We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.98181.97091.9690+0.0004+0.02%10:01:18
EUR/BHD0.51060.50790.5074-0.0001-0.02%10:01:26
GBP/BHD0.64640.64440.6426-0.0008-0.12%10:01:28
CHF/BHD0.42020.41800.4175-0.0001-0.02%10:01:06
DKK/BHD0.06850.06810.06800.00000.00%10:01:07
NOK/BHD0.06130.06100.0608+0.0001+0.16%10:01:13
PLN/BHD0.12350.12280.1226+0.0001+0.08%10:01:15
SEK/BHD0.05550.05520.0550+0.0002+0.36%10:01:19
TRY/BHD0.18160.18050.1789+0.0015+0.84%10:01:22
BHD/PKR262.590262.195262.065+0.130+0.05%10:01:27
CNY/BHD0.06110.06080.0608+0.000+0.00%10:01:06
HKD/BHD0.04890.04860.04860.0000.00%10:01:08
SGD/BHD0.30610.30440.3040+0.0001+0.03%10:00:37
THB/BHD0.01190.01190.0119+0.000+0.00%10:01:21
TWD/BHD0.01260.01260.0126+0.000+0.00%10:01:23
USD/BHD0.37920.37710.37700.00000.00%10:01:21
CAD/BHD0.35360.35190.3510+0.0005+0.14%10:01:04
AED/BHD0.10320.10270.10260.00000.00%10:01:01
ILS/BHD0.11110.11050.11030.00000.00%10:01:09
SAR/BHD0.10110.10050.10050.0000.00%10:01:18
ARS/BHD0.04640.04620.0461-0.0001-0.22%10:01:02
BRL/BHD0.17130.17050.17030.00000.00%10:00:09
VEF/BHD0.08820.08770.08770.0000.00%10:01:24
AUD/BHD0.35820.35630.3537+0.0020+0.56%10:00:08
NZD/BHD0.32920.32770.3264+0.0006+0.18%10:01:13
ZAR/BHD0.03610.03590.0356+0.0002+0.56%10:01:25

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%22/07
GBP/IRR20,077.019,766.519,766.50.00.00%22/07
USD/IRR12,340.0012,292.5012,292.500.000.00%22/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,600.691,573.461,570.690.000.00%10:01:27
GBP/IQD2,028.201,990.201,988.70+1.50+0.08%10:01:29
USD/IQD1,166.751,166.401,165.75-0.03-0.00%10:01:15

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.713029.707029.6515+0.0145+0.05%10:01:15
JPY/ILS0.03370.03370.03370.00000.00%10:01:27
ILS/CNY1.81871.81651.8136-0.0003-0.02%10:01:09
CNY/ILS0.55120.55140.5505+0.0001+0.02%10:01:06
ILS/IDR3,372.393,392.663,354.30-4.76-0.14%10:00:21
ILS/HKD2.27102.27122.2678+0.0014+0.06%10:00:21
HKD/ILS0.44080.44100.4403-0.0003-0.07%10:00:18
ILS/INR17.6017.6217.58-0.01-0.08%10:00:22
INR/ILS0.05690.05690.05670.00000.00%10:00:25
ILS/KRW300.04300.08299.02-0.08-0.03%10:01:10
ILS/LKR38.1738.1638.11+0.02+0.05%10:01:10
ILS/MYR0.92810.93040.9268-0.0016-0.17%10:00:24
ILS/NPR28.6328.2728.20+0.05+0.19%10:01:10
ILS/PHP12.6512.7112.63-0.02-0.16%10:01:10
ILS/PKR29.0028.9628.91+0.03+0.11%10:01:10
ILS/SGD0.36290.36310.3624+0.0001+0.03%10:01:10
SGD/ILS2.75842.75962.7544-0.0001-0.00%10:01:20
ILS/THB9.32459.31439.2877+0.0079+0.08%10:01:10
THB/ILS0.10750.10770.1074-0.0001-0.09%10:00:39
ILS/TWD9.01388.79948.7715+0.0205+0.23%10:01:10
TWD/ILS0.11380.11400.1136-0.0002-0.18%10:01:23
ILS/AED1.07621.07621.0746+0.0007+0.07%10:01:09
AED/ILS0.93020.93060.9291-0.0007-0.08%10:01:01
ILS/BHD0.11110.11050.11030.00000.00%10:01:09
ILS/JOD0.20830.20760.2072+0.0002+0.10%10:01:09
JOD/ILS4.82094.82574.8167-0.0043-0.09%10:01:32
ILS/LBP307.55307.66307.20+0.19+0.06%10:01:10
ILS/OMR0.11310.11280.1126+0.0001+0.09%10:01:10
ILS/QAR1.06731.06671.0651+0.0008+0.08%10:01:10
ILS/SAR1.09961.09881.0971+0.0008+0.07%10:01:10
SAR/ILS0.91110.91150.9100-0.0006-0.07%10:01:18
ILS/ARS2.39392.39402.3898+0.0018+0.08%10:01:09
ARS/ILS0.41820.41850.4177-0.0003-0.07%10:01:02
ILS/BRL0.64910.64850.6469+0.0002+0.03%10:00:21
BRL/ILS1.54301.54591.5420-0.0005-0.03%10:00:09
ILS/CLP165.75165.65165.40+0.11+0.07%10:01:09
ILS/VEF1.26151.25911.2572+0.0008+0.06%10:01:10
VEF/ILS0.79520.79540.7942-0.0005-0.06%10:01:25
ILS/AUD0.31020.31180.3098-0.0015-0.48%10:00:21
AUD/ILS3.22663.22973.2064+0.0152+0.47%10:01:13
ILS/NZD0.33750.33790.3368-0.0003-0.09%10:01:10
NZD/ILS2.96642.96922.9596+0.0030+0.10%10:01:13
ILS/BBD0.59990.58920.5876+0.0011+0.19%10:01:09
ILS/JMD33.3632.9832.89+0.06+0.19%10:01:09
ILS/XCD0.79580.79190.7907+0.0005+0.06%10:01:10
ILS/CAD0.31410.31430.3137-0.0002-0.06%10:01:09
CAD/ILS3.18423.18943.1810+0.0006+0.02%10:01:25
ILS/MXN3.78523.78923.7813-0.0044-0.12%10:01:10
MXN/ILS0.26440.26440.2639+0.0003+0.11%10:01:12
ILS/USD0.29320.29300.2926+0.0002+0.07%10:00:24
USD/ILS3.41463.41803.4126-0.0022-0.06%10:01:35
ILS/CHF0.26450.26450.2639+0.0002+0.08%10:01:09
CHF/ILS3.78383.78903.7816-0.0046-0.12%10:01:18
ILS/CZK5.97465.97835.9677-0.0013-0.02%10:01:09
ILS/DKK1.62261.62291.6197+0.0012+0.07%10:01:09
DKK/ILS0.61690.61740.6162-0.0004-0.06%10:01:07
ILS/EUR0.21760.21760.2172+0.0002+0.09%10:01:09
EUR/ILS4.60094.60554.5945-0.0031-0.07%10:01:18
ILS/GBP0.17180.17190.1713+0.0002+0.12%10:01:09
GBP/ILS5.82435.83795.8166-0.0116-0.20%10:01:28
ILS/HUF66.8266.9666.68-0.11-0.16%10:01:09
ILS/ISK33.7533.6833.63+0.02+0.07%10:01:09
ILS/LTL0.75150.75140.7500+0.0007+0.09%10:01:10
ILS/NOK1.81101.81381.8080-0.0018-0.10%10:01:10
NOK/ILS0.55290.55310.5513+0.0006+0.11%10:01:13
ILS/PLN0.89970.90070.8984-0.0001-0.01%10:01:10
PLN/ILS1.11211.11311.1103+0.0002+0.02%10:01:16
ILS/RON0.96440.96610.9625-0.0017-0.18%10:01:10
ILS/RUB10.203010.239610.1732-0.0381-0.37%10:01:10
RUB/ILS0.09800.09830.0977+0.0003+0.31%10:01:17
ILS/SEK2.00192.00711.9986-0.0037-0.18%10:01:10
SEK/ILS0.50010.50040.4982+0.0009+0.18%10:01:20
ILS/TRY0.61190.61670.6116-0.0046-0.75%10:01:10
TRY/ILS1.63561.63511.6214+0.0119+0.73%10:01:22
ILS/EGP2.10012.09782.0913+0.0010+0.05%10:01:09
ILS/KES26.1925.7625.68+0.02+0.09%10:01:10
ILS/MAD2.44672.43972.4291+0.0081+0.33%10:01:10
ILS/NAD3.10183.11393.0940+0.0034+0.11%10:01:10
ILS/XAF142.68142.73142.34+0.27+0.19%10:01:10
ILS/XOF142.68142.73142.34+0.27+0.19%10:01:10
ILS/ZAR3.07913.09563.0764-0.0165-0.53%10:01:10
ZAR/ILS0.32530.32510.3230+0.0019+0.59%10:01:25
ILS/PAB0.29870.29330.2926+0.0005+0.17%10:01:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.82094.82574.8167-0.0043-0.09%10:01:32
ILS/JOD0.20830.20760.2072+0.0002+0.10%10:01:09
JOD/KWD0.39960.39900.3983-0.0001-0.03%10:01:29
KWD/JOD2.522.512.510.000.00%10:01:29
AED/JOD0.19360.19290.1928+0.0001+0.05%10:01:01
SAR/JOD0.18950.18890.18880.00000.00%10:01:18
JOD/JPY143.12143.36143.01-0.14-0.10%10:01:29
JPY/JOD0.00700.00700.0070+0.000+0.00%10:01:29
CNY/JOD0.11470.11430.1142+0.0001+0.09%10:01:06
HKD/JOD0.09170.09140.09140.0000.00%10:01:08
SGD/JOD0.57390.57200.5711+0.0005+0.09%10:01:20
TWD/JOD0.02370.02360.02360.0000.00%10:01:23
USD/JOD0.71100.70850.7083+0.0002+0.03%10:01:20
CAD/JOD0.66310.66120.6594+0.0011+0.17%10:01:04
EUR/JOD0.96140.95440.9534+0.0002+0.02%10:01:27
GBP/JOD1.21721.20981.2077-0.0009-0.07%10:01:31
CHF/JOD0.78780.78540.7843+0.0001+0.01%10:01:06
DKK/JOD0.12840.12800.12780.00000.00%10:01:07
NOK/JOD0.11500.11470.1143+0.0002+0.17%10:01:13
PLN/JOD0.23160.23080.2303+0.0002+0.09%10:01:16
SEK/JOD0.10410.10380.1033+0.0003+0.29%10:01:20
TRY/JOD0.34030.33930.3362+0.0027+0.80%10:01:22
ARS/JOD0.08700.08670.08670.00000.00%10:01:02
BRL/JOD0.32120.32040.3199+0.0002+0.06%10:00:09
VEF/JOD0.16550.16490.1648+0.0001+0.06%10:01:25
AUD/JOD0.67180.66950.6645+0.0040+0.60%10:00:08
NZD/JOD0.61720.61580.6133+0.0011+0.18%10:01:13
ZAR/JOD0.06760.06740.0670+0.0004+0.60%10:01:25

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.08132.07752.0724+0.0019+0.09%10:01:24
GBP/KWD0.48300.48250.4814-0.0005-0.10%10:01:23
EUR/KWD0.38150.38070.37980.00000.00%10:01:30
KWD/PKR350.370349.840349.725+0.075+0.02%10:01:29
KWD/JPY358.81359.71358.55-0.25-0.07%10:01:29
JPY/KWD0.00280.00280.00280.0000.00%10:01:29
KWD/AED13.0013.0213.000.000.00%10:01:29
AED/KWD0.07710.07690.07680.00000.00%10:01:29
KWD/JOD2.522.512.510.000.00%10:01:29
JOD/KWD0.39960.39900.3983-0.0001-0.03%10:01:29
KWD/SAR13.2813.3013.270.000.00%10:01:29
SAR/KWD0.07550.07540.07520.00000.00%10:01:29
USD/KWD0.28310.28260.28210.00000.00%10:01:25
CAD/KWD0.26380.26370.2630+0.0003+0.11%10:01:20

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,079.402,041.002,039.40-1.60-0.08%10:01:29
GBP/LBP2,634.802,584.852,584.15-0.70-0.03%10:01:28
CHF/LBP1,163.311,163.951,162.53-0.26-0.02%10:01:06
DKK/LBP189.59189.70189.47-0.01-0.00%10:01:07
HUF/LBP4.60384.60994.5909+0.0104+0.23%10:01:09
ISK/LBP9.139.139.130.000.00%10:01:11
NOK/LBP169.89170.00169.44+0.27+0.16%10:01:13
PLN/LBP341.96342.09341.34+0.27+0.08%10:01:16
RUB/LBP30.1530.2130.02+0.13+0.44%10:01:17
SEK/LBP153.68153.79153.11+0.37+0.24%10:01:20
TRY/LBP502.58502.78498.36+3.96+0.79%10:01:22
USD/LBP1,050.001,050.001,050.000.000.00%22/07
CAD/LBP979.20979.93977.47+1.37+0.14%10:01:04
MXN/LBP81.2781.2781.09+0.15+0.19%10:01:12
AED/LBP285.86285.87285.86-0.01-0.00%10:01:02
ILS/LBP307.55307.66307.20+0.19+0.06%10:01:10
SAR/LBP279.97280.00279.94-0.02-0.01%10:01:18
ARS/LBP128.53128.55128.46-0.01-0.01%10:01:02
BRL/LBP474.43474.92474.25+0.17+0.04%10:00:09
VEF/LBP244.35244.35244.350.000.00%10:01:25
AUD/LBP992.04992.25985.01+5.67+0.57%10:00:08
NZD/LBP911.51912.56909.20+1.47+0.16%10:01:13
CNY/LBP169.39169.39169.25+0.14+0.08%10:01:06
HKD/LBP135.47135.47135.460.010.00%10:01:08
INR/LBP17.4817.4917.44+0.03+0.15%10:00:24
JPY/LBP10.3610.3610.340.010.00%10:01:11
PHP/LBP24.3324.3324.19+0.06+0.24%10:01:15
PKR/LBP10.6210.6310.61-0.01-0.05%10:01:15
SGD/LBP847.59847.73846.57+0.48+0.06%10:01:20
THB/LBP33.0433.0933.01-0.01-0.04%9:59:18
TWD/LBP34.9635.0234.96-0.06-0.17%10:01:23
ZAR/LBP99.9499.9499.26+0.64+0.64%10:01:25

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.52811.52371.5201+0.0016+0.11%10:01:27
GBP/OMR0.65820.65780.6563-0.0007-0.11%10:01:15
EUR/OMR0.51990.51870.51800.00000.00%10:01:33
CHF/OMR0.42780.42680.4263-0.0001-0.02%10:01:06
DKK/OMR0.06970.06960.06950.00000.00%10:01:08
NOK/OMR0.06240.06230.0621+0.0001+0.16%10:01:13
PLN/OMR0.12570.12540.1252+0.0001+0.08%10:01:16
SEK/OMR0.05650.05640.0561+0.0001+0.18%10:01:20
TRY/OMR0.18480.18440.1827+0.0015+0.82%10:01:22
OMR/PKR257.130256.740256.620+0.120+0.05%10:01:22
CNY/OMR0.06220.06210.0621+0.000+0.00%10:01:06
HKD/OMR0.04980.04970.04970.0000.00%10:01:08
SGD/OMR0.31160.31080.3104+0.0002+0.06%10:01:20
TWD/OMR0.01290.01280.01280.0000.00%10:01:24
USD/OMR0.38610.38520.38500.0000.00%10:01:18
CAD/OMR0.36000.35930.3584+0.0005+0.14%10:01:04
AED/OMR0.10510.10480.10480.00000.00%10:01:01
ILS/OMR0.11310.11280.1126+0.0001+0.09%10:01:10
SAR/OMR0.10290.10270.10260.00000.00%10:01:18
ARS/OMR0.04730.04710.04710.00000.00%10:01:02
BRL/OMR0.17450.17410.1739+0.0001+0.06%10:00:09
VEF/OMR0.08980.08960.08960.0000.00%10:01:25
AUD/OMR0.36480.36380.3612+0.0020+0.55%10:00:08
NZD/OMR0.33520.33460.3334+0.0005+0.15%10:01:15
ZAR/OMR0.03670.03660.0364+0.0002+0.55%10:01:27

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.193027.152027.1380+0.0140+0.05%10:01:30
CNY/QAR0.58780.58740.5868+0.0005+0.09%10:01:06
HKD/QAR0.47000.46970.4696+0.0001+0.02%10:01:08
SGD/QAR2.94142.93952.9351+0.0020+0.07%10:00:38
THB/QAR0.11470.11470.11450.00000.00%9:59:19
TWD/QAR0.12130.12140.1212-0.0002-0.16%10:01:24
EUR/QAR4.90594.90464.8996-0.0002-0.00%10:01:17
GBP/QAR6.21016.21436.2067-0.0043-0.07%10:01:17
CHF/QAR4.03704.03624.0311-0.0004-0.01%10:01:06
DKK/QAR0.65790.65780.6569+0.0001+0.02%10:01:08
NOK/QAR0.58960.58950.5875+0.0010+0.17%10:01:13
PLN/QAR1.18671.18631.1836+0.0010+0.08%10:01:17
RUB/QAR0.10460.10470.1041+0.0005+0.48%10:01:18
SEK/QAR0.53330.53330.5309+0.0014+0.26%10:01:20
TRY/QAR1.74411.74331.7278+0.0140+0.81%10:01:23
USD/QAR3.64373.64113.6404+0.0003+0.01%10:01:31
CAD/QAR3.39813.39793.3893+0.0051+0.15%10:01:04
MXN/QAR0.28200.28180.2812+0.0006+0.21%10:01:12
AED/QAR0.99200.99130.9911+0.0001+0.01%10:01:01
ILS/QAR1.06731.06671.0651+0.0008+0.08%10:01:10
SAR/QAR0.97160.97090.9707+0.0001+0.01%10:01:19
ARS/QAR0.44610.44570.4454+0.0001+0.02%10:01:02
BRL/QAR1.64641.64651.6443+0.0007+0.04%10:00:09
VEF/QAR0.84790.84730.84710.00000.00%10:01:25
AUD/QAR3.44273.44063.4153+0.0200+0.58%10:00:08
NZD/QAR3.16323.16453.1524+0.0055+0.17%10:01:15
ZAR/QAR0.34680.34650.3442+0.0022+0.64%10:01:27

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.397026.357026.3440+0.0130+0.05%10:01:18
SAR/CNY1.65551.65441.6527-0.0016-0.10%10:01:18
CNY/SAR0.60560.60500.6045+0.0005+0.08%10:01:06
SAR/HKD2.06712.06712.0666-0.0003-0.01%10:01:18
HKD/SAR0.48430.48390.4838+0.0001+0.02%10:01:08
SAR/IDR3,069.813,090.673,057.01-6.65-0.22%10:01:18
SAR/INR16.0116.0515.89-0.03-0.19%10:00:35
SAR/JPY27.0327.0827.02-0.02-0.09%10:01:18
JPY/SAR0.03700.03700.03690.00000.00%10:01:29
SAR/KRW273.33273.35272.50-0.32-0.12%10:01:18
SAR/LKR34.7534.7534.72-0.01-0.02%10:01:18
SAR/MYR0.84480.84760.8441-0.0021-0.25%10:00:35
SAR/NPR26.0625.7325.69+0.03+0.11%10:01:18
SAR/PHP11.5111.5811.51-0.03-0.25%10:01:18
SAR/SGD0.33040.33070.3303-0.0002-0.06%10:00:37
SGD/SAR3.03043.02783.0235+0.0019+0.06%10:01:20
SAR/THB8.48048.48068.4623+0.0012+0.01%10:01:19
THB/SAR0.11810.11820.1179-0.0001-0.08%10:00:39
SAR/TWD8.20558.00847.9934+0.0130+0.16%10:01:19
TWD/SAR0.12500.12510.1249-0.0002-0.16%10:01:24
SAR/AED0.97970.97950.97920.00000.00%10:01:18
AED/SAR1.02211.02121.02090.00000.00%10:01:01
SAR/BHD0.10110.10050.10050.0000.00%10:01:18
SAR/ILS0.91110.91150.9100-0.0006-0.07%10:01:18
ILS/SAR1.09961.09881.0971+0.0008+0.07%10:01:10
SAR/JOD0.18950.18890.18880.00000.00%10:01:18
SAR/LBP279.97280.00279.94-0.02-0.01%10:01:18
SAR/OMR0.10290.10270.10260.00000.00%10:01:18
SAR/QAR0.97160.97090.9707+0.0001+0.01%10:01:19
SAR/KWD0.07550.07540.07520.00000.00%10:01:29
KWD/SAR13.2813.3013.270.000.00%10:01:29
SAR/ARS2.17922.17932.17780.00000.00%10:01:18
ARS/SAR0.45950.45920.45890.00000.00%10:01:02
SAR/BRL0.59090.59040.5895-0.0003-0.05%10:00:35
BRL/SAR1.69621.69621.6938+0.0007+0.04%10:00:09
SAR/CLP150.87150.76150.73-0.02-0.01%10:01:18
SAR/VEF1.14841.14591.1457-0.0001-0.01%10:01:19
VEF/SAR0.87360.87280.87270.00000.00%10:01:25
SAR/AUD0.28230.28420.2821-0.0017-0.60%10:00:35
AUD/SAR3.54693.54413.5183+0.0205+0.58%10:00:08
SAR/NZD0.30720.30790.3068-0.0005-0.16%10:01:18
NZD/SAR3.25893.25963.2473+0.0055+0.17%10:01:15
SAR/BBD0.54600.53620.5355+0.0007+0.13%10:01:18
SAR/JMD30.3730.0229.98+0.03+0.11%10:01:18
SAR/XCD0.72440.72070.7205-0.0001-0.01%10:01:19
SAR/CAD0.28600.28640.2857-0.0004-0.14%10:01:18
CAD/SAR3.50103.50003.4914+0.0051+0.15%10:01:04
SAR/MXN3.44583.45253.4448-0.0066-0.19%10:01:18
MXN/SAR0.29060.29030.2896+0.0006+0.21%10:01:12
SAR/USD0.26690.26670.2666-0.0001-0.04%10:00:37
USD/SAR3.75413.75083.7500+0.0002+0.01%10:01:07
SAR/CHF0.24070.24080.2405+0.0001+0.04%10:01:18
CHF/SAR4.15924.15754.1522-0.0006-0.01%10:01:06
SAR/CZK5.43865.44405.4364-0.0052-0.10%10:01:18
SAR/DKK1.47681.47771.4759-0.0001-0.01%10:01:18
DKK/SAR0.67780.67760.6767+0.0001+0.01%10:01:08
SAR/EUR0.19800.19820.19790.00000.00%10:01:18
EUR/SAR5.05455.05215.0468-0.0003-0.01%10:01:22
SAR/GBP0.15640.15650.1560+0.0001+0.06%10:01:18
GBP/SAR6.39926.40856.3929-0.0065-0.10%10:01:31
SAR/HUF60.8360.9960.73-0.15-0.24%10:01:18
SAR/ISK30.7230.6530.65+0.00+0.00%10:01:18
SAR/LTL0.68400.68420.6833+0.0002+0.03%10:01:18
SAR/NOK1.64811.65221.6468-0.0028-0.17%10:01:18
NOK/SAR0.60740.60720.6052+0.0010+0.17%10:01:13
SAR/PLN0.81900.82020.8184-0.0007-0.09%10:01:18
PLN/SAR1.22261.22191.2192+0.0010+0.08%10:01:17
SAR/RON0.87790.88020.8767-0.0022-0.25%10:01:19
SAR/RUB9.28819.32829.2680-0.0412-0.44%10:01:19
RUB/SAR0.10780.10790.1072+0.0005+0.47%10:01:18
SAR/SEK1.82191.82851.8205-0.0046-0.25%10:01:19
SEK/SAR0.54950.54930.5469+0.0014+0.26%10:01:20
SAR/TRY0.55710.56190.5568-0.0044-0.78%10:01:19
TRY/SAR1.79691.79581.7799+0.0143+0.80%10:01:23
SAR/EGP1.91201.91191.9046-0.0002-0.01%10:01:18
EGP/SAR0.52500.52500.5230-0.0001-0.02%10:01:29
SAR/KES23.8423.4423.400.010.00%10:01:18
SAR/MAD2.22732.22172.2128+0.0059+0.27%10:01:18
SAR/NAD2.82362.83802.8195+0.0011+0.04%10:01:18
SAR/XAF129.88129.90129.72+0.15+0.11%10:01:19
SAR/XOF129.88129.90129.72+0.15+0.11%10:01:19
SAR/ZAR2.80232.82062.8017-0.0171-0.61%10:01:19
ZAR/SAR0.35730.35700.3545+0.0023+0.65%10:01:27
SAR/PAB0.27190.26700.2666+0.0003+0.11%10:01:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%22/07
USD/SYP63.64362.56462.5640.0000.00%22/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.599027.638527.5915-0.0280-0.10%10:01:26
JPY/AED0.03620.03630.03620.0000.00%10:00:50
AED/PKR26.954026.913026.8995+0.0135+0.05%10:01:13
AED/CNY1.69031.68911.6876-0.0015-0.09%10:01:01
CNY/AED0.59270.59260.5920+0.0006+0.10%10:01:06
AED/HKD2.11032.11042.1102-0.0002-0.01%10:00:01
HKD/AED0.47400.47390.4738+0.0001+0.02%10:00:17
AED/INR16.3616.3916.34-0.03-0.15%10:01:01
AED/KRW278.88279.08278.26-0.12-0.04%10:01:01
AED/PHP11.7611.8211.75-0.03-0.24%10:01:01
AED/SGD0.33730.33770.3372-0.0003-0.09%10:00:01
SGD/AED2.96592.96542.9615+0.0017+0.06%10:00:37
AED/THB8.66738.66028.6403+0.0018+0.02%10:01:01
THB/AED0.11560.11570.11550.00000.00%10:01:21
AED/LKR35.4835.4835.45-0.01-0.02%10:01:02
AED/NPR26.6126.2726.24+0.03+0.12%10:01:02
AED/IDR3,134.413,155.463,121.43-6.62-0.21%10:00:02
AED/TWD8.37828.17638.1620+0.0138+0.17%10:01:02
TWD/AED0.12230.12250.1223-0.0002-0.16%10:01:23
AED/MYR0.86260.86540.8619-0.0020-0.23%10:00:03
AED/ARS2.22502.22532.2237+0.0001+0.00%10:01:01
ARS/AED0.44970.44970.44940.00000.00%10:01:02
AED/BRL0.60330.60280.6019-0.0003-0.05%10:00:01
BRL/AED1.66001.66141.6590+0.0006+0.04%10:00:09
AED/CLP154.06153.92153.92+0.00+0.00%10:01:01
AED/VEF1.17261.17001.1699-0.0001-0.01%10:01:01
VEF/AED0.85500.85480.8547+0.0001+0.01%10:01:24
AED/AUD0.28810.29020.2881-0.0017-0.59%10:00:01
AUD/AED3.47133.47113.4457+0.0199+0.58%10:00:08
AED/NZD0.31370.31440.3133-0.0005-0.16%10:01:01
NZD/AED3.18953.19233.1805+0.0052+0.16%10:01:13
AED/CAD0.29200.29250.2917-0.0005-0.17%10:01:01
CAD/AED3.42473.42873.4190+0.0042+0.12%10:01:31
AED/MXN3.51883.52533.5173-0.0065-0.18%10:01:01
MXN/AED0.28430.28430.2837+0.0005+0.18%10:01:11
AED/USD0.27230.27230.2722-0.0001-0.04%10:00:02
USD/AED3.67413.67313.6730+0.0001+0.00%10:01:33
AED/CHF0.24570.24590.24560.00000.00%10:01:01
CHF/AED4.07174.07124.0672-0.0001-0.00%10:01:22
AED/CZK5.55305.55825.5509-0.0051-0.09%10:01:01
AED/DKK1.50861.50881.5069+0.0001+0.01%10:01:01
DKK/AED0.66350.66350.66290.00000.00%10:01:32
AED/EUR0.20220.20230.20210.00000.00%10:01:01
EUR/AED4.94794.94784.9430-0.0004-0.01%10:01:31
AED/GBP0.15970.15980.1593+0.0001+0.06%10:01:01
GBP/AED6.26416.27526.2610-0.0067-0.11%10:01:15
AED/HUF62.1662.2762.01-0.14-0.23%10:01:01
AED/ISK31.3731.3031.30+0.00+0.00%10:01:01
AED/NOK1.68341.68711.6816-0.0027-0.16%10:01:01
NOK/AED0.59450.59470.5927+0.0010+0.17%10:01:13
AED/PLN0.83680.83750.8357-0.0006-0.07%10:01:01
PLN/AED1.19661.19671.1941+0.0010+0.08%10:01:15
AED/RUB9.48389.52379.4649-0.0430-0.45%10:01:01
RUB/AED0.10550.10570.1050+0.0005+0.48%10:01:17
AED/SEK1.86031.86711.8588-0.0043-0.23%10:01:01
SEK/AED0.53780.53800.5356+0.0013+0.24%10:01:19
AED/TRY0.56910.57360.5686-0.0046-0.80%10:01:01
TRY/AED1.75861.75881.7434+0.0139+0.80%10:01:22
AED/RON0.89640.89880.8952-0.0022-0.25%10:01:02
AED/LTL0.69850.69860.6977+0.0002+0.03%10:01:02
AED/ILS0.93020.93060.9291-0.0007-0.08%10:01:01
ILS/AED1.07621.07621.0746+0.0007+0.07%10:01:09
AED/SAR1.02211.02121.02090.00000.00%10:01:01
SAR/AED0.97970.97950.97920.00000.00%10:01:18
AED/BHD0.10320.10270.10260.00000.00%10:01:01
AED/JOD0.19360.19290.1928+0.0001+0.05%10:01:01
AED/OMR0.10510.10480.10480.00000.00%10:01:01
AED/QAR0.99200.99130.9911+0.0001+0.01%10:01:01
AED/LBP285.86285.87285.86-0.01-0.00%10:01:02
AED/KWD0.07710.07690.07680.00000.00%10:01:29
KWD/AED13.0013.0213.000.000.00%10:01:29
AED/MAD2.27422.26842.2595+0.0061+0.27%10:01:01
AED/XAF132.62132.62132.45+0.16+0.12%10:01:01
AED/ZAR2.86132.88032.8603-0.0178-0.62%10:01:01
ZAR/AED0.34970.34960.3472+0.0022+0.63%10:01:25
AED/NAD2.88312.89762.8790+0.0013+0.05%10:01:01
AED/KES24.3423.9423.890.010.00%10:01:02
AED/EGP1.95191.95211.9447-0.0004-0.02%10:01:02
EGP/AED0.51380.51420.5123-0.0001-0.02%10:01:29
AED/XOF132.62132.62132.45+0.16+0.12%10:01:02
AED/XCD0.73970.73580.73580.00000.00%10:01:01
AED/BBD0.55750.54750.5468+0.0006+0.11%10:01:01
AED/JMD31.0130.6530.61+0.04+0.12%10:01:01
AED/PAB0.27760.27260.2722+0.0004+0.15%10:01:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.025215.000+0.025+0.01%10:01:21