3
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.93011.92311.9172-0.0008-0.04%17:21:14
EUR/BHD0.52410.52160.5200+0.0002+0.04%17:21:26
GBP/BHD0.63680.63350.6321+0.0004+0.06%17:21:25
CHF/BHD0.42990.42770.4257+0.0007+0.16%17:21:07
DKK/BHD0.06990.06990.0696+0.0001+0.08%17:21:07
NOK/BHD0.06320.06310.0627-0.0001-0.10%17:21:13
PLN/BHD0.12490.12450.1240-0.0002-0.20%17:21:15
SEK/BHD0.05740.05760.0573+0.0001+0.09%17:21:19
TRY/BHD0.17760.17710.1752+0.0013+0.74%17:21:21
BHD/PKR260.210259.945258.615+1.330+0.51%17:21:14
CNY/BHD0.06040.06040.06030.00000.06%17:21:06
HKD/BHD0.04860.04870.04860.00000.00%17:21:09
SGD/BHD0.30130.30040.2994-0.0005-0.18%17:21:19
THB/BHD0.01170.01170.01160.0000-0.38%17:21:20
TWD/BHD0.01250.01250.0124-0.0001-0.45%17:21:22
USD/BHD0.37700.37710.37690.00000.00%17:21:26
CAD/BHD0.34180.34220.3415+0.0001+0.02%17:21:05
AED/BHD0.10320.10270.10260.00000.04%17:21:02
ILS/BHD0.10850.10850.1081+0.0003+0.24%17:21:09
SAR/BHD0.10050.10070.10050.00000.00%17:21:17
ARS/BHD0.04740.04710.04700.00000.05%17:21:03
BRL/BHD0.17070.17030.16920.00000.03%17:21:04
VEF/BHD0.08770.08770.08770.00000.00%17:21:23
AUD/BHD0.34900.35070.3488-0.0013-0.37%17:21:04
NZD/BHD0.32460.32560.3223-0.0010-0.31%17:21:13
ZAR/BHD0.03570.03570.0354-0.0001-0.39%17:21:24

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%23/04
GBP/IRR20,077.019,766.519,766.50.00.00%23/04
USD/IRR12,340.0012,292.5012,292.500.000.00%23/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,637.091,610.001,607.09-2.91-0.18%17:21:09
GBP/IQD1,988.401,955.651,952.00-2.20-0.11%17:21:16
USD/IQD1,166.701,165.201,162.70-0.03-0.00%17:21:26

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.484029.494529.3470+0.0090+0.03%17:21:11
JPY/ILS0.03400.03410.03390.0000-0.07%17:21:18
ILS/CNY1.79631.79731.7901+0.0055+0.31%17:21:09
CNY/ILS0.55760.55860.5564-0.0017-0.31%17:21:06
ILS/IDR3,347.143,349.923,328.21+4.71+0.14%17:21:09
ILS/HKD2.23062.23102.2236+0.0052+0.23%17:21:09
HKD/ILS0.44890.44970.4482-0.0011-0.24%17:21:09
ILS/INR17.6217.6117.50+0.05+0.26%17:21:09
INR/ILS0.05690.05710.0568-0.0001-0.23%17:21:11
ILS/KRW299.36299.84297.59+0.65+0.22%17:21:10
ILS/LKR37.6137.5837.46+0.08+0.21%17:21:10
ILS/MYR0.94160.94240.9355+0.0039+0.42%17:21:10
ILS/NPR28.4428.1328.03+0.06+0.21%17:21:10
ILS/PHP12.8812.8812.81+0.04+0.31%17:21:10
ILS/PKR28.2228.2027.99+0.20+0.73%17:21:10
ILS/SGD0.36210.36220.3602+0.0015+0.42%17:21:11
SGD/ILS2.76642.77652.7616-0.0109-0.39%17:21:19
ILS/THB9.31229.32059.2718+0.0204+0.22%17:21:11
THB/ILS0.10760.10790.1073-0.0003-0.25%17:21:21
ILS/TWD8.71818.72658.6711+0.0441+0.51%17:21:11
TWD/ILS0.11490.11530.1146-0.0006-0.49%17:21:22
ILS/AED1.05671.05691.0533+0.0024+0.23%17:21:09
AED/ILS0.94770.94900.9462-0.0021-0.23%17:21:01
ILS/BHD0.10850.10850.1081+0.0003+0.24%17:21:09
ILS/JOD0.20440.20380.2030+0.0005+0.24%17:21:09
JOD/ILS4.91614.92524.9077-0.0125-0.26%17:21:21
ILS/LBP302.06302.13301.15+0.69+0.23%17:21:10
ILS/OMR0.11100.11080.1104+0.0002+0.22%17:21:10
ILS/QAR1.04811.04751.0441+0.0022+0.21%17:21:10
ILS/SAR1.08001.07911.0756+0.0024+0.22%17:21:10
SAR/ILS0.92820.92940.9265-0.0021-0.23%17:21:17
ILS/ARS2.30262.30232.2944+0.0052+0.23%17:21:09
ARS/ILS0.43510.43570.4344-0.0010-0.23%17:21:02
ILS/BRL0.63990.64080.6362+0.0014+0.23%17:21:09
BRL/ILS1.56721.57191.5606-0.0032-0.21%17:21:04
ILS/CLP161.13161.61160.68-0.27-0.17%17:21:09
ILS/VEF1.23901.23651.2325+0.0028+0.23%17:21:11
VEF/ILS0.81000.81120.8087-0.0018-0.23%17:21:23
ILS/AUD0.31080.31100.3086+0.0018+0.59%17:21:09
AUD/ILS3.22243.24103.2151-0.0191-0.59%17:21:19
ILS/NZD0.33600.33630.3324+0.0015+0.46%17:21:10
NZD/ILS2.98053.00882.9741-0.0159-0.53%17:21:13
ILS/BBD0.58560.57610.5741+0.0011+0.20%17:21:09
ILS/JMD31.9331.5831.47+0.08+0.26%17:21:09
ILS/XCD0.78170.77760.7751+0.0018+0.24%17:21:11
ILS/CAD0.31740.31740.3162+0.0007+0.21%17:21:09
CAD/ILS3.15603.16143.1498-0.0064-0.20%17:21:16
ILS/MXN3.77003.77383.7484+0.0187+0.50%17:21:10
MXN/ILS0.26570.26670.2650-0.0013-0.47%17:21:12
ILS/USD0.28810.28770.2868+0.0007+0.25%17:21:11
USD/ILS3.48103.48703.4750-0.0080-0.23%17:21:17
ILS/CHF0.25370.25450.2532+0.0001+0.02%17:21:09
CHF/ILS3.94793.94953.9299-0.0017-0.04%17:21:25
ILS/CZK5.70865.71775.6952+0.0052+0.09%17:21:09
ILS/DKK1.55271.55601.5491+0.0015+0.10%17:21:09
DKK/ILS0.64500.64550.6427-0.0006-0.10%17:21:07
ILS/EUR0.20810.20840.2075+0.0004+0.20%17:21:09
EUR/ILS4.80754.81984.7980-0.0041-0.09%17:21:14
ILS/GBP0.17130.17140.1708+0.0002+0.14%17:21:09
GBP/ILS5.84785.85675.8339-0.0071-0.12%17:21:14
ILS/HUF64.3564.4363.75+0.52+0.82%17:21:09
ILS/ISK32.3032.2332.12+0.07+0.22%17:21:09
ILS/LTL0.71890.71890.7164+0.0015+0.21%17:21:10
ILS/NOK1.72671.72721.7165+0.0055+0.32%17:21:10
NOK/ILS0.58000.58260.5790-0.0019-0.33%17:21:13
ILS/PLN0.87400.87380.8692+0.0030+0.35%17:21:10
PLN/ILS1.14681.15051.1445-0.0041-0.36%17:21:15
ILS/RON0.92710.92940.9243-0.0016-0.18%17:21:10
ILS/RUB10.285310.299810.2310+0.0289+0.28%17:21:10
RUB/ILS0.09740.09770.0971-0.0002-0.25%17:21:17
ILS/SEK1.89101.89201.8790+0.0030+0.16%17:21:10
SEK/ILS0.52960.53230.5286-0.0009-0.17%17:21:19
ILS/TRY0.61440.61780.6120-0.0031-0.50%17:21:11
TRY/ILS1.63071.63441.6185+0.0081+0.50%17:21:21
ILS/EGP2.01712.01292.0055+0.0042+0.21%17:21:09
ILS/KES25.4125.0424.94+0.05+0.22%17:21:10
ILS/MAD2.34552.34662.3287+0.0072+0.31%17:21:10
ILS/NAD3.05803.05733.0357+0.0127+0.42%17:21:10
ILS/XAF136.53136.56136.01+0.52+0.38%17:21:11
ILS/XOF136.53136.56136.00+0.53+0.39%17:21:11
ILS/ZAR3.05903.06163.0289+0.0172+0.57%17:21:11
ZAR/ILS0.32760.33010.3265-0.0019-0.58%17:21:24
ILS/PAB0.29280.28800.2870+0.0006+0.19%17:21:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.91614.92524.9077-0.0125-0.26%17:21:21
ILS/JOD0.20440.20380.2030+0.0005+0.24%17:21:09
JOD/KWD0.39780.39790.3971-0.0003-0.07%17:21:27
KWD/JOD2.532.522.510.000.02%17:21:27
AED/JOD0.19340.19280.1927+0.0001+0.03%17:21:02
SAR/JOD0.18940.18880.18860.0000-0.01%17:21:17
JOD/JPY144.54144.98144.19-0.33-0.23%17:21:27
JPY/JOD0.00690.00690.00690.00000.00%17:21:27
CNY/JOD0.11380.11350.1133-0.0001-0.08%17:21:06
HKD/JOD0.09160.09130.09130.00000.00%17:21:09
SGD/JOD0.56470.56420.5623-0.0008-0.14%17:21:19
TWD/JOD0.02350.02340.02330.0000-0.05%17:21:22
USD/JOD0.71060.70810.7079+0.0002+0.03%17:21:21
CAD/JOD0.64410.64270.6414+0.0003+0.04%17:21:05
EUR/JOD0.98620.97950.9770+0.0006+0.06%17:21:18
GBP/JOD1.19821.18981.1877+0.0011+0.09%17:21:23
CHF/JOD0.80590.80330.7995+0.0017+0.21%17:21:07
DKK/JOD0.13170.13130.1308+0.0002+0.19%17:21:07
NOK/JOD0.11840.11840.1179-0.0001-0.12%17:21:13
PLN/JOD0.23410.23390.2329-0.0002-0.10%17:21:15
SEK/JOD0.10810.10820.1076+0.0001+0.13%17:21:19
TRY/JOD0.33290.33260.3290+0.0025+0.77%17:21:21
ARS/JOD0.08880.08850.08830.0000-0.03%17:21:03
BRL/JOD0.31990.31990.3177+0.0002+0.06%17:21:04
VEF/JOD0.16530.16480.1647+0.0001+0.04%17:21:24
AUD/JOD0.65780.65840.6552-0.0023-0.35%17:21:04
NZD/JOD0.60840.61140.6052-0.0016-0.27%17:21:13
ZAR/JOD0.06690.06710.0664-0.0002-0.23%17:21:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.12272.11972.1157-0.0008-0.04%17:21:21
GBP/KWD0.47350.47260.4718+0.0002+0.04%17:21:15
EUR/KWD0.38970.38920.38820.00000.01%17:21:18
KWD/PKR348.770348.415346.665+1.750+0.50%17:21:16
KWD/JPY363.98364.86362.96-0.60-0.16%17:21:27
JPY/KWD0.00280.00280.00270.00001.82%17:21:27
KWD/AED13.0613.0613.040.010.04%17:21:27
AED/KWD0.07670.07670.07660.0000-0.02%17:21:27
KWD/JOD2.532.522.510.000.02%17:21:27
JOD/KWD0.39780.39790.3971-0.0003-0.07%17:21:27
KWD/SAR13.3513.3413.320.010.04%17:21:27
SAR/KWD0.07510.07510.07500.00000.01%17:21:27
USD/KWD0.28170.28160.2812-0.0001-0.03%17:21:25
CAD/KWD0.25540.25530.25480.0000-0.01%17:21:28

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,102.002,097.002,084.70+2.00+0.10%17:21:17
GBP/LBP2,553.602,547.502,532.10+4.35+0.17%17:21:21
CHF/LBP1,190.751,191.151,185.64+2.16+0.18%17:21:07
DKK/LBP194.56194.67193.95+0.26+0.14%17:21:07
HUF/LBP4.69654.72754.6840-0.0276-0.58%17:21:09
ISK/LBP9.389.389.370.000.00%17:21:11
NOK/LBP174.95175.62174.77-0.17-0.10%17:21:13
PLN/LBP345.91346.87345.45-0.43-0.13%17:21:15
RUB/LBP29.3829.4629.32-0.01-0.04%17:21:17
SEK/LBP159.74160.52159.56+0.10+0.06%17:21:19
TRY/LBP491.87493.31487.94+3.59+0.74%17:21:21
USD/LBP1,050.001,050.001,050.000.000.00%23/04
CAD/LBP951.86953.16951.26+0.17+0.02%17:21:05
MXN/LBP80.1580.3779.98-0.21-0.27%17:21:12
AED/LBP285.87285.87285.860.000.00%17:21:02
ILS/LBP302.06302.13301.15+0.69+0.23%17:21:10
SAR/LBP279.98280.01279.770.010.00%17:21:17
ARS/LBP131.24131.29130.970.000.00%17:21:03
BRL/LBP472.72474.45471.15+0.09+0.02%17:21:04
VEF/LBP244.35244.35244.350.000.00%17:21:24
AUD/LBP971.99976.50971.57-3.67-0.38%17:21:04
NZD/LBP899.01906.78897.54-2.73-0.30%17:21:13
CNY/LBP168.19168.33168.00-0.13-0.08%17:21:06
HKD/LBP135.43135.44135.42-0.01-0.01%17:21:09
INR/LBP17.1817.2117.15-0.01-0.03%17:21:11
JPY/LBP10.2610.2810.23+0.02+0.23%17:21:11
PHP/LBP23.4623.5223.44-0.01-0.05%17:21:15
PKR/LBP10.7110.7710.71-0.05-0.51%17:21:15
SGD/LBP834.46836.79833.86-1.40-0.17%17:21:19
THB/LBP32.4532.5032.39-0.01-0.02%17:21:21
TWD/LBP34.6634.7634.59-0.10-0.28%17:21:22
ZAR/LBP98.8299.5298.52-0.33-0.34%17:21:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.55101.54881.5458-0.0012-0.08%17:21:10
GBP/OMR0.64840.64700.6457+0.0005+0.07%17:21:21
EUR/OMR0.53370.53290.5311+0.0002+0.03%17:21:29
CHF/OMR0.43770.43680.4347+0.0008+0.17%17:21:07
DKK/OMR0.07160.07140.0711+0.0001+0.21%17:21:08
NOK/OMR0.06430.06440.0641-0.0001-0.08%17:21:13
PLN/OMR0.12720.12720.1267-0.0002-0.13%17:21:15
SEK/OMR0.05870.05890.0585+0.0001+0.09%17:21:19
TRY/OMR0.18080.18090.1789+0.0013+0.73%17:21:21
OMR/PKR254.800254.540253.240+1.300+0.51%17:21:31
CNY/OMR0.06190.06170.06160.00000.03%17:21:07
HKD/OMR0.04980.04970.0496-0.0001-0.10%17:21:09
SGD/OMR0.30670.30680.3057-0.0006-0.19%17:21:19
TWD/OMR0.01280.01270.01270.00000.00%17:21:23
USD/OMR0.38600.38510.38490.0000-0.01%17:21:14
CAD/OMR0.34990.34950.34880.0000-0.01%17:21:05
AED/OMR0.10510.10500.10480.00000.00%17:21:02
ILS/OMR0.11100.11080.1104+0.0002+0.22%17:21:10
SAR/OMR0.10290.10270.1026-0.0001-0.05%17:21:17
ARS/OMR0.04830.04810.04800.00000.03%17:21:03
BRL/OMR0.17380.17400.17280.00000.03%17:21:05
VEF/OMR0.08980.08960.0896+0.0000+-0.01%17:21:24
AUD/OMR0.35730.35800.3562-0.0014-0.38%17:21:04
NZD/OMR0.33050.33250.3291-0.0010-0.32%17:21:14
ZAR/OMR0.03640.03650.0361-0.0002-0.42%17:21:25

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR26.946026.918526.7795+0.1380+0.52%17:21:14
CNY/QAR0.58360.58370.5825-0.0005-0.08%17:21:07
HKD/QAR0.46990.46970.4695-0.0001-0.02%17:21:09
SGD/QAR2.89402.90142.8910-0.0045-0.16%17:21:19
THB/QAR0.11260.11270.11230.00000.00%17:21:21
TWD/QAR0.12020.12050.1199-0.0003-0.26%17:21:23
EUR/QAR5.03645.03965.0224+0.0020+0.04%17:21:24
GBP/QAR6.11746.11776.1061+0.0107+0.18%17:21:14
CHF/QAR4.13154.13014.1107+0.0071+0.17%17:21:07
DKK/QAR0.67500.67500.6724+0.0008+0.12%17:21:08
NOK/QAR0.60700.60890.6060-0.0006-0.11%17:21:13
PLN/QAR1.20021.20271.1977-0.0017-0.14%17:21:16
RUB/QAR0.10190.10220.10170.0000-0.05%17:21:17
SEK/QAR0.55400.55650.5532+0.0004+0.08%17:21:19
TRY/QAR1.70591.71051.6919+0.0127+0.75%17:21:22
USD/QAR3.64153.64183.6400+0.0005+0.01%17:21:19
CAD/QAR3.30273.30493.2982+0.0003+0.01%17:21:05
MXN/QAR0.27810.27870.2773-0.0008-0.30%17:21:13
AED/QAR0.99190.99150.9910-0.0001-0.01%17:21:02
ILS/QAR1.04811.04751.0441+0.0022+0.21%17:21:10
SAR/QAR0.97150.97110.97010.00000.00%17:21:18
ARS/QAR0.45540.45520.4541-0.0001-0.02%17:21:03
BRL/QAR1.64021.64501.6336+0.0001+0.01%17:21:05
VEF/QAR0.84740.84740.8471+0.0001+0.02%17:21:24
AUD/QAR3.37253.38633.3684-0.0131-0.39%17:21:04
NZD/QAR3.11933.14413.1122-0.0098-0.31%17:21:14
ZAR/QAR0.34270.34500.3416-0.0011-0.33%17:21:25

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.156026.129525.9950+0.1315+0.51%17:21:23
SAR/CNY1.66491.66641.6629+0.0014+0.08%17:21:17
CNY/SAR0.60130.60130.6001-0.0005-0.09%17:21:07
SAR/HKD2.06752.06772.0658+0.0002+0.01%17:21:17
HKD/SAR0.48420.48410.48360.00000.00%17:21:09
SAR/IDR3,102.423,107.033,091.89-2.58-0.08%17:21:17
SAR/INR16.3316.3316.27+0.01+0.07%17:21:17
SAR/JPY27.3027.3727.22-0.05-0.17%17:21:17
JPY/SAR0.03670.03670.03650.00000.13%17:21:27
SAR/KRW277.47277.97276.45-0.09-0.03%17:21:17
SAR/LKR34.8634.8434.81-0.01-0.03%17:21:17
SAR/MYR0.87280.87380.8689+0.0016+0.19%17:21:17
SAR/NPR26.3626.0926.03-0.00-0.02%17:21:17
SAR/PHP11.9411.9511.900.010.08%17:21:17
SAR/SGD0.33560.33580.3346+0.0006+0.18%17:21:18
SGD/SAR2.98052.98882.9782-0.0051-0.17%17:21:19
SAR/THB8.63268.64338.6135+0.0022+0.03%17:21:18
THB/SAR0.11600.11610.11570.0000-0.00%17:21:21
SAR/TWD8.08078.09428.0534+0.0229+0.28%17:21:18
TWD/SAR0.12380.12420.1235-0.0003-0.25%17:21:23
SAR/AED0.97950.97950.97870.00000.00%17:21:17
AED/SAR1.02201.02181.0209-0.0001-0.01%17:21:02
SAR/BHD0.10050.10070.10050.00000.00%17:21:17
SAR/ILS0.92820.92940.9265-0.0021-0.23%17:21:17
ILS/SAR1.08001.07911.0756+0.0024+0.22%17:21:10
SAR/JOD0.18940.18880.18860.0000-0.01%17:21:17
SAR/LBP279.98280.01279.770.010.00%17:21:17
SAR/OMR0.10290.10270.1026-0.0001-0.05%17:21:17
SAR/QAR0.97150.97110.97010.00000.00%17:21:18
SAR/KWD0.07510.07510.07500.00000.01%17:21:27
KWD/SAR13.3513.3413.320.010.04%17:21:27
SAR/ARS2.13412.13752.13250.0000-0.00%17:21:17
ARS/SAR0.46920.46890.4678-0.0001-0.02%17:21:02
SAR/BRL0.59310.59420.5900-0.0001-0.02%17:21:17
BRL/SAR1.68851.69461.6828+0.0002+0.01%17:21:05
SAR/CLP149.35149.90149.01-0.58-0.39%17:21:17
SAR/VEF1.14841.14601.14500.00000.00%17:21:19
VEF/SAR0.87350.87340.8726-0.0001-0.01%17:21:24
SAR/AUD0.28810.28820.2867+0.0010+0.35%17:21:17
AUD/SAR3.47483.48853.4700-0.0134-0.39%17:21:04
SAR/NZD0.31150.31200.3087+0.0008+0.27%17:21:17
NZD/SAR3.21113.23883.2057-0.0098-0.30%17:21:14
SAR/BBD0.54280.53430.5330-0.0001-0.02%17:21:17
SAR/JMD29.5929.2929.230.010.02%17:21:17
SAR/XCD0.72440.72070.72010.00000.00%17:21:19
SAR/CAD0.29420.29430.2937-0.0001-0.02%17:21:17
CAD/SAR3.39993.40443.3978+0.0005+0.01%17:21:05
SAR/MXN3.49433.50023.4833+0.0096+0.27%17:21:17
MXN/SAR0.28650.28710.2857-0.0008-0.29%17:21:13
SAR/USD0.26690.26670.2664+0.0001+0.02%17:20:20
USD/SAR3.75043.75313.7499-0.0001-0.00%17:21:26
SAR/CHF0.23520.23610.2350-0.0004-0.16%17:21:17
CHF/SAR4.25314.25504.2346+0.0076+0.18%17:21:07
SAR/CZK5.29125.30455.2886-0.0071-0.13%17:21:17
SAR/DKK1.43911.44361.4384-0.0019-0.13%17:21:17
DKK/SAR0.69550.69530.6927+0.0009+0.13%17:21:08
SAR/EUR0.19290.19330.1926-0.0001-0.08%17:21:17
EUR/SAR5.18925.19125.1739+0.0023+0.04%17:21:11
SAR/GBP0.15870.15900.1586-0.0002-0.10%17:21:17
GBP/SAR6.30506.30226.2897+0.0053+0.09%17:21:18
SAR/HUF59.6459.7659.22+0.35+0.59%17:21:17
SAR/ISK29.9429.8729.840.000.00%17:21:17
SAR/LTL0.66620.66680.6650-0.0001-0.01%17:21:17
SAR/NOK1.60051.60201.5940+0.0016+0.10%17:21:17
NOK/SAR0.62540.62730.6243-0.0006-0.10%17:21:13
SAR/PLN0.81010.81050.8071+0.0010+0.13%17:21:17
PLN/SAR1.23551.23901.2338-0.0016-0.13%17:21:16
SAR/RON0.85930.86310.8572-0.0035-0.40%17:21:18
SAR/RUB9.53339.54949.5025+0.0055+0.06%17:21:18
RUB/SAR0.10500.10520.1047-0.0001-0.06%17:21:17
SAR/SEK1.75271.75471.7444-0.0011-0.06%17:21:18
SEK/SAR0.57060.57330.5699+0.0004+0.06%17:21:19
SAR/TRY0.56940.57380.5676-0.0042-0.73%17:21:18
TRY/SAR1.75691.76201.7428+0.0128+0.74%17:21:22
SAR/EGP1.86961.86791.8634-0.0003-0.02%17:21:17
EGP/SAR0.53670.53670.53540.00000.00%17:21:27
SAR/KES23.5623.2323.110.000.00%17:21:17
SAR/MAD2.17052.17402.1627+0.0010+0.05%17:21:17
SAR/NAD2.83442.83332.8169+0.0054+0.19%17:21:17
SAR/XAF126.54126.60126.33+0.20+0.16%17:21:19
SAR/XOF126.55126.60126.33+0.21+0.17%17:21:19
SAR/ZAR2.83382.84022.8133+0.0096+0.34%17:21:19
ZAR/SAR0.35320.35550.3519-0.0012-0.34%17:21:25
SAR/PAB0.27140.26720.26650.0000-0.01%17:21:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%23/04
USD/SYP63.64362.56462.5640.0000.00%23/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.862027.915527.8390+0.0015+0.01%17:21:11
JPY/AED0.03590.03590.03580.00000.06%17:21:25
AED/PKR26.709026.681526.5445+0.1365+0.51%17:21:12
AED/CNY1.70001.70161.6983+0.0014+0.08%17:21:01
CNY/AED0.58840.58880.5877-0.0005-0.08%17:21:06
AED/HKD2.11102.11102.1107+0.0001+0.00%17:21:01
HKD/AED0.47390.47380.4737-0.0001-0.01%17:21:09
AED/INR16.6716.6716.610.010.03%17:21:02
AED/KRW283.31283.86282.28-0.03-0.01%17:21:02
AED/PHP12.1912.2012.150.010.07%17:21:02
AED/SGD0.34270.34280.3417+0.0006+0.19%17:21:02
SGD/AED2.91912.92722.9169-0.0049-0.17%17:21:19
AED/THB8.81308.82478.7950-0.0006-0.01%17:21:02
THB/AED0.11350.11370.11330.00000.02%17:21:20
AED/LKR35.6035.5735.56-0.01-0.02%17:21:02
AED/NPR26.9226.6426.58-0.01-0.03%17:21:02
AED/IDR3,167.713,172.343,156.96-2.72-0.09%17:21:02
AED/TWD8.25078.26378.2249+0.0231+0.28%17:21:02
TWD/AED0.12120.12160.1210-0.0004-0.30%17:21:22
AED/MYR0.89110.89220.8873+0.0016+0.18%17:21:02
AED/ARS2.17912.18282.17740.0000-0.00%17:21:01
ARS/AED0.45910.45930.45810.0000-0.00%17:21:02
AED/BRL0.60550.60680.6025-0.0001-0.01%17:21:01
BRL/AED1.65371.65971.6481+0.0003+0.02%17:21:04
AED/CLP152.49153.04152.16-0.60-0.39%17:21:01
AED/VEF1.17261.17001.16990.0000-0.00%17:21:02
VEF/AED0.85480.85480.85470.00000.01%17:21:23
AED/AUD0.29410.29420.2927+0.0011+0.38%17:21:01
AUD/AED3.40023.41593.3986-0.0129-0.38%17:21:04
AED/NZD0.31800.31850.3153+0.0007+0.23%17:21:02
NZD/AED3.14493.17203.1398-0.0096-0.30%17:21:13
AED/CAD0.30040.30050.2999-0.0001-0.02%17:21:01
CAD/AED3.33033.33443.3274+0.0002+0.01%17:21:10
AED/MXN3.56773.57323.5567+0.0092+0.26%17:21:02
MXN/AED0.28040.28110.2798-0.0007-0.26%17:21:11
AED/USD0.27230.27230.27220.0000-0.02%17:20:02
USD/AED3.67313.67313.67300.00000.00%17:21:29
AED/CHF0.24020.24110.2400-0.0004-0.15%17:21:01
CHF/AED4.16504.16494.1535+0.0056+0.13%17:21:12
AED/CZK5.40265.41595.4004-0.0074-0.14%17:21:01
AED/DKK1.46941.47391.4688-0.0020-0.13%17:21:01
DKK/AED0.68080.68090.6785+0.0007+0.11%17:21:11
AED/EUR0.19690.19740.1967-0.0001-0.05%17:21:01
EUR/AED5.07985.08415.0661+0.0024+0.05%17:21:31
AED/GBP0.16210.16240.1620-0.0001-0.09%17:21:01
GBP/AED6.17056.17166.1584+0.0065+0.11%17:21:21
AED/HUF60.9061.0260.47+0.37+0.61%17:21:01
AED/ISK30.5730.5230.490.000.00%17:21:02
AED/NOK1.63421.63581.6279+0.0016+0.10%17:21:02
NOK/AED0.61200.61430.6113-0.0006-0.11%17:21:13
AED/PLN0.82710.82750.8242+0.0012+0.15%17:21:02
PLN/AED1.21001.21341.2085-0.0015-0.12%17:21:15
AED/RUB9.73429.74999.7027+0.0056+0.06%17:21:02
RUB/AED0.10290.10310.10260.00000.05%17:21:16
AED/SEK1.78961.79131.7814-0.0010-0.06%17:21:02
SEK/AED0.55880.56150.5582+0.0004+0.07%17:21:19
AED/TRY0.58140.58590.5796-0.0043-0.73%17:21:02
TRY/AED1.72071.72571.7069+0.0125+0.73%17:21:21
AED/RON0.87740.88130.8753-0.0036-0.41%17:21:02
AED/LTL0.68030.68080.6792-0.0002-0.02%17:21:02
AED/ILS0.94770.94900.9462-0.0021-0.23%17:21:01
ILS/AED1.05671.05691.0533+0.0024+0.23%17:21:09
AED/SAR1.02201.02181.0209-0.0001-0.01%17:21:02
SAR/AED0.97950.97950.97870.00000.00%17:21:17
AED/BHD0.10320.10270.10260.00000.04%17:21:02
AED/JOD0.19340.19280.1927+0.0001+0.03%17:21:02
AED/OMR0.10510.10500.10480.00000.00%17:21:02
AED/QAR0.99190.99150.9910-0.0001-0.01%17:21:02
AED/LBP285.87285.87285.860.000.00%17:21:02
AED/KWD0.07670.07670.07660.0000-0.02%17:21:27
KWD/AED13.0613.0613.040.010.04%17:21:27
AED/MAD2.21982.22232.2084+0.0019+0.08%17:21:02
AED/XAF129.21129.25129.01+0.20+0.15%17:21:02
AED/ZAR2.89502.90112.8725+0.0099+0.34%17:21:02
ZAR/AED0.34570.34810.3448-0.0011-0.33%17:21:24
AED/NAD2.89412.89272.8765+0.0054+0.19%17:21:02
AED/KES24.0523.7223.590.000.00%17:21:02
AED/EGP1.90901.90721.9027-0.0003-0.02%17:21:02
EGP/AED0.52520.52560.5243+0.0001+0.02%17:21:27
AED/XOF129.21129.25129.01+0.20+0.16%17:21:02
AED/XCD0.73970.73580.73580.00000.00%17:21:02
AED/BBD0.55420.54550.5444-0.0001-0.02%17:21:02
AED/JMD30.2129.9129.850.010.02%17:20:02
AED/PAB0.27710.27270.27220.0000-0.01%17:21:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.100215.0750.0000.00%17:21:31