We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.18102.16842.1622-0.0015-0.07%19:53:26
EUR/BHD0.46450.46250.4612+0.0003+0.07%19:53:29
GBP/BHD0.59230.59000.5885-0.0007-0.12%19:53:32
CHF/BHD0.38320.38450.3829+0.0001+0.03%19:53:06
DKK/BHD0.06240.06220.06190.00000.00%19:53:06
NOK/BHD0.05080.05150.0506-0.0005-0.97%19:53:12
PLN/BHD0.10820.10870.1080+0.0001+0.09%19:53:14
SEK/BHD0.04880.04890.0483-0.0003-0.62%19:53:18
TRY/BHD0.16390.16320.1625-0.0002-0.12%19:53:20
BHD/PKR266.840266.625263.785+1.520+0.57%19:53:20
CNY/BHD0.06230.06070.06060.00000.00%19:52:06
HKD/BHD0.04890.04860.04860.00000.00%19:52:08
SGD/BHD0.28600.28680.2856-0.0007-0.24%19:52:20
THB/BHD0.01150.01150.01140.00000.00%19:52:21
TWD/BHD0.01200.01200.0119-0.0001-0.83%19:52:22
USD/BHD0.37950.37730.37700.00000.00%19:53:31
CAD/BHD0.32380.32580.3238-0.0010-0.31%19:53:04
AED/BHD0.10260.10310.10260.00000.00%19:53:02
ILS/BHD0.09650.09660.0958+0.0004+0.42%19:53:08
SAR/BHD0.10040.10070.10040.00000.00%19:53:16
ARS/BHD0.04530.04420.04410.00000.00%19:53:02
BRL/BHD0.14150.14260.1414-0.0002-0.14%19:53:04
VEF/BHD0.08830.08780.08770.00000.00%19:53:22
AUD/BHD0.30680.30840.3067-0.0003-0.10%19:53:03
NZD/BHD0.29150.29290.2909-0.0004-0.14%19:53:12
ZAR/BHD0.03290.03270.03250.00000.00%19:53:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%18/12
GBP/IRR20,077.019,766.519,766.50.00.00%18/12
USD/IRR12,340.0012,292.5012,292.500.000.00%18/12

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,438.561,409.051,408.56-0.49-0.03%19:53:32
GBP/IQD1,832.001,800.251,793.80-0.40-0.02%19:53:36
USD/IQD1,204.001,186.001,148.600.000.00%19:53:26

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.724730.728730.3783+0.2870+0.94%19:53:01
JPY/ILS0.03260.03290.0325-0.0004-1.22%19:53:01
ILS/CNY1.59581.59431.5815+0.0078+0.49%19:52:09
CNY/ILS0.62800.63170.6272-0.0031-0.49%19:52:06
ILS/IDR3,186.943,194.963,155.74+25.74+0.81%19:52:10
ILS/HKD1.98621.98731.9719+0.0099+0.50%19:52:10
HKD/ILS0.50380.50670.5032-0.0025-0.49%19:52:08
ILS/INR16.2116.2116.08+0.05+0.33%19:52:10
INR/ILS0.06180.06220.0617-0.0002-0.32%19:52:11
ILS/KRW281.95281.92278.57+1.28+0.46%19:52:10
ILS/LKR33.6533.6333.37+0.17+0.51%19:52:10
ILS/MYR0.89350.89820.8850+0.0093+1.05%19:52:10
ILS/NPR26.2525.9125.75+0.08+0.29%19:52:10
ILS/PHP11.4611.4411.34+0.03+0.30%19:52:10
ILS/PKR25.7725.7825.32+0.41+1.60%19:52:10
ILS/SGD0.33780.33810.3347+0.0025+0.75%19:52:10
SGD/ILS2.96372.98762.9577-0.0216-0.72%19:52:20
ILS/THB8.43388.43758.3529+0.0479+0.57%19:52:10
THB/ILS0.11870.11970.1185-0.0008-0.67%19:52:21
ILS/TWD8.08968.10058.0106+0.0541+0.67%19:52:10
TWD/ILS0.12370.12470.1234-0.0008-0.64%19:52:22
ILS/AED0.94060.94120.9337+0.0044+0.47%19:53:08
AED/ILS1.06371.06961.0625-0.0049-0.46%19:53:01
ILS/BHD0.09650.09660.0958+0.0004+0.42%19:53:08
ILS/JOD0.18240.18200.1805+0.0008+0.44%19:53:10
JOD/ILS5.50005.53425.4964-0.0177-0.32%19:53:38
ILS/LBP388.14387.72384.82+1.30+0.34%19:53:10
ILS/OMR0.09900.09870.0979+0.0004+0.41%19:53:10
ILS/QAR0.93340.93320.9257+0.0043+0.46%19:53:10
ILS/SAR0.96140.96190.9533+0.0045+0.47%19:53:10
SAR/ILS1.04081.04891.0396-0.0048-0.46%19:53:16
ILS/ARS2.19052.19142.1720+0.0100+0.46%19:53:08
ARS/ILS0.45690.46040.4563-0.0021-0.46%19:53:02
ILS/BRL0.68310.68290.6742+0.0043+0.63%19:53:08
BRL/ILS1.46661.48371.4644-0.0093-0.63%19:53:04
ILS/CLP156.06156.37155.19+0.14+0.09%19:53:08
ILS/VEF1.10291.10121.0924+0.0051+0.47%19:53:10
VEF/ILS0.90920.91480.9081-0.0043-0.47%19:53:22
ILS/AUD0.31480.31490.3115+0.0017+0.54%19:53:08
AUD/ILS3.17943.20993.1760-0.0186-0.58%19:53:01
ILS/NZD0.33120.33140.3276+0.0021+0.64%19:53:10
NZD/ILS3.02123.05313.0182-0.0185-0.61%19:53:13
ILS/BBD0.52460.51450.5108+0.0022+0.43%19:53:08
ILS/JMD29.6529.2929.08+0.14+0.47%19:53:09
ILS/XCD0.69580.69250.6870+0.0032+0.46%19:53:10
ILS/CAD0.29820.29830.2949+0.0023+0.78%19:53:08
CAD/ILS3.35623.39073.3524-0.0279-0.82%19:53:01
ILS/MXN3.75123.75943.7071+0.0279+0.75%19:53:10
MXN/ILS0.26680.26980.2660-0.0020-0.74%19:53:12
ILS/USD0.25630.25630.2542+0.0012+0.47%19:53:10
USD/ILS3.90703.93393.9020-0.0234-0.60%19:53:31
ILS/CHF0.25190.25190.2495+0.0011+0.44%19:53:08
CHF/ILS3.97174.00133.9697-0.0191-0.48%19:53:01
ILS/CZK5.77705.77455.7239+0.0184+0.32%19:53:08
ILS/DKK1.55811.55741.5425+0.0069+0.45%19:53:08
DKK/ILS0.64240.64750.6421-0.0028-0.43%19:53:06
ILS/EUR0.20930.20930.2074+0.0009+0.43%19:53:08
EUR/ILS4.77944.81724.7767-0.0273-0.57%19:53:44
ILS/GBP0.16410.16420.1627+0.0009+0.55%19:53:08
GBP/ILS6.09516.14716.0915-0.0269-0.44%19:53:23
ILS/HUF65.7166.0365.45-0.12-0.19%19:53:08
ILS/ISK32.4632.4132.15+0.15+0.45%19:53:09
ILS/LTL0.72270.72270.7159+0.0033+0.46%19:53:10
ILS/NOK1.90031.89961.8691+0.0252+1.34%19:53:10
NOK/ILS0.52690.53510.5263-0.0070-1.31%19:53:12
ILS/PLN0.89300.89330.8838+0.0031+0.35%19:53:10
PLN/ILS1.12131.13141.1195-0.0039-0.35%19:53:14
ILS/RON0.93580.93610.9263+0.0028+0.30%19:53:10
ILS/RUB14.268915.051613.8364-0.7413-4.94%19:53:10
RUB/ILS0.07010.07230.0664+0.0035+5.26%19:53:16
ILS/SEK1.99651.99571.9648+0.0239+1.21%19:53:10
SEK/ILS0.50140.50900.5011-0.0060-1.18%19:53:18
ILS/TRY0.59330.59350.5887+0.0035+0.59%19:53:10
TRY/ILS1.68691.69851.6849-0.0101-0.60%19:53:20
ILS/EGP1.83711.83341.8168+0.0088+0.48%19:53:08
ILS/KES23.5623.1522.96+0.11+0.48%19:53:10
ILS/MAD2.30942.30522.2805+0.0145+0.63%19:53:10
ILS/NAD2.96292.97522.9503-0.0003-0.01%19:53:10
ILS/XAF136.98137.07136.05+0.64+0.47%19:53:10
ILS/XOF136.98137.07136.05+0.65+0.48%19:53:10
ILS/ZAR2.96152.96482.9464+0.0099+0.34%19:53:10
ZAR/ILS0.33790.33940.3372-0.0011-0.32%19:53:23
ILS/PAB0.26120.25620.2544+0.0011+0.43%19:53:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.50005.53425.4964-0.0177-0.32%19:53:38
ILS/JOD0.18240.18200.1805+0.0008+0.44%19:53:10
JOD/KWD0.41260.41240.41190.00000.00%19:53:26
KWD/JOD2.432.432.420.000.00%19:53:26
AED/JOD0.19390.19410.1932-0.0001-0.05%19:53:02
SAR/JOD0.18970.18950.18910.00000.00%19:53:16
JOD/JPY169.06169.04168.09+0.77+0.46%19:52:27
JPY/JOD0.00600.00590.00590.00000.00%19:52:27
CNY/JOD0.11450.11420.11410.00000.00%19:53:05
HKD/JOD0.09180.09160.0915-0.0001-0.11%19:52:08
SGD/JOD0.54020.53990.5379-0.0016-0.30%19:52:20
TWD/JOD0.02260.02250.02250.00000.00%19:52:23
USD/JOD0.71220.71020.7097-0.0002-0.03%19:53:18
CAD/JOD0.61180.61340.6095-0.0022-0.36%19:53:04
EUR/JOD0.87620.87130.8684+0.0003+0.03%19:53:29
GBP/JOD1.11731.11151.1078-0.0017-0.15%19:53:28
CHF/JOD0.72410.72420.7210+0.0001+0.01%19:53:06
DKK/JOD0.11720.11720.11660.00000.00%19:53:06
NOK/JOD0.09610.09690.0953-0.0009-0.93%19:53:12
PLN/JOD0.20450.20470.2035+0.0002+0.10%19:53:14
SEK/JOD0.09150.09210.0910-0.0007-0.76%19:53:18
TRY/JOD0.30750.30750.3058-0.0005-0.16%19:53:20
ARS/JOD0.08330.08320.08300.00000.00%19:53:02
BRL/JOD0.26730.26860.2662-0.0005-0.19%19:53:04
VEF/JOD0.16570.16530.16520.00000.00%19:53:22
AUD/JOD0.57960.58040.5773-0.0007-0.12%19:53:03
NZD/JOD0.55070.55180.5478-0.0009-0.16%19:53:14
ZAR/JOD0.06160.06160.0612+0.0001+0.16%19:53:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.19512.18922.1851+0.0031+0.14%19:53:33
GBP/KWD0.45810.45790.4568-0.0007-0.15%19:53:26
EUR/KWD0.35920.35890.3581+0.0002+0.06%19:53:23
KWD/PKR343.810343.540339.800+2.205+0.65%19:53:34
KWD/JPY410.05410.15407.69+1.90+0.47%19:52:27
JPY/KWD0.00250.00250.0024-0.0001-4.00%19:52:27
KWD/AED12.5512.5612.500.000.00%19:53:26
AED/KWD0.07970.08000.07960.00000.00%19:52:27
KWD/JOD2.432.432.420.000.00%19:53:26
JOD/KWD0.41260.41240.41190.00000.00%19:53:26
KWD/SAR12.8312.8412.800.010.00%19:53:26
SAR/KWD0.07800.07810.0779-0.0001-0.13%19:53:26
USD/KWD0.29280.29270.2925-0.0001-0.03%19:53:16
CAD/KWD0.25150.25270.2512-0.0008-0.32%19:53:33

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,855.001,855.401,852.50-1.50-0.08%19:53:40
GBP/LBP2,364.902,370.702,361.70-4.20-0.18%19:53:39
CHF/LBP1,540.821,545.211,536.66-1.51-0.10%19:53:06
DKK/LBP249.22250.05248.58-0.27-0.11%19:53:07
HUF/LBP5.91155.91145.8511+0.0309+0.53%19:53:08
ISK/LBP11.9912.0011.96-0.01-0.11%19:53:10
NOK/LBP204.40206.57203.15-2.01-0.97%19:53:12
PLN/LBP435.02436.64433.61-0.05-0.01%19:53:14
RUB/LBP27.2127.9025.68+1.43+5.55%19:53:16
SEK/LBP194.49196.58193.94-1.69-0.86%19:53:18
TRY/LBP654.45656.06651.93-1.69-0.26%19:53:20
USD/LBP1,515.701,517.401,512.50-1.95-0.13%19:53:36
CAD/LBP1,301.921,309.681,298.84-5.94-0.45%19:53:04
MXN/LBP103.50104.05103.08-0.43-0.41%19:53:12
AED/LBP412.66413.48411.78-0.53-0.13%19:53:02
ILS/LBP388.14387.72384.82+1.30+0.34%19:53:10
SAR/LBP403.79404.35402.86-0.50-0.12%19:53:16
ARS/LBP177.27177.83176.75-0.21-0.12%19:53:03
BRL/LBP568.96571.96567.33-1.65-0.29%19:53:04
VEF/LBP352.72353.11351.97-0.45-0.13%19:53:22
AUD/LBP1,233.481,240.021,230.57-2.80-0.23%19:53:04
NZD/LBP1,172.091,176.591,167.43-3.17-0.27%19:53:14
CNY/LBP243.62243.96243.10-0.38-0.16%19:52:06
HKD/LBP195.44195.69194.97-0.31-0.16%19:52:08
INR/LBP23.9724.0323.910.010.00%19:52:11
JPY/LBP12.6412.7212.60-0.07-0.52%19:52:11
PHP/LBP33.9534.0333.80+0.01+0.04%19:52:15
PKR/LBP15.0815.2615.04-0.19-1.24%19:52:15
SGD/LBP1,149.741,154.001,145.66-4.45-0.39%19:52:20
THB/LBP46.0446.2645.92-0.13-0.28%19:52:21
TWD/LBP48.0048.0447.85-0.16-0.33%19:52:23
ZAR/LBP131.10131.16130.360.000.00%19:53:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66931.66411.6588+0.0033+0.20%19:53:20
GBP/OMR0.60290.60280.6009-0.0011-0.18%19:53:16
EUR/OMR0.47280.47240.47120.00000.00%19:53:26
CHF/OMR0.39260.39260.3912-0.0001-0.03%19:53:06
DKK/OMR0.06360.06350.06330.00000.00%19:53:07
NOK/OMR0.05210.05250.0517-0.0005-0.95%19:53:12
PLN/OMR0.11090.11100.1104+0.0001+0.09%19:53:15
SEK/OMR0.04960.04990.0493-0.0004-0.80%19:53:18
TRY/OMR0.16670.16670.1658-0.0004-0.24%19:53:20
OMR/PKR261.300261.090258.145+1.665+0.64%19:53:26
CNY/OMR0.06210.06200.06180.00000.00%19:52:06
HKD/OMR0.04980.04970.0496-0.0001-0.20%19:52:09
SGD/OMR0.29300.29310.2915-0.0010-0.34%19:52:20
TWD/OMR0.01230.01220.01220.00000.00%19:52:23
USD/OMR0.38630.38540.3846-0.0002-0.05%19:53:41
CAD/OMR0.33180.33270.3306-0.0013-0.39%19:53:04
AED/OMR0.10510.10520.1047-0.0001-0.10%19:53:02
ILS/OMR0.09900.09870.0979+0.0004+0.41%19:53:10
SAR/OMR0.10290.10270.10250.00000.00%19:53:18
ARS/OMR0.04510.04520.0449-0.0001-0.22%19:53:02
BRL/OMR0.14500.14560.1444-0.0003-0.21%19:53:04
VEF/OMR0.08990.08970.0895-0.0001-0.11%19:53:22
AUD/OMR0.31430.31500.3132-0.0005-0.16%19:53:03
NZD/OMR0.29860.29920.2972-0.0006-0.20%19:53:14
ZAR/OMR0.03350.03340.03320.00000.00%19:53:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.625027.602527.3180+0.1580+0.58%19:53:39
CNY/QAR0.58580.58590.5851-0.0002-0.03%19:52:06
HKD/QAR0.46960.46970.4693-0.0002-0.04%19:52:09
SGD/QAR2.76482.76962.7580-0.0072-0.26%19:52:20
THB/QAR0.11070.11100.1106-0.0002-0.18%19:52:21
TWD/QAR0.11530.11560.1152-0.0003-0.26%19:52:23
EUR/QAR4.45924.46764.4530+0.0022+0.05%19:53:18
GBP/QAR5.68255.69445.6821-0.0101-0.18%19:53:35
CHF/QAR3.70523.71303.6974+0.0009+0.02%19:53:06
DKK/QAR0.59890.60070.5981+0.0001+0.02%19:53:07
NOK/QAR0.49150.49690.4887-0.0042-0.85%19:53:12
PLN/QAR1.04611.04951.0433+0.0011+0.11%19:53:16
RUB/QAR0.06540.06720.0616+0.0035+5.65%19:53:16
SEK/QAR0.46770.47240.4666-0.0034-0.72%19:53:18
TRY/QAR1.57371.57671.5682-0.0021-0.13%19:53:20
USD/QAR3.64483.64243.6404-0.0001-0.00%19:53:34
CAD/QAR3.13103.14503.1270-0.0101-0.32%19:53:05
MXN/QAR0.24890.25020.2482-0.0007-0.28%19:53:12
AED/QAR0.99230.99550.9911-0.0001-0.01%19:53:02
ILS/QAR0.93340.93320.9257+0.0043+0.46%19:53:10
SAR/QAR0.97100.97230.96990.00000.00%19:53:18
ARS/QAR0.42630.42680.42540.00000.00%19:53:02
BRL/QAR1.36821.37711.3658-0.0023-0.17%19:53:04
VEF/QAR0.84810.84760.84720.00000.00%19:53:22
AUD/QAR2.96382.97632.9615-0.0030-0.10%19:53:03
NZD/QAR2.81632.83012.8090-0.0041-0.15%19:53:14
ZAR/QAR0.31500.31580.3136+0.0004+0.13%19:53:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.801026.782026.5010+0.1575+0.59%19:53:18
SAR/CNY1.66021.66071.6558+0.0006+0.04%19:52:17
CNY/SAR0.60400.60400.6022-0.0002-0.03%19:52:06
SAR/HKD2.06622.07082.0654+0.0008+0.04%19:52:17
HKD/SAR0.48400.48420.4829-0.0002-0.04%19:52:09
SAR/IDR3,315.403,323.123,308.12+11.63+0.35%19:52:17
SAR/INR16.8616.8916.81-0.03-0.16%19:52:17
SAR/JPY31.9631.9731.78+0.13+0.42%19:53:16
JPY/SAR0.03140.03150.0313-0.0001-0.32%19:52:27
SAR/KRW293.31293.35291.49-0.01-0.00%19:52:18
SAR/LKR35.0135.0334.89+0.02+0.04%19:52:18
SAR/MYR0.92950.93440.9260+0.0055+0.60%19:52:18
SAR/NPR27.3127.0626.93-0.05-0.17%19:52:19
SAR/PHP11.9211.9311.88-0.02-0.16%19:52:19
SAR/SGD0.35140.35220.3502+0.0009+0.26%19:52:19
SGD/SAR2.85052.85532.8396-0.0075-0.26%19:52:20
SAR/THB8.77698.77708.7367+0.0135+0.15%19:52:19
THB/SAR0.11420.11450.1139-0.0002-0.18%19:52:21
SAR/TWD8.41578.42328.3923+0.0177+0.21%19:52:19
TWD/SAR0.11890.11920.1187-0.0002-0.17%19:52:23
SAR/AED0.97860.98070.9744+0.0001+0.01%19:53:16
AED/SAR1.02311.02631.01970.00000.00%19:53:01
SAR/BHD0.10040.10070.10040.00000.00%19:53:16
SAR/ILS1.04081.04891.0396-0.0048-0.46%19:53:16
ILS/SAR0.96140.96190.9533+0.0045+0.47%19:53:10
SAR/JOD0.18970.18950.18910.00000.00%19:53:16
SAR/LBP403.79404.35402.86-0.50-0.12%19:53:16
SAR/OMR0.10290.10270.10250.00000.00%19:53:18
SAR/QAR0.97100.97230.96990.00000.00%19:53:18
SAR/KWD0.07800.07810.0779-0.0001-0.13%19:53:26
KWD/SAR12.8312.8412.800.010.00%19:53:26
SAR/ARS2.27892.28472.27280.00000.00%19:53:16
ARS/SAR0.43900.44000.43770.00000.00%19:53:02
SAR/BRL0.71120.71030.7044+0.0018+0.25%19:53:16
BRL/SAR1.40921.41961.4080-0.0024-0.17%19:53:04
SAR/CLP162.35163.19162.05-0.60-0.37%19:53:16
SAR/VEF1.14741.14731.1444+0.0001+0.01%19:53:18
VEF/SAR0.87360.87380.8716-0.0001-0.01%19:53:22
SAR/AUD0.32740.32750.3259+0.0004+0.12%19:52:17
AUD/SAR3.05813.06833.0531-0.0031-0.10%19:53:03
SAR/NZD0.34460.34540.3427+0.0006+0.17%19:53:18
NZD/SAR2.90302.91762.8956-0.0043-0.15%19:53:14
SAR/BBD0.54570.53650.5347-0.0002-0.04%19:53:16
SAR/JMD30.8530.5430.450.000.00%19:53:16
SAR/XCD0.72380.72160.7197+0.0001+0.01%19:53:18
SAR/CAD0.31020.31020.3084+0.0010+0.32%19:53:16
CAD/SAR3.22813.24223.2233-0.0104-0.32%19:53:05
SAR/MXN3.90163.90873.8774+0.0113+0.29%19:53:17
MXN/SAR0.25630.25790.2558-0.0008-0.31%19:53:12
SAR/USD0.26660.26700.26630.00000.00%19:53:18
USD/SAR3.75783.75503.7454-0.0002-0.01%19:53:26
SAR/CHF0.26210.26240.26120.00000.00%19:53:16
CHF/SAR3.82013.82793.8114+0.0010+0.03%19:53:06
SAR/CZK6.00986.01775.9875-0.0085-0.14%19:53:16
SAR/DKK1.62041.62191.6149-0.0002-0.01%19:53:16
DKK/SAR0.61790.61920.6166+0.0001+0.02%19:53:08
SAR/EUR0.21780.21810.21710.00000.00%19:53:16
EUR/SAR4.59754.60564.5903+0.0022+0.05%19:53:29
SAR/GBP0.17080.17080.1700+0.0002+0.12%19:53:16
GBP/SAR5.86385.87795.8566-0.0097-0.17%19:53:40
SAR/HUF68.3768.9168.15-0.44-0.65%19:53:16
SAR/ISK33.7733.7733.68-0.00-0.01%19:53:16
SAR/LTL0.75190.75250.74950.00000.00%19:53:17
SAR/NOK1.97741.98451.9521+0.0176+0.90%19:53:17
NOK/SAR0.50680.51230.5038-0.0044-0.86%19:53:12
SAR/PLN0.92900.92980.9243-0.0010-0.11%19:53:18
PLN/SAR1.07851.08191.0755+0.0012+0.11%19:53:16
SAR/RON0.97350.97470.9697-0.0015-0.15%19:53:18
SAR/RUB14.844015.735514.4422-0.8431-5.38%19:53:18
RUB/SAR0.06740.06920.0636+0.0036+5.64%19:53:16
SAR/SEK2.07702.07892.0534+0.0153+0.74%19:53:18
SEK/SAR0.48180.48700.4810-0.0036-0.74%19:53:18
SAR/TRY0.61720.61870.6153+0.0008+0.13%19:53:18
TRY/SAR1.62251.62531.6167-0.0022-0.14%19:53:20
SAR/EGP1.91111.90901.9010+0.0005+0.03%19:53:16
EGP/SAR0.52490.52600.5238-0.0001-0.02%19:53:26
SAR/KES24.5024.1124.03-0.00-0.00%19:53:16
SAR/MAD2.40242.39832.3844+0.0041+0.17%19:53:17
SAR/NAD3.08233.10843.0796-0.0145-0.47%19:53:17
SAR/XAF142.50142.90142.47+0.01+0.01%19:53:18
SAR/XOF142.50142.90142.48+0.02+0.01%19:53:18
SAR/ZAR3.08093.09353.0723-0.0039-0.13%19:53:18
ZAR/SAR0.32500.32550.3232+0.0004+0.12%19:53:24
SAR/PAB0.27170.26720.2662-0.0001-0.04%19:53:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%18/12
USD/SYP63.64362.56462.5640.0000.00%18/12

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.654032.800532.5215+0.1115+0.34%19:53:41
JPY/AED0.03060.03080.0305-0.0001-0.33%19:53:22
AED/PKR27.389027.367527.0760+0.1565+0.58%19:53:15
AED/CNY1.69661.70081.6924+0.0005+0.03%19:52:02
CNY/AED0.59040.59090.5879-0.0001-0.02%19:52:06
AED/HKD2.11162.12032.1108+0.0007+0.03%19:52:02
HKD/AED0.47360.47370.4716-0.0001-0.02%19:52:08
AED/INR17.2317.2817.18-0.03-0.17%19:53:01
AED/KRW299.70300.33297.94-0.10-0.03%19:52:02
AED/PHP12.1812.2012.14-0.02-0.17%19:52:02
AED/SGD0.35910.36090.3580+0.0009+0.25%19:52:02
SGD/AED2.78622.79342.7708-0.0071-0.25%19:52:20
AED/THB8.96658.98928.9297+0.0086+0.10%19:52:02
THB/AED0.11160.11200.1112-0.0001-0.09%19:52:20
AED/LKR35.7835.8835.66+0.01+0.04%19:52:02
AED/NPR27.9127.6627.53-0.05-0.18%19:52:02
AED/IDR3,388.243,404.323,381.34+11.71+0.35%19:52:02
AED/TWD8.59928.64178.5794+0.0177+0.21%19:52:02
TWD/AED0.11630.11660.1157-0.0002-0.17%19:52:22
AED/MYR0.94990.95750.9465+0.0055+0.58%19:52:02
AED/ARS2.32892.33772.3231-0.0001-0.00%19:53:01
ARS/AED0.42960.43050.4278+0.0001+0.02%19:53:02
AED/BRL0.72620.72580.7200+0.0012+0.17%19:53:01
BRL/AED1.37881.38901.3777-0.0022-0.16%19:53:04
AED/CLP165.91166.73165.61-0.63-0.38%19:53:01
AED/VEF1.17261.17481.16990.00000.00%19:53:01
VEF/AED0.85480.85480.85120.00000.00%19:53:22
AED/AUD0.33460.33600.3331+0.0003+0.09%19:53:01
AUD/AED2.98923.00202.9765-0.0029-0.10%19:53:03
AED/NZD0.35220.35320.3504+0.0006+0.17%19:53:01
NZD/AED2.84042.85402.8302-0.0040-0.14%19:53:12
AED/CAD0.31700.31800.3152+0.0010+0.32%19:53:01
CAD/AED3.15553.17223.1446-0.0093-0.29%19:53:16
AED/MXN3.98863.99453.9630+0.0117+0.29%19:53:01
MXN/AED0.25080.25230.2503-0.0007-0.28%19:53:10
AED/USD0.27230.27340.27220.00000.00%19:52:02
USD/AED3.67313.67313.65800.00000.00%19:53:39
AED/CHF0.26780.26850.2670-0.0001-0.04%19:53:01
CHF/AED3.73623.74103.7252+0.0013+0.03%19:53:35
AED/CZK6.14196.15546.1192-0.0089-0.14%19:53:01
AED/DKK1.65651.65971.6505-0.0004-0.02%19:53:01
DKK/AED0.60460.60580.6041+0.0002+0.03%19:53:31
AED/EUR0.22250.22310.2218-0.0001-0.04%19:53:01
EUR/AED4.49854.50634.4934+0.0026+0.06%19:53:36
AED/GBP0.17450.17500.1738+0.0002+0.11%19:53:01
GBP/AED5.73325.75065.7130-0.0078-0.14%19:53:17
AED/HUF69.8770.4069.66-0.46-0.65%19:53:01
AED/ISK34.5134.5734.43-0.01-0.02%19:53:01
AED/NOK2.02032.02821.9952+0.0175+0.87%19:53:01
NOK/AED0.49530.50120.4931-0.0042-0.84%19:53:12
AED/PLN0.94940.95270.9447-0.0011-0.12%19:53:01
PLN/AED1.05421.05861.0496+0.0013+0.12%19:53:14
AED/RUB15.170216.083814.7579-0.8625-5.38%19:53:01
RUB/AED0.06590.06780.0622+0.0035+5.61%19:53:16
AED/SEK2.12272.12462.0988+0.0156+0.74%19:53:01
SEK/AED0.47130.47650.4706-0.0035-0.74%19:53:18
AED/TRY0.63070.63280.6288+0.0009+0.14%19:53:01
TRY/AED1.58591.59021.5802-0.0021-0.13%19:53:20
AED/RON0.99490.99750.9911-0.0016-0.16%19:53:02
AED/LTL0.76840.77020.76600.00000.00%19:53:02
AED/ILS1.06371.06961.0625-0.0049-0.46%19:53:01
ILS/AED0.94060.94120.9337+0.0044+0.47%19:53:08
AED/SAR1.02311.02631.01970.00000.00%19:53:01
SAR/AED0.97860.98070.9744+0.0001+0.01%19:53:16
AED/BHD0.10260.10310.10260.00000.00%19:53:02
AED/JOD0.19390.19410.1932-0.0001-0.05%19:53:02
AED/OMR0.10510.10520.1047-0.0001-0.10%19:53:02
AED/QAR0.99230.99550.9911-0.0001-0.01%19:53:02
AED/LBP412.66413.48411.78-0.53-0.13%19:53:02
AED/KWD0.07970.08000.07960.00000.00%19:52:27
KWD/AED12.5512.5612.500.000.00%19:53:26
AED/MAD2.45532.45532.4366+0.0041+0.17%19:53:01
AED/XAF145.63146.23145.630.010.00%19:53:01
AED/ZAR3.14973.16143.1396-0.0038-0.12%19:53:01
ZAR/AED0.31770.31850.3163+0.0004+0.13%19:53:22
AED/NAD3.15003.17583.1473-0.0150-0.47%19:53:02
AED/KES25.0424.7024.550.000.00%19:53:02
AED/EGP1.95311.95541.9430+0.0003+0.02%19:53:02
EGP/AED0.51350.51470.51140.00000.00%19:53:26
AED/XOF145.63146.23145.62+0.01+0.01%19:53:02
AED/XCD0.73970.73880.73580.00000.00%19:53:01
AED/BBD0.55770.54880.5466-0.0001-0.02%19:53:02
AED/JMD31.5231.2531.120.000.00%19:53:02
AED/PAB0.27770.27330.2721-0.0001-0.04%19:53:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050214.9750.0000.00%19:53:33