We have updated our privacy policy and terms & conditions. Find out more here.
22
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.38102.37262.3642-0.0055-0.23%11:11:31
EUR/BHD0.42600.42300.4215+0.0010+0.24%11:11:23
GBP/BHD0.58530.58160.5803-0.0008-0.14%11:11:27
CHF/BHD0.39720.39570.3937-0.0008-0.20%11:11:05
DKK/BHD0.05710.05670.0564+0.0001+0.18%11:11:05
NOK/BHD0.04950.04930.0490+0.0001+0.20%11:11:11
PLN/BHD0.10250.10190.1014+0.0001+0.10%11:11:13
SEK/BHD0.04550.04530.04500.00000.00%11:11:16
TRY/BHD0.15140.15070.14950.00000.00%11:11:18
BHD/PKR270.550270.415270.0600.0000.00%11:11:31
CNY/BHD0.06050.06030.06010.00000.00%11:11:05
HKD/BHD0.04900.04870.04860.00000.00%11:11:07
SGD/BHD0.27850.27720.2760-0.0003-0.11%11:10:20
THB/BHD0.01170.01170.0116+0.0001+0.86%11:11:18
TWD/BHD0.01210.01200.01190.00000.00%11:11:18
USD/BHD0.37970.37780.37690.00000.00%11:11:10
CAD/BHD0.30390.30240.3010+0.0001+0.03%11:11:03
AED/BHD0.10340.10290.10260.00000.00%11:11:01
ILS/BHD0.09530.09490.09420.00000.00%11:11:07
SAR/BHD0.10120.10080.10030.00000.00%11:11:15
ARS/BHD0.04360.04330.04310.00000.00%11:11:01
BRL/BHD0.13370.13310.13260.00000.00%11:11:03
VEF/BHD0.08840.08790.08770.00000.00%11:11:20
AUD/BHD0.29560.29450.2924-0.0008-0.27%11:11:03
NZD/BHD0.28590.28520.2833-0.0015-0.53%11:11:11
ZAR/BHD0.03240.03240.0321-0.0001-0.31%11:11:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%26/02
GBP/IRR20,077.019,766.519,766.50.00.00%26/02
USD/IRR12,340.0012,292.5012,292.500.000.00%26/02

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,338.631,308.631,308.630.000.00%11:11:27
GBP/IQD1,846.901,805.501,798.90+6.60+0.37%11:11:25
USD/IQD1,198.601,189.501,171.70-17.80-1.50%11:11:28

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32220.32330.3212+0.0008+0.25%11:11:07
AUD/ILS3.10593.11313.0937-0.0078-0.25%11:11:01
ILS/NZD0.33320.33360.3321+0.0014+0.42%11:11:09
NZD/ILS3.00283.01222.9971-0.0132-0.44%11:11:11
ILS/JPY30.053230.101629.9345+0.0331+0.11%11:11:01
JPY/ILS0.03340.03340.03320.00000.00%11:11:01
ILS/THB8.12328.15358.0785-0.0185-0.23%11:11:09
THB/ILS0.12340.12380.1226+0.0003+0.24%11:10:21
ILS/SGD0.34210.34270.3408+0.0001+0.03%11:11:09
SGD/ILS2.92532.93472.9179-0.0009-0.03%11:10:20
ILS/HKD1.94561.94781.9374-0.0016-0.08%11:11:08
HKD/ILS0.51430.51620.5134+0.0005+0.10%11:11:07
ILS/KRW276.24277.13275.13+0.41+0.15%11:11:08
ILS/INR15.5415.5515.47+0.06+0.41%11:10:11
INR/ILS0.06440.06460.0643-0.0002-0.31%11:10:11
ILS/TWD7.88177.93637.8482-0.0377-0.48%11:11:09
TWD/ILS0.12710.12740.1260+0.0006+0.47%11:10:22
ILS/CNY1.57621.57461.5673+0.0001+0.01%11:11:07
CNY/ILS0.63570.63810.6351-0.0001-0.02%11:11:05
ILS/IDR3,252.903,266.623,241.28-10.06-0.31%11:11:08
ILS/MYR0.90930.91140.9053+0.0020+0.22%11:11:08
ILS/PHP11.1011.0911.020.000.00%11:11:09
ILS/PKR26.0325.6925.56+0.10+0.39%11:11:09
ILS/LKR34.3433.6033.40+0.14+0.43%11:11:08
ILS/NPR25.3024.9524.80+0.11+0.42%11:11:09
ILS/GBP0.16270.16300.1623+0.0001+0.06%11:11:07
GBP/ILS6.14886.16306.1411-0.0141-0.23%11:11:26
ILS/CHF0.23980.24000.2385+0.0003+0.13%11:11:07
CHF/ILS4.17194.19284.1675-0.0064-0.15%11:11:01
ILS/DKK1.66841.67911.6646-0.0048-0.29%11:11:07
DKK/ILS0.59980.60070.5956+0.0017+0.28%11:11:05
ILS/NOK1.92321.92921.9202-0.0061-0.32%11:11:08
NOK/ILS0.52040.52080.5184+0.0016+0.31%11:11:11
ILS/PLN0.92880.93320.9268-0.0015-0.16%11:11:09
PLN/ILS1.07751.07901.0716+0.0019+0.18%11:11:13
ILS/TRY0.62930.63090.6277-0.0004-0.06%11:11:09
TRY/ILS1.59021.59331.5850+0.0012+0.08%11:10:22
ILS/HUF67.8468.1967.64-0.01-0.02%11:11:07
ILS/CZK6.14966.19026.1391-0.0226-0.37%11:11:07
ILS/EUR0.22360.22500.2230-0.0007-0.31%11:11:07
EUR/ILS4.47644.48354.4447+0.0142+0.32%11:11:21
ILS/SEK2.09332.10022.0859-0.0006-0.03%11:11:09
SEK/ILS0.47810.47940.4762+0.0003+0.06%11:11:16
ILS/ISK33.4933.4233.21+0.04+0.11%11:11:08
ILS/RON0.99350.99560.9901-0.0017-0.17%11:11:09
ILS/RUB15.633915.663515.3562+0.2016+1.31%11:11:09
RUB/ILS0.06430.06510.0638-0.0009-1.38%11:11:14
ILS/LTL0.73580.73680.7328-0.0006-0.08%11:11:08
ILS/USD0.25090.25120.2498-0.0002-0.08%11:11:09
USD/ILS3.98864.00353.9812+0.0034+0.09%11:11:22
ILS/MXN3.75293.75423.7402+0.0001+0.00%11:11:08
MXN/ILS0.26660.26740.26640.00000.00%11:11:10
ILS/CAD0.31340.31430.3126-0.0004-0.13%11:11:07
CAD/ILS3.19223.19943.1817+0.0043+0.13%11:11:01
ILS/ZAR2.93702.93942.9229+0.0095+0.32%11:11:09
ZAR/ILS0.34080.34220.3402-0.0009-0.26%11:10:26
ILS/EGP1.91911.92131.9055-0.0014-0.07%11:11:07
ILS/MAD2.41872.42642.4066-0.0037-0.15%11:11:08
ILS/KES23.3723.0022.83-0.01-0.06%11:11:08
ILS/NAD2.96572.93382.9021-0.0181-0.62%11:11:08
ILS/XAF147.32147.46146.61+0.65+0.45%11:11:09
ILS/XOF147.32147.46146.61+0.66+0.45%11:11:09
ILS/AED0.92160.92260.9176-0.0007-0.08%11:11:07
AED/ILS1.08581.08981.0839+0.0009+0.08%11:11:01
ILS/JOD0.17830.17800.1770-0.0002-0.11%11:11:08
JOD/ILS5.63005.65105.6268-0.0010-0.02%11:11:20
ILS/SAR0.94190.94390.9369-0.0007-0.07%11:11:09
SAR/ILS1.06341.06731.0595+0.0008+0.08%11:11:15
ILS/BHD0.09530.09490.09420.00000.00%11:11:07
ILS/OMR0.09690.09690.0962-0.0001-0.10%11:11:09
ILS/QAR0.91430.91630.9096-0.0007-0.08%11:11:09
ILS/LBP389.23380.60378.69+0.80+0.21%11:11:08
ILS/ARS2.18822.19632.1783-0.0015-0.07%11:11:07
ARS/ILS0.45740.45910.4553+0.0003+0.07%11:11:01
ILS/BRL0.71320.71380.7094-0.0004-0.06%11:11:07
BRL/ILS1.40451.40971.4009+0.0008+0.06%11:11:03
ILS/CLP154.94155.03154.19-0.12-0.08%11:11:07
ILS/VEF1.08041.07941.0735-0.0009-0.08%11:11:09
VEF/ILS0.92830.93150.9265+0.0009+0.10%11:10:24
ILS/BBD0.51740.50670.5038+0.0022+0.44%11:11:07
ILS/JMD29.4829.1128.94+0.13+0.45%11:11:08
ILS/XCD0.68150.67880.6751-0.0005-0.07%11:11:09
ILS/PAB0.25770.25230.2508+0.0012+0.48%11:11:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY169.13169.35168.82+0.29+0.17%11:11:23
JPY/JOD0.00590.00590.00590.0000.00%11:11:23
CNY/JOD0.11330.11310.1129-0.0002-0.18%11:11:05
HKD/JOD0.09170.09140.0913-0.0001-0.11%11:11:07
SGD/JOD0.52130.52030.5190-0.0009-0.17%11:10:20
TWD/JOD0.02260.02260.0224+0.0001+0.44%11:11:19
JOD/ILS5.63005.65105.6268-0.0010-0.02%11:11:20
ILS/JOD0.17830.17800.1770-0.0002-0.11%11:11:08
JOD/KWD0.41930.41850.4177+0.0008+0.19%11:11:23
KWD/JOD2.402.392.390.000.00%11:11:23
AED/JOD0.19350.19300.1929-0.0001-0.05%11:11:01
SAR/JOD0.18960.18900.1885-0.0001-0.05%11:11:15
USD/JOD0.71090.70880.7084-0.0004-0.06%11:11:19
CAD/JOD0.56900.56750.5655+0.0001+0.02%11:11:03
EUR/JOD0.80250.79500.7920-0.0001-0.01%11:11:28
GBP/JOD1.10201.09501.0911-0.0013-0.12%11:11:31
CHF/JOD0.74360.74330.7397-0.0020-0.27%11:11:05
DKK/JOD0.10680.10650.1060+0.0001+0.09%11:11:05
NOK/JOD0.09270.09250.0920+0.0001+0.11%11:11:11
PLN/JOD0.19200.19140.1905+0.0001+0.05%11:11:13
SEK/JOD0.08520.08500.0846-0.0001-0.12%11:11:16
TRY/JOD0.28340.28290.2809-0.0002-0.07%11:11:18
ARS/JOD0.08150.08130.0810-0.0001-0.12%11:11:01
BRL/JOD0.25040.24970.2494-0.0002-0.08%11:11:03
VEF/JOD0.16550.16490.16490.0000.00%11:11:20
AUD/JOD0.55360.55340.5495-0.0020-0.36%11:11:03
NZD/JOD0.53520.53590.5323-0.0030-0.56%11:11:12
ZAR/JOD0.06070.06080.0603-0.0003-0.49%11:11:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY404.08405.22403.86-0.21-0.05%11:11:23
JPY/KWD0.00250.00250.00250.0000.00%11:11:23
KWD/PKR343.960343.450343.4500.0000.00%11:11:30
KWD/GBP2.19392.19052.1873-0.0011-0.05%11:11:22
GBP/KWD0.45860.45720.4565+0.0002+0.04%11:11:30
EUR/KWD0.33360.33260.3313+0.0013+0.39%11:11:25
KWD/AED12.3912.4112.39-0.02-0.17%11:11:23
AED/KWD0.08090.08070.0806+0.0001+0.12%11:11:23
KWD/JOD2.402.392.390.000.00%11:11:23
JOD/KWD0.41930.41850.4177+0.0008+0.19%11:11:23
KWD/SAR12.6612.7012.65-0.02-0.17%11:11:23
SAR/KWD0.07920.07910.0788+0.0001+0.13%11:11:23
USD/KWD0.29700.29650.2960+0.0005+0.17%11:11:17
CAD/KWD0.23780.23750.2364+0.0006+0.25%11:11:35

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,733.001,696.001,693.00-3.00-0.18%11:11:23
GBP/LBP2,391.102,335.902,334.50+1.40+0.06%11:11:35
CHF/LBP1,623.461,588.941,581.89+1.57+0.10%11:10:07
DKK/LBP233.33227.94226.04+1.13+0.50%11:11:07
HUF/LBP5.73935.60765.5662+0.0129+0.23%11:11:07
ISK/LBP11.6511.4011.370.010.00%11:11:09
NOK/LBP202.46197.78196.70+1.05+0.54%11:11:11
PLN/LBP419.20409.51406.70+1.59+0.39%11:11:13
RUB/LBP25.0024.7624.25-0.27-1.09%11:11:14
SEK/LBP186.02181.88180.72+0.51+0.28%11:11:16
TRY/LBP618.65604.74601.10+1.69+0.28%11:11:18
USD/LBP1,551.701,515.851,511.50+4.35+0.29%11:11:03
CAD/LBP1,241.961,214.331,207.27+4.26+0.35%11:11:03
MXN/LBP103.73101.51101.15+0.21+0.21%11:11:10
AED/LBP422.46412.70411.52+1.18+0.29%11:11:01
ILS/LBP389.23380.60378.69+0.80+0.21%11:11:08
SAR/LBP413.74404.23403.03+1.16+0.29%11:11:15
ARS/LBP177.96173.89172.80+0.48+0.28%11:11:03
BRL/LBP546.45534.05531.88+1.42+0.27%11:11:03
VEF/LBP361.10352.75351.74+1.01+0.29%11:11:20
AUD/LBP1,208.311,181.451,175.84-0.09-0.01%11:11:03
NZD/LBP1,168.271,144.161,139.01-2.62-0.23%11:11:12
CNY/LBP247.33241.82241.12+0.50+0.21%11:11:05
HKD/LBP200.09195.48194.91+0.57+0.29%11:11:07
INR/LBP25.0524.5924.45-0.05-0.21%11:10:11
JPY/LBP12.9412.6612.60+0.01+0.11%11:11:09
PHP/LBP35.1634.3934.27+0.07+0.20%11:11:12
PKR/LBP15.1614.8414.81-0.03-0.19%11:11:12
SGD/LBP1,137.941,111.981,106.76+1.81+0.16%11:10:20
THB/LBP48.0146.9246.54+0.20+0.42%11:11:18
TWD/LBP49.4648.3147.93+0.33+0.69%11:11:19
ZAR/LBP132.57129.99128.99-0.12-0.09%11:11:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.69131.68771.6811+0.0040+0.24%11:11:31
GBP/OMR0.59540.59480.5926-0.0015-0.25%11:11:21
EUR/OMR0.43360.43210.4301+0.0010+0.23%11:11:28
CHF/OMR0.40410.40430.4020-0.0011-0.27%11:11:05
DKK/OMR0.05810.05790.0576+0.0001+0.17%11:11:07
NOK/OMR0.05030.05040.0500+0.0001+0.20%11:11:11
PLN/OMR0.10430.10410.10350.00000.00%11:11:14
SEK/OMR0.04630.04620.0460-0.0001-0.22%11:11:16
TRY/OMR0.15410.15400.1526-0.0001-0.07%11:11:18
OMR/PKR264.800264.415264.4150.0000.00%11:11:34
CNY/OMR0.06160.06160.0614-0.0001-0.16%11:11:05
HKD/OMR0.04980.04980.0496-0.0001-0.20%11:11:07
SGD/OMR0.28330.28320.2819-0.0006-0.21%11:11:16
TWD/OMR0.01230.01230.0122+0.0001+0.82%11:11:19
USD/OMR0.38600.38600.3850-0.0003-0.08%11:10:44
CAD/OMR0.30920.30900.3073-0.0001-0.03%11:11:04
AED/OMR0.10510.10510.1048-0.0001-0.10%11:11:01
ILS/OMR0.09690.09690.0962-0.0001-0.10%11:11:09
SAR/OMR0.10300.10270.1024-0.0001-0.10%11:11:16
ARS/OMR0.04430.04420.0440-0.0001-0.23%11:11:02
BRL/OMR0.13610.13580.1355-0.0001-0.07%11:11:03
VEF/OMR0.08980.08980.0896-0.0001-0.11%11:11:20
AUD/OMR0.30090.30090.2986-0.0011-0.37%11:11:03
NZD/OMR0.29090.29140.2893-0.0016-0.55%11:11:12
ZAR/OMR0.03300.03310.0328-0.0001-0.30%11:11:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.013027.998527.96950.0000.00%11:11:14
CNY/QAR0.58100.58220.5801-0.0005-0.09%11:11:05
HKD/QAR0.47000.47060.46930.00000.00%11:11:07
SGD/QAR2.67302.67692.6663-0.0034-0.13%11:11:16
THB/QAR0.11280.11290.1121+0.0002+0.18%11:11:18
TWD/QAR0.11620.11630.1151+0.0005+0.43%11:11:19
EUR/QAR4.09064.08664.0663+0.0107+0.26%11:11:19
GBP/QAR5.61095.62045.6078-0.0130-0.23%11:11:14
CHF/QAR3.81273.82223.8019-0.0081-0.21%11:11:05
DKK/QAR0.54800.54750.5445+0.0011+0.20%11:11:07
NOK/QAR0.47550.47620.4730+0.0012+0.25%11:11:11
PLN/QAR0.98460.98430.9790+0.0010+0.10%11:11:14
RUB/QAR0.05870.05960.0582-0.0008-1.34%11:11:14
SEK/QAR0.43690.43710.4350-0.0001-0.02%11:11:16
TRY/QAR1.45321.45591.4439-0.0001-0.01%11:11:18
USD/QAR3.64493.64943.63970.00000.00%11:10:49
CAD/QAR2.91732.92072.9070+0.0018+0.06%11:11:05
MXN/QAR0.24360.24440.2430-0.0002-0.08%11:11:10
AED/QAR0.99230.99360.99090.00000.00%11:11:01
ILS/QAR0.91430.91630.9096-0.0007-0.08%11:11:09
SAR/QAR0.97180.97110.96850.00000.00%11:11:16
ARS/QAR0.41800.41810.4163-0.0001-0.02%11:11:02
BRL/QAR1.28351.28421.2813-0.0004-0.03%11:11:03
VEF/QAR0.84820.84930.84700.00000.00%11:11:20
AUD/QAR2.83832.84432.8246-0.0085-0.30%11:11:03
NZD/QAR2.74462.75462.7361-0.0136-0.49%11:11:12
ZAR/QAR0.31140.31290.3098-0.0012-0.38%11:11:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34240.34370.3413+0.0011+0.32%11:11:14
AUD/SAR2.92392.93002.9093-0.0085-0.29%11:11:03
SAR/NZD0.35420.35480.3524+0.0017+0.48%11:11:16
NZD/SAR2.82742.83752.8182-0.0138-0.49%11:11:12
SAR/JPY31.9531.9931.86+0.04+0.11%11:11:15
JPY/SAR0.03130.03140.03130.00000.00%11:11:23
SAR/THB8.63488.65928.6009-0.0129-0.15%11:11:16
THB/SAR0.11620.11630.1155+0.0002+0.17%11:11:18
SAR/SGD0.36400.36410.3626+0.0005+0.14%11:10:19
SGD/SAR2.75372.75752.7461-0.0034-0.12%11:11:17
SAR/HKD2.06792.06812.0627-0.0001-0.00%11:11:15
HKD/SAR0.48370.48480.48350.00000.00%11:11:07
SAR/KRW293.64294.03292.55+0.66+0.22%11:11:15
SAR/INR16.5316.5316.40+0.09+0.54%11:10:18
SAR/TWD8.37808.43298.3473-0.0335-0.40%11:11:16
TWD/SAR0.11960.11980.1188+0.0004+0.34%11:11:19
SAR/CNY1.67551.67301.6675+0.0014+0.08%11:11:15
CNY/SAR0.59850.59970.5977-0.0005-0.08%11:11:05
SAR/IDR3,457.763,463.193,450.24-8.00-0.23%11:11:15
SAR/MYR0.96650.96950.9607+0.0029+0.30%11:11:15
SAR/PHP11.8011.7711.73+0.01+0.09%11:11:16
SAR/PKR27.198027.158027.15800.0000.00%11:11:18
SAR/LKR36.5135.6835.49+0.19+0.53%11:11:15
SAR/NPR26.9026.5026.36+0.14+0.53%11:11:16
SAR/GBP0.17300.17330.1726+0.0003+0.17%11:11:15
GBP/SAR5.78755.79275.7721-0.0086-0.15%11:11:30
SAR/CHF0.25500.25530.2540+0.0005+0.20%11:11:15
CHF/SAR3.92773.93733.9159-0.0081-0.21%11:11:05
SAR/DKK1.77341.78301.7731-0.0041-0.23%11:11:15
DKK/SAR0.56460.56400.5608+0.0012+0.21%11:11:07
SAR/NOK2.04422.05272.0386-0.0053-0.26%11:11:15
NOK/SAR0.48990.49050.4872+0.0012+0.25%11:11:11
SAR/PLN0.98720.99170.9862-0.0011-0.11%11:11:16
PLN/SAR1.01441.01391.0083+0.0011+0.11%11:11:14
SAR/TRY0.66890.67240.6668+0.0001+0.01%11:11:16
TRY/SAR1.49701.49981.4872-0.0001-0.01%11:11:18
SAR/HUF72.1172.4372.05+0.03+0.04%11:11:15
SAR/CZK6.53666.57356.5326-0.0192-0.29%11:11:15
SAR/EUR0.23770.23890.2376-0.0005-0.21%11:11:15
EUR/SAR4.21384.20884.1883+0.0102+0.24%11:11:23
SAR/SEK2.22442.23242.2209+0.0001+0.00%11:11:16
SEK/SAR0.45010.45030.44800.00000.00%11:11:16
SAR/ISK35.6035.5235.36+0.07+0.20%11:11:15
SAR/RON1.05611.05981.0536-0.0010-0.09%11:11:16
SAR/RUB16.622016.672216.2863+0.2304+1.41%11:11:16
RUB/SAR0.06050.06140.0600-0.0009-1.47%11:11:14
SAR/LTL0.78220.78230.78030.00000.00%11:11:15
SAR/USD0.26700.26670.26600.00000.00%11:11:16
USD/SAR3.75493.75933.75000.00000.00%11:11:28
SAR/MXN3.98883.99553.9725+0.0032+0.08%11:11:15
MXN/SAR0.25100.25170.2503-0.0002-0.08%11:11:10
SAR/CAD0.33310.33400.3324-0.0002-0.06%11:11:15
CAD/SAR3.00543.00862.9940+0.0020+0.07%11:11:05
SAR/ZAR3.12133.13393.1020+0.0117+0.38%11:11:16
ZAR/SAR0.32080.32240.3191-0.0012-0.37%11:11:21
SAR/EGP2.04002.04032.0290+0.0001+0.00%11:11:15
EGP/SAR0.49220.49270.49010.00000.00%11:11:23
SAR/MAD2.57112.57562.5644-0.0020-0.08%11:11:15
SAR/KES24.8524.4024.310.010.00%11:11:15
SAR/NAD3.15253.11443.0902-0.0168-0.54%11:11:15
SAR/XAF156.60156.62155.79+0.82+0.52%11:11:16
SAR/XOF156.60156.62155.79+0.82+0.53%11:11:16
SAR/AED0.97970.97950.9770+0.0001+0.01%11:11:14
AED/SAR1.02231.02351.02100.00000.00%11:11:01
SAR/ILS1.06341.06731.0595+0.0008+0.08%11:11:15
ILS/SAR0.94190.94390.9369-0.0007-0.07%11:11:09
SAR/JOD0.18960.18900.1885-0.0001-0.05%11:11:15
SAR/KWD0.07920.07910.0788+0.0001+0.13%11:11:23
KWD/SAR12.6612.7012.65-0.02-0.17%11:11:23
SAR/BHD0.10120.10080.10030.00000.00%11:11:15
SAR/OMR0.10300.10270.1024-0.0001-0.10%11:11:16
SAR/QAR0.97180.97110.96850.00000.00%11:11:16
SAR/LBP413.74404.23403.03+1.16+0.29%11:11:15
SAR/ARS2.32602.33232.3218+0.0002+0.01%11:11:14
ARS/SAR0.43070.43070.42880.00000.00%11:11:01
SAR/BRL0.75810.75780.7552+0.0001+0.01%11:11:15
BRL/SAR1.32231.32421.3197-0.0002-0.02%11:11:03
SAR/CLP164.70164.59164.180.000.00%11:11:15
SAR/VEF1.14841.14591.14310.00000.00%11:11:16
VEF/SAR0.87380.87480.8726+0.0001+0.01%11:11:20
SAR/BBD0.55000.53810.5353+0.0028+0.52%11:11:14
SAR/JMD31.3430.9130.75+0.16+0.53%11:11:15
SAR/XCD0.72450.72070.71890.00000.00%11:11:16
SAR/PAB0.27390.26800.2665+0.0014+0.53%11:11:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%26/02
USD/SYP63.64362.56462.5640.0000.00%26/02

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.34970.35090.3487+0.0011+0.32%11:11:01
AUD/AED2.86092.86752.8491-0.0084-0.29%11:11:03
AED/NZD0.36160.36230.3596+0.0017+0.47%11:11:01
NZD/AED2.76622.77722.7599-0.0143-0.51%11:11:11
AED/JPY32.629032.626032.5690+0.0425+0.13%11:11:32
JPY/AED0.03070.03070.03060.00000.00%11:11:23
AED/THB8.81688.84148.7959-0.0149-0.17%11:11:01
THB/AED0.11370.11370.1131+0.0002+0.18%11:11:17
AED/SGD0.37170.37180.3709+0.0004+0.11%11:11:01
SGD/AED2.69432.69622.6895-0.0033-0.12%11:10:20
AED/HKD2.11152.11162.1110-0.0001-0.00%11:11:01
HKD/AED0.47380.47370.47360.00000.00%11:11:07
AED/KRW299.83300.67299.43+0.67+0.22%11:11:01
AED/INR16.8616.8816.78+0.08+0.47%11:11:01
AED/TWD8.55468.61048.5422-0.0342-0.40%11:11:01
TWD/AED0.11710.11710.1161+0.0005+0.43%11:11:18
AED/CNY1.71081.70811.7067+0.0014+0.08%11:11:01
CNY/AED0.58560.58590.5855-0.0004-0.07%11:11:05
AED/IDR3,530.633,544.113,525.86-8.17-0.23%11:11:01
AED/MYR0.98690.98970.9833+0.0029+0.29%11:11:01
AED/PHP12.0512.0312.00+0.01+0.09%11:11:01
AED/PKR27.771027.730027.73000.0000.00%11:11:35
AED/LKR37.2836.4336.24+0.19+0.53%11:11:01
AED/NPR27.4727.0526.91+0.14+0.52%11:11:01
AED/GBP0.17660.17690.1764+0.0002+0.11%11:11:01
GBP/AED5.66735.67035.6528-0.0042-0.07%11:10:46
AED/CHF0.26040.26070.2596+0.0006+0.23%11:11:01
CHF/AED3.84613.85023.8450-0.0077-0.20%11:11:22
AED/DKK1.81091.82061.8106-0.0039-0.21%11:11:01
DKK/AED0.55230.55200.5500+0.0012+0.22%11:11:35
AED/NOK2.08742.09612.0850-0.0058-0.28%11:11:01
NOK/AED0.47930.47960.4771+0.0012+0.25%11:11:10
AED/PLN1.00811.01261.0078-0.0011-0.11%11:11:01
PLN/AED0.99250.99230.9875+0.0011+0.11%11:11:12
AED/TRY0.68310.68660.6823+0.0002+0.03%11:11:01
TRY/AED1.46481.46611.4565-0.0001-0.01%11:11:18
AED/HUF73.6473.9673.59+0.03+0.04%11:11:01
AED/CZK6.67476.71186.6706-0.0207-0.31%11:11:01
AED/EUR0.24260.24390.2426-0.0006-0.25%11:11:01
EUR/AED4.12244.11994.1031+0.0095+0.23%11:11:30
AED/SEK2.27202.27942.2690+0.0010+0.04%11:11:01
SEK/AED0.44040.44070.43880.00000.00%11:11:16
AED/ISK36.3536.2736.19+0.07+0.20%11:11:01
AED/RON1.07831.08201.0771-0.0011-0.10%11:11:01
AED/RUB16.972517.021716.6689+0.2355+1.41%11:11:01
RUB/AED0.05920.06000.0587-0.0008-1.33%11:11:14
AED/LTL0.79870.79870.79870.0000.00%11:11:01
AED/USD0.27230.27230.27230.0000.00%11:10:02
USD/AED3.67403.67303.67300.0000.00%11:11:18
AED/MXN4.07334.07934.0652+0.0032+0.08%11:11:01
MXN/AED0.24560.24600.2451-0.0002-0.08%11:11:09
AED/CAD0.34020.34100.3399-0.0001-0.03%11:11:01
CAD/AED2.94072.94212.9320+0.0024+0.08%11:11:30
AED/ZAR3.18783.19943.1723+0.0121+0.38%11:11:01
ZAR/AED0.31390.31520.3125-0.0012-0.38%11:11:20
AED/EGP2.08302.08322.0744+0.0001+0.00%11:11:01
EGP/AED0.48160.48210.48000.00000.00%11:11:23
AED/MAD2.62522.63102.6184-0.0021-0.08%11:11:01
AED/KES25.3724.9424.870.000.00%11:11:01
AED/NAD3.21893.18003.1628-0.0172-0.54%11:11:01
AED/XAF159.90159.90159.07+0.83+0.52%11:11:01
AED/XOF159.90159.90159.07+0.84+0.53%11:11:01
AED/ILS1.08581.08981.0839+0.0009+0.08%11:11:01
ILS/AED0.92160.92260.9176-0.0007-0.08%11:11:07
AED/JOD0.19350.19300.1929-0.0001-0.05%11:11:01
AED/KWD0.08090.08070.0806+0.0001+0.12%11:11:23
KWD/AED12.3912.4112.39-0.02-0.17%11:11:23
AED/SAR1.02231.02351.02100.00000.00%11:11:01
SAR/AED0.97970.97950.9770+0.0001+0.01%11:11:14
AED/BHD0.10340.10290.10260.00000.00%11:11:01
AED/OMR0.10510.10510.1048-0.0001-0.10%11:11:01
AED/QAR0.99230.99360.99090.00000.00%11:11:01
AED/LBP422.46412.70411.52+1.18+0.29%11:11:01
AED/ARS2.37502.38142.3733+0.0002+0.01%11:11:01
ARS/AED0.42140.42140.4199-0.0001-0.02%11:11:01
AED/BRL0.77410.77370.7728+0.0001+0.01%11:11:01
BRL/AED1.29391.29401.2925-0.0002-0.02%11:11:03
AED/CLP168.17169.24168.040.000.00%11:11:01
AED/VEF1.17261.17001.17000.0000.00%11:11:01
VEF/AED0.85500.85470.85470.0000.00%11:11:20
AED/BBD0.56160.54940.5466+0.0028+0.51%11:11:01
AED/JMD32.0031.5631.40+0.16+0.52%11:11:01
AED/XCD0.73970.73580.73580.0000.00%11:11:01
AED/PAB0.27970.27360.2721+0.0015+0.55%11:11:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.290215.080215.0800.0000.00%11:11:11