We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.11602.11382.0987+0.0040+0.19%17:29:35
EUR/BHD0.47860.48000.4731-0.0009-0.19%17:29:39
GBP/BHD0.60780.60450.6017+0.0003+0.05%17:29:28
CHF/BHD0.39690.39510.3925-0.0005-0.13%17:29:06
DKK/BHD0.06430.06400.0636-0.0001-0.16%17:29:06
NOK/BHD0.05660.05630.05590.00000.00%17:29:12
PLN/BHD0.11370.11310.1120+0.0002+0.18%17:29:14
SEK/BHD0.05170.05140.0509+0.0001+0.20%17:29:17
TRY/BHD0.17260.17150.1694+0.0013+0.76%17:29:19
BHD/PKR273.600273.200273.200+0.000+0.00%17:29:41
CNY/BHD0.06200.06170.06160.00000.00%17:29:05
HKD/BHD0.04890.04870.04860.00000.00%17:29:07
SGD/BHD0.29700.29540.29440.00000.00%17:29:17
THB/BHD0.01170.01160.01150.00000.00%17:29:19
TWD/BHD0.01250.01240.01230.00000.00%17:29:20
USD/BHD0.37940.37710.37690.00000.00%17:29:28
CAD/BHD0.33910.33760.33590.00000.00%17:29:04
AED/BHD0.10330.10270.1026-0.0001-0.10%17:29:01
ILS/BHD0.10080.10020.0996-0.0001-0.10%17:29:08
SAR/BHD0.10110.10050.09970.00000.00%17:29:16
ARS/BHD0.04460.04440.0440-0.0001-0.23%17:29:02
BRL/BHD0.15810.15750.1526+0.0039+2.55%17:29:04
VEF/BHD0.08830.08780.08770.00000.00%17:29:21
AUD/BHD0.33480.33330.3302+0.0010+0.30%17:29:03
NZD/BHD0.29760.29620.2929+0.0015+0.51%17:29:12
ZAR/BHD0.03490.03470.0343+0.0003+0.87%17:29:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%29/10
GBP/IRR20,077.019,766.519,766.50.00.00%29/10
USD/IRR12,340.0012,292.5012,292.500.000.00%29/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,493.661,480.731,463.66-17.07-1.15%17:29:28
GBP/IQD1,897.701,876.951,859.55-14.60-0.78%17:29:30
USD/IQD1,187.701,172.901,162.90+0.95+0.08%17:29:26

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.015329.014028.8068+0.0908+0.31%17:29:01
JPY/ILS0.03460.03470.0345-0.0001-0.29%17:29:01
ILS/CNY1.62631.62581.6153+0.0004+0.02%17:29:08
CNY/ILS0.61630.61910.6151-0.0001-0.02%17:29:05
ILS/IDR3,219.683,235.013,208.25+1.19+0.04%17:29:09
ILS/HKD2.05972.06212.0491-0.0004-0.02%17:29:09
HKD/ILS0.48590.48810.4850+0.0001+0.02%17:29:08
ILS/INR16.3016.3416.16-0.04-0.22%17:29:09
INR/ILS0.06140.06190.0612+0.0002+0.33%17:28:10
ILS/KRW280.66280.83278.20+0.11+0.04%17:29:09
ILS/LKR34.8134.8034.60-0.01-0.02%17:29:09
ILS/MYR0.87170.87380.8691+0.0018+0.21%17:29:09
ILS/NPR26.7126.3926.03+0.31+1.21%17:29:09
ILS/PHP11.9011.9311.86+0.01+0.12%17:29:09
ILS/PKR27.7127.6227.280.010.00%17:29:09
ILS/SGD0.33930.33980.3377-0.0003-0.09%17:29:09
SGD/ILS2.95012.96072.9362+0.0021+0.07%17:29:17
ILS/THB8.65428.68568.6006+0.0222+0.26%17:29:09
THB/ILS0.11580.11620.1151-0.0002-0.17%17:29:19
ILS/TWD8.29638.14188.0569+0.0178+0.22%17:29:09
TWD/ILS0.12370.12410.1230-0.0003-0.24%17:29:20
ILS/AED0.97560.97660.9703-0.0003-0.03%17:29:08
AED/ILS1.02601.03031.0240+0.0002+0.02%17:29:01
ILS/BHD0.10080.10020.0996-0.0001-0.10%17:29:08
ILS/JOD0.18870.18850.1874+0.0001+0.05%17:29:09
JOD/ILS5.32475.33675.2781+0.0430+0.81%17:29:41
ILS/LBP278.82279.19277.40-0.08-0.03%17:29:09
ILS/OMR0.10250.10240.1017-0.0001-0.10%17:29:09
ILS/QAR0.96790.96830.9620-0.0003-0.03%17:29:09
ILS/SAR0.99731.00400.9911-0.0003-0.03%17:29:09
SAR/ILS1.00451.00900.9960+0.0003+0.03%17:29:16
ILS/ARS2.25842.27512.2457-0.0005-0.02%17:29:08
ARS/ILS0.44330.44510.4395+0.0001+0.02%17:29:02
ILS/BRL0.63830.65630.6353-0.0163-2.49%17:29:08
BRL/ILS1.56991.57411.5237+0.0392+2.56%17:29:04
ILS/CLP153.24153.65152.60-0.43-0.28%17:29:08
ILS/VEF1.14371.14261.1353-0.0003-0.03%17:29:09
VEF/ILS0.87700.88090.8752+0.0003+0.03%17:29:21
ILS/AUD0.30100.30300.3004-0.0009-0.30%17:29:08
AUD/ILS3.32503.32883.2999+0.0107+0.32%17:29:01
ILS/NZD0.33880.34150.3380-0.0018-0.53%17:29:09
NZD/ILS2.95562.95872.9281+0.0163+0.55%17:29:12
ILS/BBD0.54430.53770.5318+0.0003+0.06%17:29:08
ILS/JMD30.2930.1529.80+0.04+0.12%17:29:09
ILS/XCD0.72140.71860.7140-0.0002-0.03%17:29:09
ILS/CAD0.29710.29750.2958-0.0001-0.03%17:29:08
CAD/ILS3.36833.37983.3609-0.0001-0.00%17:29:01
ILS/MXN3.56853.58743.5616-0.0176-0.49%17:29:09
MXN/ILS0.28040.28080.2788+0.0014+0.50%17:29:11
ILS/USD0.26570.26590.2642-0.0001-0.04%17:28:10
USD/ILS3.76853.78553.7554+0.0011+0.03%17:29:21
ILS/CHF0.25390.25450.2529+0.0002+0.08%17:29:08
CHF/ILS3.94193.95323.9296-0.0048-0.12%17:29:01
ILS/CZK5.84725.86165.8154+0.0075+0.13%17:29:08
ILS/DKK1.56741.57141.5618+0.0020+0.13%17:29:08
DKK/ILS0.63850.64030.6364-0.0008-0.13%17:29:06
ILS/EUR0.21060.21100.2098+0.0003+0.14%17:29:08
EUR/ILS4.75414.77774.7367-0.0060-0.13%17:29:25
ILS/GBP0.16590.16630.16520.00000.00%17:29:08
GBP/ILS6.03726.05615.9654+0.0504+0.84%17:29:39
ILS/HUF64.8865.3464.78-0.21-0.33%17:29:08
ILS/ISK32.4432.4131.94+0.25+0.78%17:29:09
ILS/LTL0.72710.72890.7244+0.0009+0.12%17:29:09
ILS/NOK1.78141.78901.7761-0.0018-0.10%17:29:09
NOK/ILS0.56200.56300.5597+0.0006+0.11%17:29:12
ILS/PLN0.88660.89200.8851-0.0018-0.20%17:29:09
PLN/ILS1.12911.12971.1214+0.0023+0.20%17:29:14
ILS/RON0.93080.93320.9273+0.0002+0.02%17:29:09
ILS/RUB10.962811.620510.9514-0.5120-4.46%17:29:09
RUB/ILS0.09130.09130.0860+0.0041+4.70%17:29:15
ILS/SEK1.95141.96541.9460-0.0054-0.28%17:29:09
SEK/ILS0.51300.51390.5076+0.0015+0.29%17:29:17
ILS/TRY0.58400.59040.5835-0.0046-0.78%17:29:09
TRY/ILS1.71401.71381.6956+0.0135+0.79%17:29:19
ILS/EGP1.90441.91361.8876-0.0010-0.05%17:28:09
ILS/KES24.1523.8823.59+0.10+0.42%17:29:09
ILS/MAD2.33882.33632.3176+0.0065+0.28%17:29:09
ILS/NAD2.95842.91382.8836+0.0249+0.86%17:29:09
ILS/XAF138.51138.69136.77+1.67+1.22%17:29:09
ILS/XOF138.51138.69136.77+1.67+1.22%17:29:09
ILS/ZAR2.88762.91412.8841-0.0212-0.73%17:29:10
ZAR/ILS0.34670.34670.3433+0.0025+0.73%17:29:23
ILS/PAB0.27100.26810.2648+0.0001+0.04%17:29:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.32475.33675.2781+0.0430+0.81%17:29:41
ILS/JOD0.18870.18850.1874+0.0001+0.05%17:29:09
JOD/KWD0.40920.40950.4081-0.0009-0.22%17:29:25
KWD/JOD2.462.452.440.010.00%17:29:25
AED/JOD0.19350.19310.1927+0.0002+0.10%17:29:01
SAR/JOD0.18950.18910.1873+0.0001+0.05%17:29:16
JOD/JPY154.23154.23153.48+0.40+0.26%17:29:25
JPY/JOD0.00660.00660.00650.00000.00%17:29:25
CNY/JOD0.11630.11600.1158+0.0001+0.09%17:29:05
HKD/JOD0.09170.09150.09130.00000.00%17:29:08
SGD/JOD0.55650.55530.5533+0.0006+0.11%17:29:18
TWD/JOD0.02340.02330.02310.00000.00%17:29:21
USD/JOD0.71090.70930.7079+0.0005+0.07%17:29:30
CAD/JOD0.63540.63500.6314+0.0005+0.08%17:29:04
EUR/JOD0.90110.90370.8896-0.0010-0.11%17:29:38
GBP/JOD1.14431.14561.1303+0.0013+0.11%17:29:34
CHF/JOD0.74360.74240.7384-0.0004-0.05%17:29:06
DKK/JOD0.12050.12020.1196-0.0001-0.08%17:29:06
NOK/JOD0.10600.10580.1051+0.0001+0.09%17:29:12
PLN/JOD0.21300.21260.2107+0.0006+0.28%17:29:14
SEK/JOD0.09680.09660.0957+0.0003+0.31%17:29:17
TRY/JOD0.32330.32230.3182+0.0026+0.81%17:29:19
ARS/JOD0.08360.08350.08260.00000.00%17:29:02
BRL/JOD0.29610.29620.2865+0.0075+2.61%17:29:04
VEF/JOD0.16540.16510.1647+0.0002+0.12%17:29:21
AUD/JOD0.62740.62620.6201+0.0025+0.40%17:29:03
NZD/JOD0.55760.55660.5503+0.0033+0.60%17:29:13
ZAR/JOD0.06540.06530.0645+0.0005+0.77%17:29:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.16292.16442.1547+0.0019+0.09%17:29:30
GBP/KWD0.46490.46410.4620-0.0004-0.09%17:29:26
EUR/KWD0.36610.36820.3635-0.0011-0.30%17:29:25
KWD/PKR356.620356.105356.105+0.000+0.00%17:29:36
KWD/JPY377.54377.52375.28+1.76+0.47%17:29:25
JPY/KWD0.00270.00270.0026-0.0001-3.70%17:29:25
KWD/AED12.6912.7012.67+0.01+0.10%17:29:25
AED/KWD0.07900.07890.0787-0.0001-0.13%17:29:25
KWD/JOD2.462.452.440.010.00%17:29:25
JOD/KWD0.40920.40950.4081-0.0009-0.22%17:29:25
KWD/SAR12.9713.0412.94+0.01+0.10%17:29:25
SAR/KWD0.07730.07730.0767-0.0001-0.13%17:29:25
USD/KWD0.28990.28990.2891-0.0004-0.14%17:29:38
CAD/KWD0.25910.25940.2581-0.0004-0.15%17:29:32

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,944.101,926.401,904.10-22.30-1.16%17:29:41
GBP/LBP2,470.002,441.902,419.15-19.05-0.78%17:29:32
CHF/LBP1,098.331,100.281,093.07-1.38-0.13%17:29:06
DKK/LBP177.89178.28177.06-0.28-0.16%17:29:07
HUF/LBP4.29864.30194.2555+0.0128+0.30%17:29:08
ISK/LBP8.618.688.61-0.07-0.82%17:29:10
NOK/LBP156.58156.82155.75+0.11+0.07%17:29:12
PLN/LBP314.61314.97311.94+0.55+0.17%17:29:14
RUB/LBP25.4525.4623.95+1.13+4.64%17:29:15
SEK/LBP142.93143.25141.84+0.37+0.26%17:29:17
TRY/LBP477.58477.71471.87+3.60+0.76%17:29:19
USD/LBP1,050.001,050.001,050.000.000.00%29/10
CAD/LBP938.59940.35935.66+0.08+0.01%17:29:04
MXN/LBP78.1578.2377.68+0.36+0.47%17:29:11
AED/LBP285.87285.87285.860.000.00%17:29:01
ILS/LBP278.82279.19277.40-0.08-0.03%17:29:09
SAR/LBP279.87279.98277.770.000.00%17:29:16
ARS/LBP123.51123.56122.57-0.00-0.00%17:29:03
BRL/LBP437.41438.61424.93+10.79+2.53%17:29:04
VEF/LBP244.35244.35244.350.000.00%17:29:21
AUD/LBP926.63928.20919.59+3.04+0.33%17:29:03
NZD/LBP823.52824.99815.64+4.30+0.53%17:29:13
CNY/LBP171.72171.82171.69-0.09-0.05%17:29:05
HKD/LBP135.39135.41135.38-0.01-0.01%17:29:08
INR/LBP17.1117.2417.05+0.03+0.16%17:28:10
JPY/LBP9.619.659.60-0.03-0.32%17:29:10
PHP/LBP23.4423.4923.36-0.04-0.15%17:29:13
PKR/LBP10.1810.1910.10-0.01-0.05%17:29:14
SGD/LBP821.98822.76819.93+0.32+0.04%17:29:18
THB/LBP32.2532.3732.11-0.09-0.27%17:29:19
TWD/LBP34.4934.5734.28-0.09-0.25%17:29:21
ZAR/LBP96.5996.6895.48+0.68+0.71%17:29:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.62661.62821.6203-0.0006-0.04%17:29:41
GBP/OMR0.61860.61720.6146+0.0002+0.03%17:29:40
EUR/OMR0.48720.49020.4831-0.0009-0.18%17:29:33
CHF/OMR0.40400.40340.4008-0.0005-0.12%17:29:06
DKK/OMR0.06540.06540.0649-0.0001-0.15%17:29:07
NOK/OMR0.05760.05750.05710.00000.00%17:29:12
PLN/OMR0.11570.11550.1144+0.0001+0.09%17:29:15
SEK/OMR0.05260.05250.0520+0.0001+0.19%17:29:17
TRY/OMR0.17570.17520.1730+0.0013+0.75%17:29:19
OMR/PKR267.920267.530267.280+0.000+0.00%17:29:26
CNY/OMR0.06310.06300.0629+0.0000+0.00%17:29:06
HKD/OMR0.04980.04970.04960.00000.00%17:29:08
SGD/OMR0.30230.30170.3007+0.0001+0.03%17:29:18
TWD/OMR0.01260.01270.0126-0.0001-0.79%17:29:21
USD/OMR0.38620.38510.38500.00000.00%17:29:39
CAD/OMR0.34520.34490.34310.00000.00%17:29:04
AED/OMR0.10510.10480.10460.00000.00%17:29:01
ILS/OMR0.10250.10240.1017-0.0001-0.10%17:29:09
SAR/OMR0.10290.10270.10180.00000.00%17:29:17
ARS/OMR0.04540.04530.04490.00000.00%17:29:02
BRL/OMR0.16090.16080.1558+0.0040+2.56%17:29:04
VEF/OMR0.08990.08960.08940.00000.00%17:29:21
AUD/OMR0.34080.34030.3372+0.0012+0.35%17:29:03
NZD/OMR0.30290.30250.2991+0.0016+0.53%17:29:13
ZAR/OMR0.03560.03550.0350+0.0002+0.57%17:29:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.325028.284028.2840+0.0000+0.00%17:29:32
CNY/QAR0.59610.59590.5954-0.0003-0.05%17:29:06
HKD/QAR0.47000.46970.4694-0.0001-0.02%17:29:08
SGD/QAR2.85322.85312.8435+0.0010+0.04%17:29:18
THB/QAR0.11190.11230.1114-0.0003-0.27%17:29:19
TWD/QAR0.11970.11990.1189-0.0003-0.25%17:29:21
EUR/QAR4.59744.63644.5690-0.0070-0.15%17:29:34
GBP/QAR5.83065.88335.8157-0.0559-0.95%17:29:28
CHF/QAR3.81243.81603.7911-0.0049-0.13%17:29:06
DKK/QAR0.61750.61830.6139-0.0010-0.16%17:29:07
NOK/QAR0.54350.54380.5401+0.0003+0.06%17:29:12
PLN/QAR1.09201.09241.0817+0.0018+0.17%17:29:15
RUB/QAR0.08830.08830.0831+0.0039+4.63%17:29:15
SEK/QAR0.49610.49670.4918+0.0013+0.26%17:29:17
TRY/QAR1.65771.65671.6362+0.0124+0.75%17:29:19
USD/QAR3.64473.64243.6409-0.0001-0.00%17:29:27
CAD/QAR3.25803.26143.2445+0.0001+0.00%17:29:05
MXN/QAR0.27120.27130.2694+0.0012+0.44%17:29:11
AED/QAR0.99230.99170.9912-0.0001-0.01%17:29:01
ILS/QAR0.96790.96830.9620-0.0003-0.03%17:29:09
SAR/QAR0.97150.97090.9633-0.0001-0.01%17:29:17
ARS/QAR0.42870.42850.4251-0.0001-0.02%17:29:02
BRL/QAR1.51831.52121.4737+0.0374+2.53%17:29:04
VEF/QAR0.84810.84760.84730.00000.00%17:28:23
AUD/QAR3.21643.21873.1892+0.0104+0.32%17:29:03
NZD/QAR2.85852.86082.8286+0.0148+0.52%17:29:13
ZAR/QAR0.33530.33530.3311+0.0024+0.72%17:29:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.494027.454027.4540+0.0000+0.00%17:29:27
SAR/CNY1.63251.63051.6167+0.0009+0.06%17:29:16
CNY/SAR0.61420.61860.6133-0.0003-0.05%17:29:06
SAR/HKD2.06762.06802.0514+0.0002+0.01%17:29:16
HKD/SAR0.48430.48750.48350.00000.00%17:29:08
SAR/IDR3,231.873,248.033,201.50+2.13+0.07%17:29:16
SAR/INR16.3716.4116.21-0.02-0.15%17:28:17
SAR/JPY29.1229.1428.78+0.10+0.33%17:29:16
JPY/SAR0.03440.03480.0343-0.0002-0.58%17:29:25
SAR/KRW281.72282.31278.64+2.02+0.72%17:29:16
SAR/LKR34.9434.9234.630.000.00%17:29:16
SAR/MYR0.87500.87790.8661+0.0021+0.24%17:29:16
SAR/NPR26.8226.4726.13+0.33+1.25%17:29:17
SAR/PHP11.9511.9811.82+0.02+0.18%17:29:17
SAR/SGD0.34060.34130.3380-0.0002-0.06%17:29:17
SGD/SAR2.94012.95882.9296+0.0012+0.04%17:29:18
SAR/THB8.68598.71488.5977+0.0234+0.27%17:29:17
THB/SAR0.11540.11630.1147-0.0003-0.26%17:29:19
SAR/TWD8.32778.16668.0951+0.0203+0.25%17:29:17
TWD/SAR0.12330.12350.1225-0.0003-0.24%17:29:21
SAR/AED0.97930.97940.97170.00000.00%17:29:16
AED/SAR1.02251.02921.02100.00000.00%17:29:01
SAR/BHD0.10110.10050.09970.00000.00%17:29:16
SAR/ILS1.00451.00900.9960+0.0003+0.03%17:29:16
ILS/SAR0.99731.00400.9911-0.0003-0.03%17:29:09
SAR/JOD0.18950.18910.1873+0.0001+0.05%17:29:16
SAR/LBP279.87279.98277.770.000.00%17:29:16
SAR/OMR0.10290.10270.10180.00000.00%17:29:17
SAR/QAR0.97150.97090.9633-0.0001-0.01%17:29:17
SAR/KWD0.07730.07730.0767-0.0001-0.13%17:29:25
KWD/SAR12.9713.0412.94+0.01+0.10%17:29:25
SAR/ARS2.26692.26762.2488+0.0001+0.00%17:29:16
ARS/SAR0.44180.44150.44100.00000.00%17:29:02
SAR/BRL0.64080.65630.6383-0.0161-2.45%17:29:16
BRL/SAR1.56451.56721.5239+0.0386+2.53%17:29:04
SAR/CLP153.82154.21153.00-0.39-0.25%17:29:16
SAR/VEF1.14801.14581.13680.00000.00%17:29:17
VEF/SAR0.87400.87970.8727+0.0001+0.01%17:29:21
SAR/AUD0.30210.30440.3006-0.0010-0.33%17:29:16
AUD/SAR3.31443.32653.2855+0.0109+0.33%17:29:03
SAR/NZD0.34000.34280.3384-0.0017-0.50%17:29:17
NZD/SAR2.94562.95532.9143+0.0155+0.53%17:29:13
SAR/BBD0.54630.53990.5352+0.0004+0.07%17:29:16
SAR/JMD30.4030.2429.98+0.04+0.13%17:29:16
SAR/XCD0.72420.72060.71490.00000.00%17:29:17
SAR/CAD0.29830.29920.29580.00000.00%17:29:16
CAD/SAR3.35723.38033.3426+0.0004+0.01%17:29:05
SAR/MXN3.58203.60333.5681-0.0166-0.46%17:29:16
MXN/SAR0.27950.28030.2776+0.0013+0.47%17:29:11
SAR/USD0.26680.26660.26460.00000.00%17:28:18
USD/SAR3.75573.78013.75030.00000.00%17:29:36
SAR/CHF0.25480.25620.2525+0.0003+0.12%17:29:16
CHF/SAR3.92863.96083.9057-0.0049-0.12%17:29:06
SAR/CZK5.86945.89495.8095+0.0092+0.16%17:29:16
SAR/DKK1.57361.58131.5581+0.0027+0.17%17:29:16
DKK/SAR0.63630.64180.6325-0.0010-0.16%17:29:07
SAR/EUR0.21140.21230.2093+0.0004+0.19%17:29:16
EUR/SAR4.73754.77654.7074-0.0069-0.15%17:29:39
SAR/GBP0.16650.16700.16520.00000.00%17:29:16
GBP/SAR6.01276.05465.9874-0.0005-0.01%17:29:36
SAR/HUF65.1365.7664.76-0.19-0.29%17:29:16
SAR/ISK32.5732.5031.98+0.27+0.83%17:29:16
SAR/LTL0.72990.73290.7233+0.0012+0.16%17:29:16
SAR/NOK1.78771.79721.7720-0.0011-0.06%17:29:16
NOK/SAR0.56010.56430.5565+0.0005+0.09%17:29:12
SAR/PLN0.88990.89730.8835-0.0015-0.17%17:29:17
PLN/SAR1.12521.13181.1144+0.0020+0.18%17:29:15
SAR/RON0.93510.93830.9259+0.0012+0.13%17:29:17
SAR/RUB11.004311.686010.9920-0.4693-4.09%17:29:17
RUB/SAR0.09100.09100.0856+0.0040+4.60%17:29:16
SAR/SEK1.95831.97351.9482-0.0050-0.25%17:29:17
SEK/SAR0.51120.51330.5067+0.0014+0.27%17:29:17
SAR/TRY0.58620.59320.5859-0.0045-0.76%17:29:17
TRY/SAR1.70821.70681.6857+0.0129+0.76%17:29:19
SAR/EGP1.91161.92011.8914-0.0004-0.02%17:29:16
EGP/SAR0.52510.52870.5208+0.0002+0.04%17:29:25
SAR/KES24.2423.9723.71+0.11+0.45%17:29:16
SAR/MAD2.34762.34932.3121+0.0072+0.31%17:29:16
SAR/NAD2.96962.92202.8949+0.0258+0.89%17:29:16
SAR/XAF139.03139.08137.31+1.72+1.25%17:29:17
SAR/XOF139.03139.08137.31+1.72+1.25%17:29:17
SAR/ZAR2.89852.93162.8945-0.0205-0.70%17:29:17
ZAR/SAR0.34550.34550.3411+0.0024+0.70%17:29:23
SAR/PAB0.27200.26890.2665+0.0002+0.07%17:29:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%29/10
USD/SYP63.64362.56462.5640.0000.00%29/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.677029.711529.4260+0.2430+0.83%17:29:30
JPY/AED0.03370.03400.0337-0.0003-0.88%17:29:24
AED/PKR28.083028.042028.0420+0.0000+0.00%17:29:41
AED/CNY1.66741.66501.6638+0.0009+0.05%17:29:01
CNY/AED0.60090.60100.6006-0.0003-0.05%17:29:05
AED/HKD2.11182.11162.1111+0.0001+0.00%17:29:01
HKD/AED0.47380.47370.47360.00000.00%17:29:07
AED/INR16.7216.7716.59-0.03-0.15%17:29:01
AED/KRW287.49288.35285.15+2.08+0.73%17:29:01
AED/PHP12.2012.2412.17+0.02+0.15%17:29:01
AED/SGD0.34790.34860.3475-0.0001-0.03%17:29:01
SGD/AED2.87622.87812.8683+0.0012+0.04%17:29:17
AED/THB8.87318.90368.8327+0.0253+0.29%17:29:01
THB/AED0.11280.11320.1123-0.0003-0.27%17:29:18
AED/LKR35.6835.6735.610.000.00%17:29:01
AED/NPR27.3927.0226.69+0.33+1.24%17:29:01
AED/IDR3,301.123,317.453,293.68+2.18+0.07%17:29:02
AED/TWD8.50618.33958.2690+0.0207+0.25%17:29:02
TWD/AED0.12070.12090.1199-0.0003-0.25%17:29:19
AED/MYR0.89380.89670.8914+0.0022+0.25%17:29:02
AED/ARS2.31552.33222.3137+0.0001+0.00%17:29:01
ARS/AED0.43220.43220.4288-0.0001-0.02%17:29:02
AED/BRL0.65440.67270.6517-0.0165-2.46%17:29:01
BRL/AED1.53051.53431.4864+0.0377+2.53%17:28:04
AED/CLP157.12157.48156.36-0.39-0.25%17:29:01
AED/VEF1.17261.17001.16990.00000.00%17:29:01
VEF/AED0.85500.85480.85470.00000.00%17:29:21
AED/AUD0.30860.31090.3080-0.0009-0.29%17:29:01
AUD/AED3.24233.24693.2168+0.0106+0.33%17:29:03
AED/NZD0.34730.35020.3466-0.0017-0.49%17:29:01
NZD/AED2.88152.88592.8533+0.0150+0.52%17:29:12
AED/CAD0.30460.30550.3040+0.0001+0.03%17:29:01
CAD/AED3.28333.28963.2736-0.0018-0.05%17:29:32
AED/MXN3.65843.67843.6537-0.0170-0.46%17:29:01
MXN/AED0.27340.27370.2717+0.0013+0.48%17:29:10
AED/USD0.27230.27230.27220.00000.00%17:29:01
USD/AED3.67403.67313.67300.00000.00%17:29:37
AED/CHF0.26030.26150.2598+0.0004+0.15%17:29:01
CHF/AED3.83763.88113.8350-0.0446-1.15%17:29:28
AED/CZK5.99496.02185.9787+0.0093+0.16%17:29:01
AED/DKK1.60701.61401.6035+0.0025+0.16%17:29:01
DKK/AED0.62270.62820.6191-0.0013-0.21%17:29:28
AED/EUR0.21590.21680.2154+0.0004+0.19%17:29:01
EUR/AED4.63564.67654.6086-0.0090-0.19%17:29:28
AED/GBP0.17010.17050.1698+0.0001+0.06%17:29:01
GBP/AED5.88695.92795.8627+0.0022+0.04%17:29:30
AED/HUF66.5267.1766.45-0.22-0.33%17:29:01
AED/ISK33.2733.1932.92+0.27+0.83%17:29:01
AED/NOK1.82591.83421.8229-0.0013-0.07%17:29:01
NOK/AED0.54790.54860.5448+0.0004+0.07%17:29:12
AED/PLN0.90890.91630.9075-0.0017-0.19%17:29:01
PLN/AED1.10081.10181.0912+0.0019+0.17%17:29:14
AED/RUB11.234811.924911.2292-0.4845-4.14%17:29:01
RUB/AED0.08900.08910.0838+0.0039+4.58%17:29:15
AED/SEK2.00022.01591.9957-0.0051-0.25%17:29:01
SEK/AED0.50010.50110.4962+0.0013+0.26%17:29:17
AED/TRY0.59870.60580.5984-0.0045-0.75%17:29:01
TRY/AED1.67111.67111.6506+0.0126+0.76%17:29:19
AED/RON0.95430.95810.9524+0.0005+0.05%17:29:01
AED/LTL0.74550.74860.7441+0.0013+0.17%17:29:01
AED/ILS1.02601.03031.0240+0.0002+0.02%17:29:01
ILS/AED0.97560.97660.9703-0.0003-0.03%17:29:08
AED/SAR1.02251.02921.02100.00000.00%17:29:01
SAR/AED0.97930.97940.97170.00000.00%17:29:16
AED/BHD0.10330.10270.1026-0.0001-0.10%17:29:01
AED/JOD0.19350.19310.1927+0.0002+0.10%17:29:01
AED/OMR0.10510.10480.10460.00000.00%17:29:01
AED/QAR0.99230.99170.9912-0.0001-0.01%17:29:01
AED/LBP285.87285.87285.860.000.00%17:29:01
AED/KWD0.07900.07890.0787-0.0001-0.13%17:29:25
KWD/AED12.6912.7012.67+0.01+0.10%17:29:25
AED/MAD2.39382.39932.3791+0.0033+0.14%17:29:01
AED/XAF142.01142.01140.26+1.75+1.25%17:29:01
AED/ZAR2.96062.99342.9565-0.0209-0.70%17:29:01
ZAR/AED0.33800.33820.3340+0.0024+0.72%17:29:21
AED/NAD3.03322.98352.9571+0.0264+0.89%17:29:01
AED/KES24.7624.4824.21+0.11+0.46%17:29:01
AED/EGP1.95261.96161.9444-0.0005-0.03%17:29:02
EGP/AED0.51370.51430.5098+0.0002+0.04%17:29:25
AED/XOF142.01142.01140.26+1.75+1.25%17:29:02
AED/XCD0.73970.73580.73580.00000.00%17:29:01
AED/BBD0.55800.55140.5467+0.0005+0.09%17:29:01
AED/JMD31.0530.8830.62+0.04+0.13%17:29:01
AED/PAB0.27790.27460.2722+0.0002+0.07%17:29:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.150215.0750.0000.00%17:29:34