We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.43252.42792.3879-0.0111-0.46%31/07
EUR/BHD0.41710.41880.4119+0.0019+0.46%31/07
GBP/BHD0.59310.59140.5867+0.0005+0.09%31/07
CHF/BHD0.39300.39480.3889+0.0012+0.31%31/07
DKK/BHD0.05590.05620.0552+0.0003+0.54%31/07
NOK/BHD0.04650.04670.04590.00000.00%31/07
PLN/BHD0.10080.10100.0993+0.0005+0.50%31/07
SEK/BHD0.04410.04430.04360.00000.00%31/07
TRY/BHD0.13710.13680.1348+0.0006+0.44%31/07
BHD/PKR270.280270.135270.015-0.120-0.04%31/07
CNY/BHD0.06110.06080.06070.00000.00%31/07
HKD/BHD0.04900.04870.04860.00000.00%31/07
SGD/BHD0.27680.27610.2737+0.0007+0.26%31/07
THB/BHD0.01080.01080.0107+0.0001+0.93%31/07
TWD/BHD0.01200.01200.01190.00000.00%31/07
USD/BHD0.37980.37730.37690.00000.00%31/07
CAD/BHD0.29010.29120.2879-0.0020-0.69%31/07
AED/BHD0.10340.10270.10260.00000.00%31/07
ILS/BHD0.10060.10040.0995+0.0002+0.20%31/07
SAR/BHD0.10120.10060.10050.00000.00%31/07
ARS/BHD0.04130.04120.04100.00000.00%31/07
BRL/BHD0.11100.11310.1099-0.0016-1.43%31/07
VEF/BHD0.06020.05980.05980.0000.00%31/07
AUD/BHD0.27730.27770.2728+0.0003+0.11%31/07
NZD/BHD0.25050.25150.2464-0.0002-0.08%31/07
ZAR/BHD0.02990.03000.02950.00000.00%31/07

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%30/07
GBP/IRR20,077.019,766.519,766.50.00.00%30/07
USD/IRR12,340.0012,292.5012,292.500.000.00%30/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,300.411,271.481,270.41-1.07-0.08%31/07
GBP/IQD1,847.101,813.601,804.45-7.55-0.42%31/07
USD/IQD1,217.001,192.001,158.65+0.50+0.04%31/07

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36290.36570.3609+0.0001+0.03%31/07
AUD/ILS2.76082.77102.7339-0.0008-0.03%31/07
ILS/NZD0.40190.40500.3990+0.0013+0.32%31/07
NZD/ILS2.49352.50792.4686-0.0071-0.28%31/07
ILS/JPY32.842432.930832.7629+0.0167+0.05%31/07
JPY/ILS0.03050.03050.03040.00000.00%31/07
ILS/THB9.27689.32899.2451-0.0267-0.29%31/07
THB/ILS0.10800.10810.1072+0.0003+0.28%31/07
ILS/SGD0.36410.36440.3621-0.0001-0.03%31/07
SGD/ILS2.75492.76182.7446+0.0010+0.04%31/07
ILS/HKD2.05412.06512.0462+0.0037+0.18%31/07
HKD/ILS0.48760.48870.4842-0.0009-0.18%31/07
ILS/KRW309.57311.11307.37+0.17+0.05%31/07
ILS/INR16.9517.0416.90-0.01-0.03%31/07
INR/ILS0.05910.05920.05870.00000.00%31/07
ILS/TWD8.39288.40378.3388+0.0377+0.45%31/07
TWD/ILS0.11930.11990.1190-0.0005-0.42%31/07
ILS/CNY1.64761.65401.6390+0.0033+0.20%31/07
CNY/ILS0.60870.61010.6046-0.0012-0.20%31/07
ILS/IDR3,598.683,596.703,553.69+2.50+0.07%31/07
ILS/MYR1.01671.01611.0079+0.0019+0.19%31/07
ILS/PHP12.1212.1412.05+0.05+0.42%31/07
ILS/PKR27.0027.1326.88+0.05+0.18%31/07
ILS/LKR36.3135.6535.35+0.11+0.31%31/07
ILS/NPR27.6227.3527.07+0.14+0.52%31/07
ILS/GBP0.16960.17030.16920.00000.00%31/07
GBP/ILS5.88595.91415.8713-0.0275-0.47%31/07
ILS/CHF0.25600.25640.2536-0.0003-0.12%31/07
CHF/ILS3.91503.94323.9008+0.0077+0.20%31/07
ILS/DKK1.80021.80541.7840-0.0048-0.27%31/07
DKK/ILS0.55640.56050.5538+0.0014+0.25%31/07
ILS/NOK2.16782.17332.1471+0.0045+0.21%31/07
NOK/ILS0.46250.46570.4601-0.0009-0.19%31/07
ILS/PLN0.99941.00370.9929-0.0034-0.34%31/07
PLN/ILS1.00261.00730.9963+0.0034+0.34%31/07
ILS/TRY0.73530.73940.7307-0.0018-0.24%31/07
TRY/ILS1.36421.36861.3525+0.0031+0.23%31/07
ILS/HUF74.1474.7973.66-0.61-0.81%31/07
ILS/CZK6.53766.54546.4729-0.0127-0.19%31/07
ILS/EUR0.24120.24190.2391-0.0008-0.33%31/07
EUR/ILS4.15284.18384.1323+0.0099+0.24%31/07
ILS/SEK2.28662.28712.2623+0.0047+0.21%31/07
SEK/ILS0.43830.44210.4372-0.0009-0.21%31/07
ILS/ISK35.6835.7835.49+0.04+0.11%31/07
ILS/RON1.06371.06691.0531-0.0033-0.31%31/07
ILS/RUB16.355216.345815.7690+0.5489+3.48%31/07
RUB/ILS0.06130.06340.0612-0.0021-3.32%31/07
ILS/LTL0.77710.78130.7743+0.0015+0.19%31/07
ILS/USD0.26530.26640.2639+0.0005+0.19%31/07
USD/ILS3.78033.79303.7544-0.0074-0.20%31/07
ILS/MXN4.26914.30634.2431-0.0337-0.78%31/07
MXN/ILS0.23470.23570.2322+0.0017+0.73%31/07
ILS/CAD0.34680.34690.3435+0.0029+0.84%31/07
CAD/ILS2.88772.91142.8830-0.0257-0.88%31/07
ILS/ZAR3.36483.37443.3391+0.0024+0.07%31/07
ZAR/ILS0.29800.29950.2963-0.0002-0.07%31/07
ILS/EGP2.08002.08572.0656+0.0045+0.22%31/07
ILS/MAD2.60112.61212.5824-0.0127-0.49%31/07
ILS/KES27.6127.2826.94+0.14+0.51%31/07
ILS/NAD3.36163.38403.3493-0.0040-0.12%31/07
ILS/XAF158.47159.34158.18+0.28+0.18%31/07
ILS/XOF158.47159.34158.18+0.29+0.18%31/07
ILS/AED0.97330.97830.9694+0.0019+0.20%31/07
AED/ILS1.02921.03161.0222-0.0019-0.18%31/07
ILS/JOD0.18840.18870.1869+0.0004+0.21%31/07
JOD/ILS5.31345.35145.3006-0.0381-0.71%31/07
ILS/SAR0.99500.99880.9898+0.0023+0.23%31/07
SAR/ILS1.00771.01101.0012-0.0023-0.23%31/07
ILS/BHD0.10060.10040.0995+0.0002+0.20%31/07
ILS/OMR0.10230.10250.1016+0.0002+0.20%31/07
ILS/QAR0.96590.96970.9611+0.0022+0.23%31/07
ILS/LBP398.94400.73397.75+0.91+0.23%31/07
ILS/ARS2.43752.44902.4279+0.0060+0.25%31/07
ARS/ILS0.41100.41190.4083-0.0010-0.24%31/07
ILS/BRL0.90760.90840.8856+0.0152+1.71%31/07
BRL/ILS1.10451.12921.1009-0.0188-1.68%31/07
ILS/CLP178.81178.76177.50+0.88+0.49%31/07
ILS/VEF1.67281.67941.6641+0.0032+0.19%31/07
VEF/ILS0.59950.60150.5954-0.0012-0.20%31/07
ILS/BBD0.54350.53430.5300+0.0014+0.26%31/07
ILS/JMD30.7830.5030.25+0.09+0.29%31/07
ILS/XCD0.71970.71980.7133+0.0014+0.20%31/07
ILS/PAB0.27140.26670.2643+0.0010+0.38%31/07

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY175.01175.59174.40-0.28-0.16%31/07
JPY/JOD0.00570.00570.00570.0000.00%31/07
CNY/JOD0.11450.11420.11410.00000.00%31/07
HKD/JOD0.09170.09150.0913+0.0001+0.11%31/07
SGD/JOD0.51810.51860.5142+0.0013+0.25%31/07
TWD/JOD0.02240.02250.02230.00000.00%31/07
JOD/GBP0.90340.90830.9007-0.0023-0.25%31/07
GBP/JOD1.11061.10841.1046+0.0003+0.03%31/07
JOD/EUR1.28161.29371.2696-0.0128-0.99%31/07
EUR/JOD0.78550.78640.7737+0.0038+0.49%31/07
CHF/JOD0.73560.74170.7305+0.0023+0.31%31/07
DKK/JOD0.10460.10550.1037+0.0005+0.48%31/07
NOK/JOD0.08700.08770.0862+0.0001+0.12%31/07
PLN/JOD0.18850.18970.1865+0.0010+0.54%31/07
SEK/JOD0.08240.08320.08200.00000.00%31/07
TRY/JOD0.25650.25700.2533+0.0011+0.43%31/07
JOD/USD1.41661.41191.4106-0.0002-0.01%31/07
USD/JOD0.71090.70890.7083+0.0001+0.01%31/07
CAD/JOD0.54310.54690.5411-0.0036-0.66%31/07
JOD/AED5.18815.19935.1516+0.0061+0.12%31/07
AED/JOD0.19360.19300.1928+0.0001+0.05%31/07
JOD/ILS5.31345.35145.3006-0.0381-0.71%31/07
ILS/JOD0.18840.18870.1869+0.0004+0.21%31/07
JOD/KWD0.42800.42810.4270-0.0006-0.14%31/07
KWD/JOD2.34852.34192.3361+0.0034+0.15%31/07
JOD/SAR5.29665.29795.2861+0.0013+0.02%31/07
SAR/JOD0.18950.18920.1888-0.0001-0.05%31/07
ARS/JOD0.07730.07730.0769-0.0001-0.13%31/07
BRL/JOD0.20780.21230.2065-0.0030-1.43%31/07
VEF/JOD0.11270.11240.1123+0.0001+0.09%31/07
AUD/JOD0.51910.52150.5125+0.0007+0.14%31/07
NZD/JOD0.46890.47240.4629-0.0003-0.06%31/07
ZAR/JOD0.05600.05630.05550.00000.00%31/07

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY409.58410.46408.08-0.05-0.01%31/07
JPY/KWD0.00250.00250.00240.00000.00%31/07
KWD/PKR336.600336.460335.970+0.300+0.09%31/07
KWD/GBP2.12172.12072.1069+0.0006+0.03%31/07
GBP/KWD0.47420.47460.4715-0.0001-0.02%31/07
KWD/EUR3.01863.02042.9755-0.0104-0.34%31/07
EUR/KWD0.33350.33630.3311+0.0012+0.36%31/07
KWD/USD3.31533.30473.2981+0.0044+0.13%31/07
USD/KWD0.30320.30320.3026-0.0004-0.13%31/07
CAD/KWD0.23160.23380.2312-0.0019-0.82%31/07
KWD/AED12.1312.1412.11+0.02+0.13%31/07
AED/KWD0.08260.08250.0824-0.0001-0.12%31/07
KWD/JOD2.34852.34192.3361+0.0034+0.15%31/07
JOD/KWD0.42800.42810.4270-0.0006-0.14%31/07
KWD/SAR12.408712.399912.3669+0.0208+0.17%31/07
SAR/KWD0.08080.08090.0807-0.0001-0.12%31/07

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,665.001,660.001,652.50+7.50+0.45%31/07
GBP/LBP2,364.102,360.552,350.00-3.55-0.15%31/07
CHF/LBP1,558.361,575.921,551.67+5.34+0.34%31/07
DKK/LBP221.66224.04220.38+1.06+0.48%31/07
HUF/LBP5.38555.42525.3227+0.0561+1.05%31/07
ISK/LBP11.2111.2411.19+0.02+0.14%31/07
NOK/LBP184.23186.19183.73+0.06+0.03%31/07
PLN/LBP399.41402.84396.86+2.24+0.56%31/07
RUB/LBP24.4225.3224.40-0.79-3.13%31/07
SEK/LBP174.59176.69174.25+0.04+0.02%31/07
TRY/LBP543.47546.10539.29+2.46+0.46%31/07
USD/LBP1,506.001,510.351,504.50+0.50+0.03%31/07
CAD/LBP1,150.501,162.521,149.56-7.49-0.65%31/07
MXN/LBP93.4993.9692.37+0.92+0.99%31/07
AED/LBP410.02411.20409.60+0.15+0.04%31/07
ILS/LBP398.94400.73397.75+0.91+0.23%31/07
SAR/LBP401.44402.82400.96-0.01-0.00%31/07
ARS/LBP163.74164.25163.46-0.04-0.03%31/07
BRL/LBP440.02450.92439.04-6.44-1.44%31/07
VEF/LBP238.86239.55238.61+0.09+0.04%31/07
AUD/LBP1,099.681,107.761,091.84+1.72+0.16%31/07
NZD/LBP993.361,003.50986.07-0.57-0.06%31/07
CNY/LBP242.52243.23242.28+0.08+0.03%31/07
HKD/LBP194.25194.84194.03+0.09+0.05%31/07
INR/LBP23.5423.6023.44+0.06+0.27%31/07
JPY/LBP12.1612.1912.11+0.03+0.25%31/07
PHP/LBP32.9333.1232.88-0.06-0.19%31/07
PKR/LBP14.7914.8314.77+0.01+0.08%31/07
SGD/LBP1,097.511,101.551,093.39+2.92+0.27%31/07
THB/LBP43.0343.1642.76+0.21+0.50%31/07
TWD/LBP47.5447.8947.48-0.11-0.22%31/07
ZAR/LBP118.72119.55118.27+0.20+0.17%31/07

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66871.66971.6572-0.0019-0.11%31/07
GBP/OMR0.60350.60340.5989+0.0007+0.12%31/07
EUR/OMR0.42440.42780.4206+0.0021+0.50%31/07
CHF/OMR0.39950.40320.3971+0.0013+0.33%31/07
DKK/OMR0.05690.05730.0564+0.0003+0.53%31/07
NOK/OMR0.04730.04760.04690.00000.00%31/07
PLN/OMR0.10240.10310.1014+0.0005+0.49%31/07
SEK/OMR0.04480.04520.04460.00000.00%31/07
TRY/OMR0.13950.13970.1376+0.0007+0.51%31/07
OMR/PKR264.640264.580264.380-0.170-0.06%31/07
CNY/OMR0.06220.06200.06200.0000.00%31/07
HKD/OMR0.04980.04970.04960.00000.00%31/07
SGD/OMR0.28140.28190.2795+0.0007+0.25%31/07
TWD/OMR0.01220.01220.01210.00000.00%31/07
USD/OMR0.38610.38530.3848+0.0001+0.03%31/07
CAD/OMR0.29500.29720.2940-0.0019-0.64%31/07
AED/OMR0.10520.10490.10480.00000.00%31/07
ILS/OMR0.10230.10250.1016+0.0002+0.20%31/07
SAR/OMR0.10300.10270.10260.00000.00%31/07
ARS/OMR0.04200.04200.04180.00000.00%31/07
BRL/OMR0.11280.11540.1122-0.0017-1.49%31/07
VEF/OMR0.06130.06110.06100.00000.00%31/07
AUD/OMR0.28190.28340.2786+0.0004+0.14%31/07
NZD/OMR0.25470.25680.2516-0.0002-0.08%31/07
ZAR/OMR0.03040.03060.0301+0.0001+0.33%31/07

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.985027.973527.9575-0.0130-0.05%31/07
CNY/QAR0.58720.58670.5860+0.0002+0.03%31/07
HKD/QAR0.47030.46990.4694+0.0002+0.04%31/07
SGD/QAR2.65722.66592.6432+0.0072+0.27%31/07
THB/QAR0.10420.10440.1032+0.0005+0.48%31/07
TWD/QAR0.11510.11570.1148-0.0002-0.17%31/07
EUR/QAR4.00544.04533.9772+0.0211+0.53%31/07
GBP/QAR5.69075.70315.6787+0.0117+0.21%31/07
CHF/QAR3.77303.81263.7551+0.0130+0.35%31/07
DKK/QAR0.53670.54220.5330+0.0025+0.47%31/07
NOK/QAR0.44600.45060.4434+0.0002+0.04%31/07
PLN/QAR0.96700.97490.9586+0.0054+0.56%31/07
RUB/QAR0.05910.06100.0590-0.0019-3.11%31/07
SEK/QAR0.42270.42750.4216+0.0001+0.02%31/07
TRY/QAR1.31581.32131.3018+0.0060+0.46%31/07
USD/QAR3.64623.64333.6392+0.0013+0.04%31/07
CAD/QAR2.78552.81102.7810-0.0181-0.65%31/07
MXN/QAR0.22640.22730.2234+0.0022+0.98%31/07
AED/QAR0.99270.99190.9908+0.0004+0.04%31/07
ILS/QAR0.96590.96970.9611+0.0022+0.23%31/07
SAR/QAR0.97190.97160.97040.00000.00%31/07
ARS/QAR0.39650.39740.39550.00000.00%31/07
BRL/QAR1.06531.09161.0614-0.0155-1.44%31/07
VEF/QAR0.57830.57780.5772+0.0002+0.03%31/07
AUD/QAR2.66252.68152.6350+0.0042+0.16%31/07
NZD/QAR2.40502.42872.3797-0.0013-0.05%31/07
ZAR/QAR0.28740.28930.2851+0.0004+0.14%31/07

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.36520.36840.3620-0.0007-0.19%31/07
AUD/SAR2.74272.76192.7138+0.0044+0.16%31/07
SAR/NZD0.40440.40790.3999+0.0004+0.10%31/07
NZD/SAR2.47752.50132.4509-0.0014-0.06%31/07
SAR/JPY33.0533.1732.94-0.06-0.18%31/07
JPY/SAR0.03030.03040.0302+0.0001+0.33%31/07
SAR/THB9.33099.40749.3026-0.0467-0.50%31/07
THB/SAR0.10730.10750.1063+0.0005+0.47%31/07
SAR/SGD0.36640.36730.3642-0.0010-0.27%31/07
SGD/SAR2.73732.74552.7224+0.0074+0.27%31/07
SAR/HKD2.06702.06872.0662-0.0010-0.05%31/07
HKD/SAR0.48450.48400.4834+0.0002+0.04%31/07
SAR/KRW311.51313.55308.26-0.55-0.18%31/07
SAR/INR17.0717.1617.02-0.04-0.22%31/07
SAR/TWD8.44548.45738.3926+0.0186+0.22%31/07
TWD/SAR0.11860.11920.1182-0.0003-0.25%31/07
SAR/CNY1.65801.65711.6549-0.0005-0.03%31/07
CNY/SAR0.60490.60420.6035+0.0002+0.03%31/07
SAR/IDR3,621.223,620.193,585.81-5.78-0.16%31/07
SAR/MYR1.02311.02611.0111-0.0004-0.04%31/07
SAR/PHP12.2012.2212.12+0.02+0.18%31/07
SAR/PKR27.172027.161527.1455-0.0135-0.05%31/07
SAR/LKR36.5335.7335.64+0.02+0.06%31/07
SAR/NPR27.7927.4027.29+0.07+0.26%31/07
SAR/GBP0.17070.17150.1701-0.0002-0.12%31/07
GBP/SAR5.86975.87885.8330+0.0113+0.19%31/07
SAR/CHF0.25760.25860.2547-0.0009-0.35%31/07
CHF/SAR3.88673.92673.8665+0.0134+0.35%31/07
SAR/DKK1.81141.82161.7909-0.0091-0.50%31/07
DKK/SAR0.55280.55840.5490+0.0028+0.51%31/07
SAR/NOK2.18252.18982.1545-0.0002-0.01%31/07
NOK/SAR0.45950.46420.4567+0.0001+0.02%31/07
SAR/PLN1.00591.01270.9959-0.0057-0.56%31/07
PLN/SAR0.99611.00410.9875+0.0056+0.57%31/07
SAR/TRY0.73960.74570.7348-0.0034-0.46%31/07
TRY/SAR1.35551.36101.3408+0.0062+0.46%31/07
SAR/HUF74.6075.5073.93-0.78-1.04%31/07
SAR/CZK6.57866.60436.4974-0.0279-0.42%31/07
SAR/EUR0.24270.24410.2400-0.0013-0.53%31/07
EUR/SAR4.12614.16744.0962+0.0218+0.53%31/07
SAR/SEK2.30092.30362.2718-0.0005-0.02%31/07
SEK/SAR0.43540.44020.4341+0.0001+0.02%31/07
SAR/ISK35.9035.8735.80-0.05-0.14%31/07
SAR/RON1.07031.07681.0570-0.0058-0.54%31/07
SAR/RUB16.457616.451315.9068+0.5156+3.24%31/07
RUB/SAR0.06090.06290.0608-0.0020-3.18%31/07
SAR/LTL0.78200.78280.7818-0.0002-0.03%31/07
SAR/USD0.26690.26680.2665-0.0001-0.04%31/07
USD/SAR3.75613.75223.7475+0.0013+0.03%31/07
SAR/MXN4.29594.34554.2707-0.0424-0.98%31/07
MXN/SAR0.23320.23410.2301+0.0023+1.00%31/07
SAR/CAD0.34890.34910.3453+0.0022+0.63%31/07
CAD/SAR2.86942.89562.8642-0.0185-0.64%31/07
SAR/ZAR3.38593.40523.3558-0.0055-0.16%31/07
ZAR/SAR0.29610.29800.2937+0.0005+0.17%31/07
SAR/EGP2.09302.09012.0803-0.0002-0.01%31/07
EGP/SAR0.47980.48070.4784+0.0001+0.02%31/07
SAR/MAD2.61742.63522.6003-0.0188-0.71%31/07
SAR/KES27.7827.3727.18+0.07+0.27%31/07
SAR/NAD3.38263.40443.3794-0.0118-0.35%31/07
SAR/XAF159.46159.87159.43-0.08-0.05%31/07
SAR/XOF159.47159.88159.44-0.08-0.05%31/07
SAR/AED0.97930.98010.9789-0.0003-0.03%31/07
AED/SAR1.02261.02161.0203+0.0004+0.04%31/07
SAR/ILS1.00771.01101.0012-0.0023-0.23%31/07
ILS/SAR0.99500.99880.9898+0.0023+0.23%31/07
SAR/JOD0.18950.18920.1888-0.0001-0.05%31/07
JOD/SAR5.29665.29795.2861+0.0013+0.02%31/07
SAR/KWD0.08080.08090.0807-0.0001-0.12%31/07
KWD/SAR12.408712.399912.3669+0.0208+0.17%31/07
SAR/BHD0.10120.10060.10050.00000.00%31/07
SAR/OMR0.10300.10270.10260.00000.00%31/07
SAR/QAR0.97190.97160.97040.00000.00%31/07
SAR/LBP401.44402.82400.96-0.01-0.00%31/07
SAR/ARS2.45282.45472.4485+0.0003+0.01%31/07
ARS/SAR0.40840.40910.4074-0.0001-0.02%31/07
SAR/BRL0.91330.91480.8897+0.0131+1.46%31/07
BRL/SAR1.09741.12401.0931-0.0160-1.44%31/07
SAR/CLP179.93179.97178.20+0.47+0.26%31/07
SAR/VEF1.68331.68251.6804-0.0006-0.04%31/07
VEF/SAR0.59570.59510.5944+0.0002+0.03%31/07
SAR/BBD0.54690.53560.5343+0.0002+0.04%31/07
SAR/JMD30.9630.5830.50+0.01+0.04%31/07
SAR/XCD0.72420.72120.7203-0.0002-0.03%31/07
SAR/PAB0.27300.26720.2665+0.0003+0.11%31/07

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%30/07
USD/SYP63.64362.56462.5640.0000.00%30/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.37300.37620.3697-0.0006-0.16%31/07
AUD/AED2.68282.70442.6578+0.0032+0.12%31/07
AED/NZD0.41310.41660.4083+0.0006+0.15%31/07
NZD/AED2.42342.44992.4003-0.0023-0.09%31/07
AED/JPY33.743033.853033.6670-0.0940-0.28%31/07
JPY/AED0.02960.02970.02950.00000.00%31/07
AED/THB9.53449.60519.4986-0.0459-0.48%31/07
THB/AED0.10500.10530.1041+0.0005+0.48%31/07
AED/SGD0.37410.37500.3718-0.0008-0.21%31/07
SGD/AED2.67752.68932.6664+0.0061+0.23%31/07
AED/HKD2.11112.11102.1103-0.0001-0.00%31/07
HKD/AED0.47390.47390.4737+0.0001+0.02%31/07
AED/KRW318.17320.11314.73-0.44-0.14%31/07
AED/INR17.4217.5217.39-0.04-0.23%31/07
AED/TWD8.62598.63468.5711+0.0221+0.26%31/07
TWD/AED0.11590.11670.1158-0.0003-0.26%31/07
AED/CNY1.69341.69081.6906+0.0001+0.01%31/07
CNY/AED0.59170.59160.59150.0000.00%31/07
AED/IDR3,698.613,704.063,661.18-4.53-0.12%31/07
AED/MYR1.04491.04761.0326-0.0001-0.01%31/07
AED/PHP12.4612.4812.37+0.03+0.22%31/07
AED/PKR27.744027.730027.7170-0.0130-0.05%31/07
AED/LKR37.3136.4736.41+0.04+0.10%31/07
AED/NPR28.3827.9627.88+0.08+0.30%31/07
AED/GBP0.17430.17510.1737-0.0003-0.17%31/07
GBP/AED5.73995.75725.7148+0.0054+0.09%31/07
AED/CHF0.26300.26400.2600-0.0010-0.38%31/07
CHF/AED3.80373.84223.7861+0.0166+0.44%31/07
AED/DKK1.85011.85981.8283-0.0083-0.45%31/07
DKK/AED0.54090.54700.5377+0.0025+0.46%31/07
AED/NOK2.22652.23642.1996-0.0006-0.03%31/07
NOK/AED0.44940.45450.44720.00000.00%31/07
AED/PLN1.02741.03401.0168-0.0052-0.50%31/07
PLN/AED0.97430.98350.9671+0.0051+0.53%31/07
AED/TRY0.75570.76160.7503-0.0033-0.44%31/07
TRY/AED1.32581.33271.3135+0.0056+0.42%31/07
AED/HUF76.1977.1075.49-0.77-1.00%31/07
AED/CZK6.71926.74336.6330-0.0259-0.38%31/07
AED/EUR0.24790.24920.2450-0.0012-0.48%31/07
EUR/AED4.03664.08174.0119+0.0191+0.48%31/07
AED/SEK2.35012.35132.3193+0.0005+0.02%31/07
SEK/AED0.42590.43120.4252-0.0001-0.02%31/07
AED/ISK36.6636.6136.57-0.04-0.10%31/07
AED/RON1.09341.09941.0792-0.0037-0.34%31/07
AED/RUB16.809316.794416.2415+0.5328+3.28%31/07
RUB/AED0.05960.06160.0595-0.0020-3.25%31/07
AED/LTL0.79870.79870.7986+0.0001+0.01%31/07
AED/USD0.27230.27230.2722+0.0001+0.04%31/07
USD/AED3.67403.67313.6728-0.0001-0.00%31/07
AED/MXN4.38774.43654.3585-0.0436-0.98%31/07
MXN/AED0.22810.22930.2254+0.0021+0.93%31/07
AED/CAD0.35640.35650.3526+0.0024+0.68%31/07
CAD/AED2.80702.83722.8054-0.0183-0.65%31/07
AED/ZAR3.45583.47683.4260-0.0052-0.15%31/07
ZAR/AED0.28960.29180.2876+0.0003+0.10%31/07
AED/EGP2.13782.13412.1250+0.0006+0.03%31/07
EGP/AED0.46930.47060.4686-0.0001-0.02%31/07
AED/MAD2.67332.68972.6546-0.0182-0.68%31/07
AED/KES28.3727.9327.75+0.08+0.29%31/07
AED/NAD3.45493.47563.4521-0.0108-0.31%31/07
AED/XAF162.87163.20162.87-0.02-0.01%31/07
AED/XOF162.88163.20162.87-0.01-0.01%31/07
AED/ILS1.02921.03161.0222-0.0019-0.18%31/07
ILS/AED0.97330.97830.9694+0.0019+0.20%31/07
AED/JOD0.19360.19300.1928+0.0001+0.05%31/07
JOD/AED5.18815.19935.1516+0.0061+0.12%31/07
AED/KWD0.08260.08250.0824-0.0001-0.12%31/07
KWD/AED12.1312.1412.11+0.02+0.13%31/07
AED/SAR1.02261.02161.0203+0.0004+0.04%31/07
SAR/AED0.97930.98010.9789-0.0003-0.03%31/07
AED/BHD0.10340.10270.10260.00000.00%31/07
AED/OMR0.10520.10490.10480.00000.00%31/07
AED/QAR0.99270.99190.9908+0.0004+0.04%31/07
AED/LBP410.02411.20409.60+0.15+0.04%31/07
AED/ARS2.50502.50652.4951+0.0014+0.06%31/07
ARS/AED0.39950.40080.3990-0.0002-0.05%31/07
AED/BRL0.93280.93410.9084+0.0137+1.49%31/07
BRL/AED1.07351.10091.0705-0.0161-1.48%31/07
AED/CLP183.77183.65182.00+0.55+0.30%31/07
AED/VEF1.71931.71671.71650.00000.00%31/07
VEF/AED0.58270.58260.58250.00000.00%31/07
AED/BBD0.55860.54680.5458+0.0004+0.07%31/07
AED/JMD31.6331.2131.15+0.02+0.08%31/07
AED/XCD0.73970.73580.73570.0000.00%31/07
AED/PAB0.27880.27270.2722+0.0004+0.15%31/07

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.500215.175215.1500.0000.00%31/07