We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.03092.01912.0114+0.0065+0.32%29/08
EUR/BHD0.49840.49720.4953-0.0016-0.32%29/08
GBP/BHD0.62950.62620.6248+0.0003+0.05%29/08
CHF/BHD0.41310.41250.4104-0.0013-0.32%29/08
DKK/BHD0.06700.06680.0665-0.0002-0.30%29/08
NOK/BHD0.06120.06110.0608-0.0001-0.16%29/08
PLN/BHD0.11840.11810.1172-0.0001-0.09%29/08
SEK/BHD0.05430.05430.0539-0.0002-0.37%29/08
TRY/BHD0.17540.17510.1742-0.0004-0.23%29/08
BHD/PKR265.110264.910264.910+0.000+0.00%28/08
CNY/BHD0.06170.06140.06130.00000.00%29/08
HKD/BHD0.04890.04870.04860.00000.00%29/08
SGD/BHD0.30370.30230.3017+0.0002+0.07%29/08
THB/BHD0.01190.01180.01180.00000.00%29/08
TWD/BHD0.01270.01260.01260.00000.00%29/08
USD/BHD0.37930.37710.37690.00000.00%29/08
CAD/BHD0.34870.34870.3465-0.0005-0.14%29/08
AED/BHD0.10330.10270.10260.00000.00%29/08
ILS/BHD0.10610.10590.1054-0.0001-0.09%29/08
SAR/BHD0.10110.10060.10050.00000.00%29/08
ARS/BHD0.04510.04490.04480.00000.00%29/08
BRL/BHD0.16970.16880.1679+0.0004+0.24%29/08
VEF/BHD0.08830.08780.08770.00000.00%29/08
AUD/BHD0.35420.35300.3518-0.0007-0.20%29/08
NZD/BHD0.31730.31650.3150-0.0006-0.19%29/08
ZAR/BHD0.03560.03560.0353-0.0002-0.56%29/08

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%28/08
GBP/IRR20,077.019,766.519,766.50.00.00%28/08
USD/IRR12,340.0012,292.5012,292.500.000.00%28/08

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,562.871,532.871,531.71+1.16+0.08%29/08
GBP/IQD1,967.001,929.251,926.75+2.50+0.13%29/08
USD/IQD1,185.301,162.551,161.65+0.90+0.08%29/08

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.29970.30020.2992+0.0004+0.13%29/08
AUD/ILS3.34113.34233.3306-0.0032-0.10%29/08
ILS/NZD0.33480.33520.3339+0.0004+0.12%29/08
NZD/ILS2.99312.99552.9839-0.0028-0.09%29/08
ILS/JPY29.125829.145429.0364+0.0723+0.25%29/08
JPY/ILS0.03440.03440.0343-0.0001-0.29%29/08
ILS/THB8.95068.96578.9339-0.0008-0.01%29/08
THB/ILS0.11190.11190.11150.00000.00%29/08
ILS/SGD0.34950.35040.3492-0.0006-0.17%29/08
SGD/ILS2.86492.86362.8542+0.0046+0.16%29/08
ILS/HKD2.16882.17582.1666-0.0021-0.10%29/08
HKD/ILS0.46160.46150.4596+0.0004+0.09%29/08
ILS/KRW284.07284.81283.52-0.53-0.19%29/08
ILS/INR16.9916.9916.93-0.02-0.11%29/08
INR/ILS0.05900.05910.0588+0.0001+0.17%29/08
ILS/TWD8.57108.38758.3529-0.0064-0.08%29/08
TWD/ILS0.11970.11970.1192+0.0001+0.08%29/08
ILS/CNY1.72151.72551.7175-0.0015-0.09%29/08
CNY/ILS0.58230.58220.5795+0.0005+0.09%29/08
ILS/IDR3,277.103,286.463,272.02-9.09-0.28%29/08
ILS/MYR0.88530.88620.8831+0.0010+0.11%29/08
ILS/PHP12.2012.2612.19-0.06-0.48%29/08
ILS/PKR28.7528.6328.39-0.15-0.51%29/08
ILS/LKR36.4736.5536.41-0.04-0.11%29/08
ILS/NPR27.4627.2327.08-0.06-0.24%29/08
ILS/GBP0.16850.16910.1684-0.0003-0.18%29/08
GBP/ILS5.93135.92965.9097+0.0175+0.30%29/08
ILS/CHF0.25690.25710.2561+0.0006+0.23%29/08
CHF/ILS3.89603.90403.8902-0.0094-0.24%29/08
ILS/DKK1.58751.58871.5826+0.0037+0.23%29/08
DKK/ILS0.63070.63190.6295-0.0015-0.24%29/08
ILS/NOK1.73361.73791.7290+0.0022+0.13%29/08
NOK/ILS0.57760.57840.5755-0.0006-0.10%29/08
ILS/PLN0.89740.90110.8947-0.0006-0.07%29/08
PLN/ILS1.11631.11761.1098+0.0007+0.06%29/08
ILS/TRY0.60540.60680.6035+0.0008+0.13%29/08
TRY/ILS1.65411.65701.6479-0.0021-0.13%29/08
ILS/HUF67.1567.3566.86+0.14+0.22%29/08
ILS/CZK5.91825.93115.8895-0.0043-0.07%29/08
ILS/EUR0.21300.21320.2123+0.0006+0.28%29/08
EUR/ILS4.69894.71034.6886-0.0110-0.23%29/08
ILS/SEK1.95711.95831.9455+0.0035+0.18%29/08
SEK/ILS0.51170.51400.5107-0.0009-0.18%29/08
ILS/ISK32.7032.8132.59-0.11-0.34%29/08
ILS/RON0.93930.94040.9343+0.0034+0.36%29/08
ILS/RUB10.393610.415410.2565+0.0709+0.69%29/08
RUB/ILS0.09660.09750.0960-0.0006-0.62%29/08
ILS/LTL0.73520.73610.7332+0.0016+0.22%29/08
ILS/USD0.28000.28080.2796-0.0002-0.07%29/08
USD/ILS3.57753.57703.5614+0.0035+0.10%29/08
ILS/MXN3.66183.67323.6516-0.0039-0.11%29/08
MXN/ILS0.27340.27380.2723+0.0003+0.11%29/08
ILS/CAD0.30430.30460.3030+0.0001+0.03%29/08
CAD/ILS3.28893.30043.2825-0.0019-0.06%29/08
ILS/ZAR2.98692.98592.9707+0.0091+0.31%29/08
ZAR/ILS0.33540.33670.3349-0.0010-0.30%29/08
ILS/EGP2.00652.00741.9990-0.0012-0.06%29/08
ILS/MAD2.37872.38042.3648+0.0011+0.05%29/08
ILS/KES25.1624.8224.71-0.04-0.16%29/08
ILS/NAD3.02112.99292.9702-0.0124-0.42%29/08
ILS/XAF139.18139.67139.09-0.12-0.09%29/08
ILS/XOF139.17139.67139.08-0.13-0.09%29/08
ILS/AED1.02791.03121.0269-0.0010-0.10%29/08
AED/ILS0.97400.97380.9697+0.0010+0.10%29/08
ILS/JOD0.19890.19890.1980-0.0002-0.10%29/08
JOD/ILS5.03955.04075.0282+0.0064+0.13%29/08
ILS/SAR1.05021.05301.0486-0.0011-0.10%29/08
SAR/ILS0.95390.95360.9497+0.0010+0.10%29/08
ILS/BHD0.10610.10590.1054-0.0001-0.09%29/08
ILS/OMR0.10800.10810.1076-0.0001-0.09%29/08
ILS/QAR1.01951.02231.0180-0.0012-0.12%29/08
ILS/LBP293.75294.79293.54-0.29-0.10%29/08
ILS/ARS2.35182.35862.3486-0.0018-0.08%29/08
ARS/ILS0.42580.42580.4239+0.0004+0.09%29/08
ILS/BRL0.62600.62920.6252-0.0027-0.43%29/08
BRL/ILS1.60071.59961.5894+0.0053+0.33%29/08
ILS/CLP164.29167.05164.02-2.30-1.38%29/08
ILS/VEF1.20491.20641.2014-0.0012-0.10%29/08
VEF/ILS0.83260.83240.8289+0.0008+0.10%29/08
ILS/BBD0.57250.56340.56150.00000.00%29/08
ILS/JMD31.8731.5831.47-0.01-0.03%29/08
ILS/XCD0.76010.75870.7555-0.0007-0.09%29/08
ILS/PAB0.28510.28050.27960.00000.00%29/08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY146.94146.96146.33+0.49+0.34%29/08
JPY/JOD0.00690.00680.00680.00000.00%29/08
CNY/JOD0.11570.11530.11520.00000.00%29/08
HKD/JOD0.09170.09140.0914+0.0000+0.00%29/08
SGD/JOD0.56930.56800.5669+0.0004+0.07%29/08
TWD/JOD0.02380.02370.0237+0.0000+0.00%29/08
JOD/ILS5.03955.04075.0282+0.0064+0.13%29/08
ILS/JOD0.19890.19890.1980-0.0002-0.10%29/08
JOD/KWD0.40260.40200.4016+0.0003+0.07%29/08
KWD/JOD2.502.492.490.000.00%29/08
AED/JOD0.19350.19290.1929+0.0000+0.00%29/08
SAR/JOD0.18950.18890.18890.00000.00%29/08
USD/JOD0.71090.70840.7084+0.000+0.00%29/08
CAD/JOD0.65350.65520.6512-0.0010-0.15%29/08
EUR/JOD0.93830.93420.9306-0.0030-0.32%29/08
GBP/JOD1.18511.17621.1738+0.0007+0.06%29/08
CHF/JOD0.77420.77510.7713-0.0025-0.32%29/08
DKK/JOD0.12540.12540.1249-0.0004-0.32%29/08
NOK/JOD0.11480.11480.1142-0.0002-0.17%29/08
PLN/JOD0.22180.22190.2203-0.0001-0.05%29/08
SEK/JOD0.10170.10200.1013-0.0003-0.30%29/08
TRY/JOD0.32870.32890.3272-0.0008-0.24%29/08
ARS/JOD0.08460.08430.08420.00000.00%29/08
BRL/JOD0.31810.31710.3155+0.0008+0.25%29/08
VEF/JOD0.16540.16490.1649+0.000+0.00%29/08
AUD/JOD0.66370.66320.6611-0.0014-0.21%29/08
NZD/JOD0.59470.59490.5919-0.0012-0.20%29/08
ZAR/JOD0.06670.06690.0664-0.0003-0.45%29/08

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY365.61365.67364.36+0.97+0.27%29/08
JPY/KWD0.00270.00270.00270.0000.00%29/08
KWD/PKR352.810352.545352.545+0.000+0.00%28/08
KWD/GBP2.12082.11952.1151-0.0038-0.18%29/08
GBP/KWD0.47400.47280.4718+0.0009+0.19%29/08
EUR/KWD0.37510.37530.3741-0.0010-0.27%29/08
KWD/AED12.9112.9112.90-0.01-0.07%29/08
AED/KWD0.07760.07750.0775+0.0000+0.00%29/08
KWD/JOD2.502.492.490.000.00%29/08
JOD/KWD0.40260.40200.4016+0.0003+0.07%29/08
KWD/SAR13.1913.1813.17-0.01-0.07%29/08
SAR/KWD0.07600.07590.07580.00000.00%29/08
USD/KWD0.28520.28480.2845+0.0002+0.07%29/08
CAD/KWD0.26220.26320.2617-0.0003-0.11%29/08

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,034.701,994.701,992.90+1.80+0.09%29/08
GBP/LBP2,560.802,510.452,506.90+3.55+0.14%29/08
CHF/LBP1,143.541,148.801,143.29-3.75-0.33%29/08
DKK/LBP185.11185.93185.11-0.62-0.33%29/08
HUF/LBP4.38004.40114.3688-0.0138-0.31%29/08
ISK/LBP9.019.018.98+0.02+0.24%29/08
NOK/LBP169.52170.18169.31-0.35-0.21%29/08
PLN/LBP327.62328.84326.50-0.10-0.03%29/08
RUB/LBP28.3428.6828.23-0.22-0.78%29/08
SEK/LBP150.19151.22150.08-0.43-0.28%29/08
TRY/LBP485.46487.51484.99-1.08-0.22%29/08
USD/LBP1,050.001,050.001,050.000.000.00%28/08
CAD/LBP965.25971.14965.16-1.51-0.16%29/08
MXN/LBP80.2580.4780.150.010.00%29/08
AED/LBP285.86285.86285.860.000.00%29/08
ILS/LBP293.75294.79293.54-0.29-0.10%29/08
SAR/LBP279.99280.01279.92+0.04+0.01%29/08
ARS/LBP124.95125.01124.80-0.02-0.02%29/08
BRL/LBP469.80470.03467.62+1.11+0.24%29/08
VEF/LBP244.35244.35244.350.000.00%29/08
AUD/LBP980.28983.01979.86-2.10-0.21%29/08
NZD/LBP878.43881.79877.38-1.68-0.19%29/08
CNY/LBP170.92170.93170.81-0.02-0.01%29/08
HKD/LBP135.48135.48135.480.000.00%29/08
INR/LBP17.3217.3717.320.000.00%29/08
JPY/LBP10.0910.1310.09-0.03-0.28%29/08
PHP/LBP24.0924.0924.00+0.09+0.37%29/08
PKR/LBP10.3410.3410.29+0.04+0.41%29/08
SGD/LBP840.81841.89840.20+0.54+0.06%29/08
THB/LBP32.8532.9132.84-0.02-0.07%29/08
TWD/LBP35.1435.1535.14-0.01-0.02%29/08
ZAR/LBP98.4399.1498.38-0.40-0.40%29/08

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.56971.56741.5642-0.0009-0.06%29/08
GBP/OMR0.64080.63930.6380+0.0004+0.06%29/08
EUR/OMR0.50740.50800.5058-0.0017-0.33%29/08
CHF/OMR0.42050.42130.4192-0.0014-0.33%29/08
DKK/OMR0.06820.06820.0679-0.0002-0.29%29/08
NOK/OMR0.06230.06240.0621-0.0001-0.16%29/08
PLN/OMR0.12050.12060.1197-0.0001-0.08%29/08
SEK/OMR0.05520.05550.0550-0.0001-0.18%29/08
TRY/OMR0.17850.17870.1778-0.0004-0.22%29/08
OMR/PKR259.590259.395259.395+0.000+0.00%28/08
CNY/OMR0.06290.06270.06260.00000.00%29/08
HKD/OMR0.04980.04970.04970.00000.00%29/08
SGD/OMR0.30920.30870.3081+0.0002+0.06%29/08
TWD/OMR0.01290.01290.01290.0000.00%29/08
USD/OMR0.38620.38510.38490.00000.00%29/08
CAD/OMR0.35490.35610.3539-0.0006-0.17%29/08
AED/OMR0.10510.10480.10480.00000.00%29/08
ILS/OMR0.10800.10810.1076-0.0001-0.09%29/08
SAR/OMR0.10300.10270.10260.00000.00%29/08
ARS/OMR0.04590.04580.04580.00000.00%29/08
BRL/OMR0.17280.17240.1715+0.0004+0.23%29/08
VEF/OMR0.08990.08960.08960.0000.00%29/08
AUD/OMR0.36050.36040.3593-0.0009-0.25%29/08
NZD/OMR0.32300.32340.3217-0.0006-0.19%29/08
ZAR/OMR0.03630.03640.0361-0.0001-0.28%29/08

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.427527.4275+0.0000+0.00%28/08
CNY/QAR0.59320.59290.5923-0.0001-0.02%29/08
HKD/QAR0.47020.46990.4697-0.0001-0.02%29/08
SGD/QAR2.91812.91992.9137+0.0014+0.05%29/08
THB/QAR0.11400.11410.1139-0.0001-0.09%29/08
TWD/QAR0.12200.12190.12180.00000.00%29/08
EUR/QAR4.78654.80454.7825-0.0179-0.37%29/08
GBP/QAR6.04066.04536.0362+0.0011+0.02%29/08
CHF/QAR3.96863.98403.9644-0.0137-0.34%29/08
DKK/QAR0.64240.64470.6419-0.0023-0.36%29/08
NOK/QAR0.58830.59010.5871-0.0014-0.24%29/08
PLN/QAR1.13701.14041.1323-0.0005-0.04%29/08
RUB/QAR0.09840.09950.0979-0.0008-0.81%29/08
SEK/QAR0.52120.52440.5205-0.0016-0.31%29/08
TRY/QAR1.68481.69071.6818-0.0040-0.24%29/08
USD/QAR3.64413.64183.6406-0.0006-0.02%29/08
CAD/QAR3.34993.36753.3469-0.0058-0.17%29/08
MXN/QAR0.27850.27910.27790.00000.00%29/08
AED/QAR0.99210.99150.9911-0.0002-0.02%29/08
ILS/QAR1.01951.02231.0180-0.0012-0.12%29/08
SAR/QAR0.97170.97110.97070.00000.00%29/08
ARS/QAR0.43360.43350.4328-0.0001-0.02%29/08
BRL/QAR1.63051.62981.6217+0.0036+0.22%29/08
VEF/QAR0.84800.84750.8472-0.0001-0.01%29/08
AUD/QAR3.40203.40893.3983-0.0079-0.23%29/08
NZD/QAR3.04863.05823.0428-0.0064-0.21%29/08
ZAR/QAR0.34160.34380.3412-0.0015-0.44%29/08

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28570.28570.2848+0.0006+0.21%29/08
AUD/SAR3.50473.51113.5002-0.0080-0.23%29/08
SAR/NZD0.31920.31910.3175+0.0008+0.25%29/08
NZD/SAR3.14063.14993.1341-0.0064-0.20%29/08
SAR/JPY27.7627.7627.64+0.10+0.38%29/08
JPY/SAR0.03610.03620.0360-0.0002-0.55%29/08
SAR/THB8.53138.52698.5059+0.0078+0.09%29/08
THB/SAR0.11740.11760.1173-0.0001-0.09%29/08
SAR/SGD0.33310.33320.3326-0.0002-0.06%29/08
SGD/SAR3.00613.00673.0010+0.0015+0.05%29/08
SAR/HKD2.06712.06682.0661+0.0003+0.01%29/08
HKD/SAR0.48440.48400.4838-0.0001-0.02%29/08
SAR/KRW270.76271.09269.98-0.18-0.07%29/08
SAR/INR16.1916.1716.120.000.00%29/08
SAR/TWD8.16947.96807.9644+0.0028+0.04%29/08
TWD/SAR0.12570.12560.1255-0.0001-0.08%29/08
SAR/CNY1.64081.63911.6377+0.0004+0.02%29/08
CNY/SAR0.61110.61060.6101-0.0002-0.03%29/08
SAR/IDR3,123.573,130.153,115.77-5.18-0.17%29/08
SAR/MYR0.84380.84380.8402+0.0019+0.23%29/08
SAR/PHP11.6311.6611.62-0.04-0.36%29/08
SAR/PKR26.649026.629026.6290+0.0000+0.00%28/08
SAR/LKR34.7734.7334.710.010.00%29/08
SAR/NPR26.1725.8725.82-0.03-0.13%29/08
SAR/GBP0.16070.16100.1605-0.0001-0.06%29/08
GBP/SAR6.23196.22786.2149+0.0048+0.08%29/08
SAR/CHF0.24490.24490.2437+0.0009+0.37%29/08
CHF/SAR4.08844.10364.0834-0.0139-0.34%29/08
SAR/DKK1.51311.51251.5059+0.0053+0.35%29/08
DKK/SAR0.66190.66410.6612-0.0023-0.35%29/08
SAR/NOK1.65341.65371.6453+0.0042+0.25%29/08
NOK/SAR0.60610.60780.6047-0.0013-0.21%29/08
SAR/PLN0.85540.85760.8515+0.0004+0.05%29/08
PLN/SAR1.17131.17431.1662-0.0006-0.05%29/08
SAR/TRY0.57700.57730.5742+0.0014+0.24%29/08
TRY/SAR1.73561.74151.7322-0.0041-0.24%29/08
SAR/HUF64.0064.0863.62+0.21+0.33%29/08
SAR/CZK5.64105.64105.6028+0.0022+0.04%29/08
SAR/EUR0.20300.20300.2021+0.0007+0.35%29/08
EUR/SAR4.93104.94784.9260-0.0182-0.37%29/08
SAR/SEK1.86541.86521.8515+0.0055+0.30%29/08
SEK/SAR0.53700.54010.5361-0.0016-0.30%29/08
SAR/ISK31.1631.1731.08-0.07-0.23%29/08
SAR/RON0.89530.89470.8892+0.0043+0.48%29/08
SAR/RUB9.90669.91799.7619+0.0783+0.80%29/08
RUB/SAR0.10130.10240.1008-0.0008-0.78%29/08
SAR/LTL0.70070.70100.6978+0.0023+0.33%29/08
SAR/USD0.26690.26670.2666+0.0001+0.04%29/08
USD/SAR3.75403.75113.7498-0.0005-0.01%29/08
SAR/MXN3.49023.49333.4789+0.0001+0.00%29/08
MXN/SAR0.28690.28740.28630.00000.00%29/08
SAR/CAD0.29010.29010.2883+0.0006+0.21%29/08
CAD/SAR3.45103.46863.4473-0.0059-0.17%29/08
SAR/ZAR2.84682.84582.8238+0.0117+0.41%29/08
ZAR/SAR0.35200.35410.3514-0.0014-0.40%29/08
SAR/EGP1.91251.90821.9047+0.0010+0.05%29/08
EGP/SAR0.52480.52500.5241-0.0002-0.04%29/08
SAR/MAD2.26732.26602.2505+0.0071+0.32%29/08
SAR/KES23.9823.6123.55-0.01-0.03%29/08
SAR/NAD2.87952.84312.8325-0.0087-0.31%29/08
SAR/XAF132.66132.68132.63+0.03+0.02%29/08
SAR/XOF132.65132.68132.63+0.02+0.02%29/08
SAR/AED0.97970.97950.9792+0.0001+0.01%29/08
AED/SAR1.02211.02121.0209-0.0001-0.01%29/08
SAR/ILS0.95390.95360.9497+0.0010+0.10%29/08
ILS/SAR1.05021.05301.0486-0.0011-0.10%29/08
SAR/JOD0.18950.18890.18890.00000.00%29/08
SAR/KWD0.07600.07590.07580.00000.00%29/08
KWD/SAR13.1913.1813.17-0.01-0.07%29/08
SAR/BHD0.10110.10060.10050.00000.00%29/08
SAR/OMR0.10300.10270.10260.00000.00%29/08
SAR/QAR0.97170.97110.97070.00000.00%29/08
SAR/LBP279.99280.01279.92+0.04+0.01%29/08
SAR/ARS2.24162.24312.2395+0.0007+0.03%29/08
ARS/SAR0.44670.44650.4458-0.0001-0.02%29/08
SAR/BRL0.59680.59870.5956-0.0018-0.30%29/08
BRL/SAR1.67961.67901.6702+0.0037+0.22%29/08
SAR/CLP156.59158.94156.39-2.02-1.27%29/08
SAR/VEF1.14851.14601.1456+0.0002+0.02%29/08
VEF/SAR0.87360.87290.8726-0.0001-0.01%29/08
SAR/BBD0.54570.53570.5350+0.0006+0.11%29/08
SAR/JMD30.3830.0229.98+0.03+0.10%29/08
SAR/XCD0.72440.72070.7205+0.0001+0.01%29/08
SAR/PAB0.27170.26670.2664+0.0003+0.11%29/08

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%28/08
USD/SYP63.64362.56462.5640.0000.00%28/08

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29160.29170.2908+0.0005+0.17%29/08
AUD/AED3.43013.43883.4277-0.0081-0.24%29/08
AED/NZD0.32590.32580.3242+0.0007+0.22%29/08
NZD/AED3.07383.08363.0692-0.0059-0.19%29/08
AED/JPY28.311028.303528.2370+0.0305+0.11%29/08
JPY/AED0.03530.03540.0353-0.0001-0.28%29/08
AED/THB8.71048.70658.6859+0.0077+0.09%29/08
THB/AED0.11500.11510.1149-0.0001-0.09%29/08
AED/SGD0.34010.34020.3396-0.0002-0.06%29/08
SGD/AED2.94212.94512.9392+0.0019+0.06%29/08
AED/HKD2.11052.11002.10990.00000.00%29/08
HKD/AED0.47410.47390.47390.0000.00%29/08
AED/KRW276.42276.80275.66-0.27-0.10%29/08
AED/INR16.5316.5116.46-0.00-0.01%29/08
AED/TWD8.34098.13448.1326+0.0018+0.02%29/08
TWD/AED0.12300.12300.1229-0.0001-0.08%29/08
AED/CNY1.67531.67361.6724+0.0001+0.01%29/08
CNY/AED0.59810.59800.5975-0.0001-0.02%29/08
AED/IDR3,189.133,195.943,181.51-5.72-0.18%29/08
AED/MYR0.86170.86160.8579+0.0018+0.21%29/08
AED/PHP11.8711.9111.86-0.04-0.37%29/08
AED/PKR27.212027.191527.1915+0.0000+0.00%28/08
AED/LKR35.5035.4635.440.000.00%29/08
AED/NPR26.7226.4126.37-0.04-0.14%29/08
AED/GBP0.16400.16440.1639-0.0001-0.06%29/08
GBP/AED6.09896.09916.0865+0.0033+0.05%29/08
AED/CHF0.25000.25000.2488+0.0009+0.36%29/08
CHF/AED4.01584.01484.0137+0.0003+0.01%29/08
AED/DKK1.54491.54421.5376+0.0051+0.33%29/08
DKK/AED0.64830.65040.6478-0.0018-0.28%29/08
AED/NOK1.68811.68841.6798+0.0046+0.27%29/08
NOK/AED0.59320.59530.5923-0.0012-0.20%29/08
AED/PLN0.87340.87560.8695+0.0003+0.03%29/08
PLN/AED1.14641.15041.1422-0.0003-0.03%29/08
AED/TRY0.58940.58950.5864+0.0015+0.26%29/08
TRY/AED1.69871.70541.6966-0.0038-0.22%29/08
AED/HUF65.3465.4364.96+0.19+0.29%29/08
AED/CZK5.75945.75965.7214+0.0014+0.02%29/08
AED/EUR0.20730.20730.2063+0.0008+0.39%29/08
EUR/AED4.82894.84684.8255-0.0158-0.33%29/08
AED/SEK1.90461.90481.8903+0.0054+0.28%29/08
SEK/AED0.52550.52900.5250-0.0015-0.28%29/08
AED/ISK31.8231.8231.74-0.08-0.24%29/08
AED/RON0.91410.91350.9079+0.0043+0.47%29/08
AED/RUB10.114610.12669.9686+0.0788+0.79%29/08
RUB/AED0.09920.10030.0987-0.0008-0.80%29/08
AED/LTL0.71550.71570.7124+0.0023+0.32%29/08
AED/USD0.27230.27220.27220.00000.00%29/08
USD/AED3.67413.67313.67310.0000.00%29/08
AED/MXN3.56363.56673.5521+0.0001+0.00%29/08
MXN/AED0.28080.28150.28040.00000.00%29/08
AED/CAD0.29620.29620.2944+0.0004+0.14%29/08
CAD/AED3.37763.39753.3764-0.0053-0.16%29/08
AED/ZAR2.90672.90562.8835+0.0117+0.40%29/08
ZAR/AED0.34440.34680.3442-0.0014-0.41%29/08
AED/EGP1.95231.94821.9447+0.0004+0.02%29/08
EGP/AED0.51360.51420.5133-0.0002-0.04%29/08
AED/MAD2.31492.31382.2979+0.0034+0.15%29/08
AED/KES24.4824.1124.04-0.01-0.06%29/08
AED/NAD2.94002.90262.8925-0.0093-0.32%29/08
AED/XAF135.45135.45135.43+0.02+0.01%29/08
AED/XOF135.44135.46135.43+0.01+0.01%29/08
AED/ILS0.97400.97380.9697+0.0010+0.10%29/08
ILS/AED1.02791.03121.0269-0.0010-0.10%29/08
AED/JOD0.19350.19290.1929+0.0000+0.00%29/08
AED/KWD0.07760.07750.0775+0.0000+0.00%29/08
KWD/AED12.9112.9112.90-0.01-0.07%29/08
AED/SAR1.02211.02121.0209-0.0001-0.01%29/08
SAR/AED0.97970.97950.9792+0.0001+0.01%29/08
AED/BHD0.10330.10270.10260.00000.00%29/08
AED/OMR0.10510.10480.10480.00000.00%29/08
AED/QAR0.99210.99150.9911-0.0002-0.02%29/08
AED/LBP285.86285.86285.860.000.00%29/08
AED/ARS2.28872.29052.2867+0.0005+0.02%29/08
ARS/AED0.43720.43730.4366-0.0001-0.02%29/08
AED/BRL0.60930.61130.6082-0.0014-0.23%29/08
BRL/AED1.64391.64431.6358+0.0038+0.23%29/08
AED/CLP159.88162.27159.67-2.08-1.29%29/08
AED/VEF1.17261.16991.16990.00000.00%29/08
VEF/AED0.85500.85480.85480.00000.00%29/08
AED/BBD0.55720.54690.5463+0.0006+0.11%29/08
AED/JMD31.0230.6530.62+0.03+0.09%29/08
AED/XCD0.73970.73580.73580.00000.00%29/08
AED/PAB0.27740.27230.2720+0.0003+0.11%29/08

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200214.975214.9750.0000.00%28/08