56560.5647-0.0001-0.01%18:10:17
TWD/JOD0.02350.02350.0234-0.0001-0.27%18:10:20
USD/JOD0.71050.70850.70800.00000.00%18:10:27
CAD/JOD0.64430.64370.6421-0.0013-0.21%18:10:04
EUR/JOD0.98570.97820.9782+0.0000+0.00%18:10:09
GBP/JOD1.19751.18941.1884-0.0005-0.04%18:10:08
CHF/JOD0.80430.80240.8014-0.0002-0.02%18:10:06
DKK/JOD0.13150.13110.13090.00000.03%18:10:06
NOK/JOD0.11870.11840.1182-0.0001-0.05%18:10:12
PLN/JOD0.23480.23400.2335+0.0001+0.06%18:10:14
SEK/JOD0.10760.10740.10710.00000.03%18:10:17
TRY/JOD0.33370.33310.3320-0.0003-0.08%18:10:19
ARS/JOD0.08860.08850.0882-0.0002-0.28%18:10:02
BRL/JOD0.31760.31700.3156-0.0001-0.04%18:10:04
VEF/JOD0.16530.16490.16480.00000.00%18:10:21
AUD/JOD0.66300.66130.66010.00000.00%18:10:04
NZD/JOD0.60950.60830.6066+0.0005+0.09%18:10:12
ZAR/JOD0.06770.06760.06740.0000-0.07%18:10:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.17522.11552.1138+0.0007+0.03%18:10:17
GBP/KWD0.47430.47310.4729+0.0002+0.04%18:10:23
EUR/KWD0.40040.38940.3891+0.0003+0.08%18:10:26
KWD/PKR345.780345.035343.525+0.715+0.21%18:10:22
KWD/JPY364.22364.29363.55+0.62+0.17%18:10:24
JPY/KWD0.00280.00280.0027-0.0001-1.86%18:10:24
KWD/AED13.0613.0613.04+0.01+0.11%18:10:24
AED/KWD0.07670.07670.0766-0.0001-0.11%18:10:24
KWD/JOD2.522.522.510.000.07%18:10:24
JOD/KWD0.39750.39770.3972-0.0005-0.11%18:10:24
KWD/SAR13.3413.3513.31+0.02+0.14%18:10:24
SAR/KWD0.07500.07510.0749-0.0001-0.15%18:10:24
USD/KWD0.28140.28160.2812-0.0004-0.12%18:10:12
CAD/KWD0.25520.25600.2550-0.0007-0.29%18:10:18

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,095.002,095.502,089.70-3.00-0.14%18:10:22
GBP/LBP2,545.002,546.352,538.80-4.20-0.17%18:10:14
CHF/LBP1,188.461,189.941,188.46-0.40-0.03%18:10:06
DKK/LBP194.27194.38194.190.000.00%18:10:06
HUF/LBP4.73324.73584.7243-0.0022-0.05%18:10:08
ISK/LBP9.389.389.35+0.00+0.00%18:10:10
NOK/LBP175.32175.54175.26-0.09-0.05%18:10:12
PLN/LBP346.89347.02346.35+0.09+0.03%18:10:14
RUB/LBP29.4929.6829.48-0.05-0.18%18:10:15
SEK/LBP159.01159.21158.90-0.05-0.03%18:10:17
TRY/LBP493.14494.05492.33-0.49-0.10%18:10:19
USD/LBP1,050.001,050.001,050.000.000.00%17/04
CAD/LBP952.29954.63952.21-1.90-0.20%18:10:04
MXN/LBP80.4180.5480.38-0.05-0.07%18:10:11
AED/LBP285.87285.87285.860.000.00%18:10:02
ILS/LBP301.72302.38301.50-0.30-0.10%18:10:09
SAR/LBP279.98280.06279.640.000.00%18:10:15
ARS/LBP130.89131.30130.87-0.35-0.26%18:10:02
BRL/LBP469.34470.18468.06-0.21-0.04%18:10:04
VEF/LBP244.35244.35244.350.000.00%18:10:21
AUD/LBP979.86980.70979.020.000.00%18:10:04
NZD/LBP900.59902.16899.64+0.73+0.08%18:10:12
CNY/LBP168.40168.84168.40-0.44-0.26%18:10:06
HKD/LBP135.41135.41135.400.000.00%18:10:08
INR/LBP17.4217.4317.400.010.04%18:10:10
JPY/LBP10.2510.2610.240.000.00%18:10:10
PHP/LBP23.6823.7023.63+0.05+0.21%18:10:13
PKR/LBP10.8210.8610.82-0.03-0.26%18:10:13
SGD/LBP838.12838.86837.52-0.07-0.01%18:10:17
THB/LBP32.6232.6632.59+0.01+0.04%18:10:19
TWD/LBP34.7634.8134.72-0.06-0.17%18:10:20
ZAR/LBP100.12100.2099.95+0.02+0.02%18:10:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.55171.54741.5467+0.0006+0.04%18:10:24
GBP/OMR0.64810.64660.6462-0.0003-0.04%18:10:24
EUR/OMR0.53340.53370.53180.00000.00%18:10:18
CHF/OMR0.43690.43640.4357-0.0002-0.04%18:10:06
DKK/OMR0.07140.07130.07120.00000.07%18:10:07
NOK/OMR0.06450.06440.06430.00000.07%18:10:12
PLN/OMR0.12750.12720.12700.0000-0.02%18:10:14
SEK/OMR0.05850.05840.05830.00000.07%18:10:17
TRY/OMR0.18130.18120.1805-0.0002-0.10%18:10:19
OMR/PKR252.630252.110250.940+0.530+0.21%18:10:12
CNY/OMR0.06190.06190.0617-0.0002-0.26%18:10:06
HKD/OMR0.04980.04970.04960.00000.08%18:10:08
SGD/OMR0.30810.30760.30710.0000-0.01%18:10:17
TWD/OMR0.01280.01280.0127-0.0001-0.45%18:10:21
USD/OMR0.38600.38510.3849-0.0001-0.03%18:10:14
CAD/OMR0.35000.35020.3491-0.0008-0.23%18:10:04
AED/OMR0.10510.10490.10480.0000-0.01%18:10:02
ILS/OMR0.11090.11090.1105-0.0001-0.07%18:10:09
SAR/OMR0.10290.10270.1025-0.0001-0.06%18:10:16
ARS/OMR0.04810.04820.0480-0.0001-0.22%18:10:02
BRL/OMR0.17250.17250.1716-0.0001-0.08%18:10:04
VEF/OMR0.08980.08980.08960.00000.00%18:10:21
AUD/OMR0.36020.35970.3590-0.0001-0.02%18:10:04
NZD/OMR0.33110.33070.3299+0.0003+0.09%18:10:13
ZAR/OMR0.03680.03680.0364+0.0000+0.00%18:10:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR26.708026.653526.5430+0.0495+0.19%18:10:09
CNY/QAR0.58400.58570.5840-0.0014-0.24%18:10:06
HKD/QAR0.46960.46970.4695+0.0001+0.01%18:10:08
SGD/QAR2.90662.90902.90440.00000.00%18:10:17
THB/QAR0.11320.11320.11300.00000.04%18:10:19
TWD/QAR0.12050.12070.1204-0.0002-0.14%18:10:21
EUR/QAR5.19345.04345.0303+0.0131+0.26%18:10:09
GBP/QAR6.11416.11976.1105-0.0060-0.10%18:10:25
CHF/QAR4.12164.12614.1213-0.0011-0.03%18:10:06
DKK/QAR0.67380.67410.6735+0.0001+0.02%18:10:07
NOK/QAR0.60810.60870.6078-0.0002-0.03%18:10:12
PLN/QAR1.20301.20341.2014+0.0004+0.04%18:10:15
RUB/QAR0.10230.10290.1022-0.0001-0.13%18:10:15
SEK/QAR0.55150.55210.5511-0.0001-0.01%18:10:17
TRY/QAR1.71021.71331.7072-0.0016-0.09%18:10:19
USD/QAR3.64153.64233.6409+0.0004+0.01%18:10:26
CAD/QAR3.30263.31053.3020-0.0064-0.19%18:10:04
MXN/QAR0.27890.27930.2787-0.0002-0.06%18:10:11
AED/QAR0.99140.99160.99130.00000.00%18:10:02
ILS/QAR1.04631.04851.0455-0.0010-0.10%18:10:09
SAR/QAR0.97090.97110.9697+0.0001+0.01%18:10:17
ARS/QAR0.45400.45530.4538-0.0012-0.25%18:10:02
BRL/QAR1.62771.63101.6232-0.0007-0.04%18:10:04
VEF/QAR0.84740.84760.84730.00000.00%18:10:21
AUD/QAR3.39823.40063.3948+0.0002+0.01%18:10:04
NZD/QAR3.12323.12833.1195+0.0027+0.09%18:10:13
ZAR/QAR0.34730.34740.3466+0.0001+0.04%18:10:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR25.931025.864525.7710+0.0505+0.20%18:10:08
SAR/CNY1.66281.66261.6563+0.0043+0.26%18:10:15
CNY/SAR0.60160.60380.6015-0.0015-0.25%18:10:06
SAR/HKD2.06772.06822.0652-0.0001-0.00%18:10:15
HKD/SAR0.48360.48420.48350.00000.01%18:10:08
SAR/IDR3,045.093,055.453,038.780.000.00%18:10:15
SAR/INR16.0816.1016.05-0.01-0.04%18:10:15
SAR/JPY27.3127.3427.27-0.00-0.01%18:10:15
JPY/SAR0.03660.03670.03660.00000.05%18:10:24
SAR/KRW277.23277.16276.16+0.01+0.00%18:10:15
SAR/LKR34.8534.8434.780.000.00%18:10:15
SAR/MYR0.86440.86460.8618+0.0003+0.03%18:10:15
SAR/NPR26.1625.8425.75+0.07+0.25%18:10:16
SAR/PHP11.8311.8511.80-0.03-0.21%18:10:16
SAR/SGD0.33430.33430.3336+0.0001+0.02%18:10:17
SGD/SAR2.99362.99782.9917-0.0003-0.01%18:10:17
SAR/THB8.59748.58838.5702-0.0031-0.04%18:10:17
THB/SAR0.11650.11670.11640.00000.04%18:10:19
SAR/TWD8.06078.06338.0412+0.0134+0.17%18:10:17
TWD/SAR0.12420.12440.1240-0.0002-0.12%18:10:21
SAR/AED0.97940.97970.97820.0000-0.00%18:10:15
AED/SAR1.02111.02231.02070.00000.00%18:10:01
SAR/BHD0.10050.10080.10040.00000.02%18:10:15
SAR/ILS0.92930.92870.9260+0.0010+0.10%18:10:15
ILS/SAR1.07771.07991.0767-0.0011-0.10%18:10:09
SAR/JOD0.18940.18880.18860.0000-0.01%18:10:15
SAR/LBP279.98280.06279.640.000.00%18:10:15
SAR/OMR0.10290.10270.1025-0.0001-0.06%18:10:16
SAR/QAR0.97090.97110.9697+0.0001+0.01%18:10:17
SAR/KWD0.07500.07510.0749-0.0001-0.15%18:10:24
KWD/SAR13.3413.3513.31+0.02+0.14%18:10:24
SAR/ARS2.15472.13932.1323+0.0058+0.27%18:10:15
ARS/SAR0.46750.46900.4674-0.0012-0.25%18:10:02
SAR/BRL0.59660.59810.5952+0.0003+0.04%18:10:15
BRL/SAR1.67641.68001.6718-0.0008-0.05%18:10:04
SAR/CLP148.66148.66148.44-0.01-0.01%18:10:15
SAR/VEF1.14841.14621.14450.0000-0.00%18:10:17
VEF/SAR0.87280.87380.87250.00000.00%18:10:21
SAR/AUD0.28580.28600.28530.00000.00%18:10:15
AUD/SAR3.49993.50473.49680.0000-0.00%18:10:03
SAR/NZD0.31110.31120.3101-0.0001-0.04%18:10:16
NZD/SAR3.21673.22383.2133+0.0026+0.08%18:10:13
SAR/BBD0.54420.53490.5330+0.0014+0.26%18:10:15
SAR/JMD29.6529.3229.22+0.07+0.25%18:10:15
SAR/XCD0.72440.72080.71980.0000-0.00%18:10:17
SAR/CAD0.29400.29400.2933+0.0006+0.20%18:10:15
CAD/SAR3.40143.40983.4010-0.0068-0.20%18:10:04
SAR/MXN3.48403.48353.4753+0.0019+0.05%18:10:15
MXN/SAR0.28720.28770.2871-0.0002-0.06%18:10:11
SAR/USD0.26670.26670.26630.00000.01%18:10:17
USD/SAR3.75043.75483.74920.00000.00%18:10:25
SAR/CHF0.23560.23560.2352+0.0001+0.02%18:10:15
CHF/SAR4.24494.25234.2448-0.0015-0.03%18:10:06
SAR/CZK5.30495.30215.2908-0.0020-0.04%18:10:15
SAR/DKK1.44181.44151.4391-0.0001-0.01%18:10:15
DKK/SAR0.69400.69490.69370.00000.01%18:10:08
SAR/EUR0.19300.19310.19270.0000-0.01%18:10:15
EUR/SAR5.18285.18825.1815+0.0008+0.02%18:10:22
SAR/GBP0.15890.15900.1586+0.0001+0.07%18:10:15
GBP/SAR6.29636.30456.2951-0.0021-0.03%18:10:25
SAR/HUF59.2859.2659.05+0.03+0.05%18:10:15
SAR/ISK29.9129.8529.80-0.00-0.01%18:10:15
SAR/LTL0.66650.66660.66550.0000-0.01%18:10:15
SAR/NOK1.59771.59761.5941+0.0007+0.04%18:10:16
NOK/SAR0.62630.62730.6260-0.0003-0.04%18:10:12
SAR/PLN0.80840.80810.8062-0.0002-0.02%18:10:16
PLN/SAR1.23901.24041.2374+0.0003+0.02%18:10:15
SAR/RON0.86190.86150.8588-0.0004-0.05%18:10:17
SAR/RUB9.49769.49729.4326+0.0173+0.18%18:10:17
RUB/SAR0.10530.10600.1053-0.0002-0.14%18:10:15
SAR/SEK1.76151.76191.7573+0.0006+0.03%18:10:17
SEK/SAR0.56790.56900.5676-0.0002-0.03%18:10:17
SAR/TRY0.56810.56880.5666+0.0005+0.09%18:10:17
TRY/SAR1.76141.76491.7582-0.0017-0.10%18:10:19
SAR/EGP1.89801.86921.8632+0.0047+0.25%18:10:15
EGP/SAR0.53510.53670.5350-0.0014-0.25%18:10:24
SAR/KES23.1723.2423.10+0.01+0.06%18:10:15
SAR/MAD2.17582.17182.1677+0.0033+0.15%18:10:15
SAR/NAD2.79712.81612.7924-0.0013-0.05%18:10:15
SAR/XAF126.58126.64126.21+0.32+0.25%18:10:17
SAR/XOF126.58126.64126.20+0.32+0.26%18:10:17
SAR/ZAR2.79912.80122.7929+0.0006+0.02%18:10:17
ZAR/SAR0.35770.35800.3570+0.0001+0.04%18:10:22
SAR/PAB0.27210.26740.2666+0.0007+0.25%18:10:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%17/04
USD/SYP63.64362.56462.5640.0000.00%17/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.882027.907527.8775-0.0020-0.01%18:10:14
JPY/AED0.03590.03590.03580.0000-0.08%18:10:12
AED/PKR26.477026.422526.3135+0.0545+0.21%18:10:26
AED/CNY1.69781.69761.6932+0.0044+0.26%18:10:01
CNY/AED0.58910.59060.5891-0.0015-0.26%18:10:05
AED/HKD2.11122.11132.1111-0.0001-0.00%18:10:01
HKD/AED0.47370.47370.47360.0000-0.01%18:10:08
AED/INR16.4216.4316.40-0.01-0.05%18:10:01
AED/KRW283.07282.99282.07+0.01+0.00%18:10:01
AED/PHP12.0812.1012.06-0.03-0.21%18:10:01
AED/SGD0.34120.34130.34080.0000-0.01%18:10:01
SGD/AED2.93192.93442.9297-0.0003-0.01%18:10:17
AED/THB8.77898.77088.7542-0.0034-0.04%18:10:01
THB/AED0.11420.11420.11400.00000.04%18:10:18
AED/LKR35.6035.5735.540.000.00%18:10:02
AED/NPR26.7026.3826.31+0.06+0.24%18:10:02
AED/IDR3,109.183,118.843,106.450.000.00%18:10:02
AED/TWD8.23038.23328.2113+0.0136+0.17%18:10:02
TWD/AED0.12160.12180.1215-0.0002-0.18%18:10:19
AED/MYR0.88270.88280.8810+0.0003+0.03%18:10:02
AED/ARS2.19982.18442.1772+0.0057+0.26%18:10:01
ARS/AED0.45790.45930.4578-0.0012-0.26%18:10:02
AED/BRL0.60920.61080.6080+0.0003+0.05%18:10:01
BRL/AED1.64181.64471.6373-0.0007-0.04%18:10:04
AED/CLP151.80152.14151.38+0.00+0.00%18:10:01
AED/VEF1.17261.17001.16990.00000.00%18:10:01
VEF/AED0.85480.85480.85470.00000.01%18:10:21
AED/AUD0.29180.29200.2915+0.0001+0.02%18:10:01
AUD/AED3.42773.43063.42470.00000.00%18:10:03
AED/NZD0.31760.31780.3169-0.0002-0.08%18:10:01
NZD/AED3.15043.15583.1470+0.0025+0.08%18:10:12
AED/CAD0.30020.30020.2995+0.0006+0.20%18:10:01
CAD/AED3.33143.34013.3308-0.0054-0.16%18:10:16
AED/MXN3.55683.55603.5498+0.0046+0.13%18:10:01
MXN/AED0.28140.28170.2812-0.0002-0.06%18:10:10
AED/USD0.27230.27230.27220.00000.00%18:10:01
USD/AED3.67403.67313.67300.00000.00%18:10:18
AED/CHF0.24050.24060.24020.0000-0.02%18:10:01
CHF/AED4.15904.16114.1573-0.0010-0.02%18:10:24
AED/CZK5.41635.41485.4027-0.0019-0.03%18:10:01
AED/DKK1.47171.47211.4707+0.0001+0.01%18:10:01
DKK/AED0.69070.68130.6797+0.0016+0.23%18:10:24
AED/EUR0.19710.19720.19700.0000-0.02%18:10:01
EUR/AED5.15685.08685.0746+0.0122+0.24%18:10:22
AED/GBP0.16230.16230.1620+0.0002+0.09%18:10:01
GBP/AED6.16736.16896.1657-0.0008-0.01%18:10:17
AED/HUF60.5160.5160.360.010.02%18:10:01
AED/ISK30.5430.5930.470.000.00%18:10:01
AED/NOK1.63141.63101.6283+0.0007+0.04%18:10:01
NOK/AED0.61330.61410.6131-0.0003-0.04%18:10:11
AED/PLN0.82550.82540.82380.0000-0.00%18:10:01
PLN/AED1.21351.21391.2116+0.0004+0.03%18:10:13
AED/RUB9.69969.69769.6357+0.0082+0.08%18:10:01
RUB/AED0.10320.10380.1031-0.0002-0.23%18:10:15
AED/SEK1.79831.79901.7955+0.0007+0.04%18:10:01
SEK/AED0.55630.55690.5559-0.0002-0.03%18:10:17
AED/TRY0.58000.58060.5786+0.0006+0.10%18:10:01
TRY/AED1.72511.72821.7222-0.0017-0.10%18:10:19
AED/RON0.88010.87960.8782-0.0004-0.04%18:10:02
AED/LTL0.68060.68060.68010.0000-0.00%18:10:02
AED/ILS0.94880.94820.9465+0.0010+0.10%18:10:01
ILS/AED1.05551.05771.0547-0.0011-0.10%18:10:08
AED/SAR1.02111.02231.02070.00000.00%18:10:01
SAR/AED0.97940.97970.97820.0000-0.00%18:10:15
AED/BHD0.10260.10290.10260.00000.04%18:10:01
AED/JOD0.19340.19290.19280.00000.00%18:10:01
AED/OMR0.10510.10490.10480.0000-0.01%18:10:02
AED/QAR0.99140.99160.99130.00000.00%18:10:02
AED/LBP285.87285.87285.860.000.00%18:10:02
AED/KWD0.07670.07670.0766-0.0001-0.11%18:10:24
KWD/AED13.0613.0613.04+0.01+0.11%18:10:24
AED/MAD2.22032.21752.2135+0.0033+0.15%18:10:01
AED/XAF129.24129.31128.91+0.33+0.26%18:10:01
AED/ZAR2.85802.86002.8529+0.0001+0.00%18:10:01
ZAR/AED0.35020.35050.3496+0.0001+0.04%18:10:21
AED/NAD2.85602.87542.8546-0.0014-0.05%18:10:01
AED/KES23.6623.7323.62+0.01+0.06%18:10:02
AED/EGP1.93791.90841.9025+0.0048+0.25%18:10:02
EGP/AED0.52410.52560.5240-0.0014-0.26%18:10:24
AED/XOF129.24129.31128.91+0.33+0.26%18:10:02
AED/XCD0.73970.73580.73580.00000.00%18:10:01
AED/BBD0.55560.54610.5445+0.0013+0.23%18:10:01
AED/JMD30.2729.9329.84+0.08+0.26%18:10:02
AED/PAB0.27780.27300.2722+0.0007+0.24%18:10:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.410215.030215.000+0.030+0.01%18:10:16