We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.44142.43862.4226-0.0089-0.37%20:06:51
EUR/BHD0.41560.41280.4101+0.0015+0.36%20:06:52
GBP/BHD0.58140.57960.5756-0.0018-0.31%20:06:20
CHF/BHD0.40240.40030.3964+0.0024+0.60%20:06:05
DKK/BHD0.05570.05540.0549+0.0002+0.36%20:06:05
NOK/BHD0.04860.04880.0479-0.0003-0.62%20:06:10
PLN/BHD0.10040.10000.09900.00000.00%20:06:13
SEK/BHD0.04490.04470.0442+0.0002+0.45%20:06:16
TRY/BHD0.14300.14270.1414-0.0008-0.56%20:06:17
BHD/PKR270.800270.535270.525+0.010+0.00%20:06:36
CNY/BHD0.06120.06080.06070.0000.00%20:06:05
HKD/BHD0.04860.04860.04860.0000.00%20:06:07
SGD/BHD0.28170.27990.2786+0.0004+0.14%20:06:16
THB/BHD0.01120.01120.01110.00000.00%20:06:17
TWD/BHD0.01240.01240.01230.0000.00%20:06:18
USD/BHD0.37980.37720.37680.00000.00%20:06:54
CAD/BHD0.30540.30350.3006+0.0004+0.13%20:06:04
AED/BHD0.10340.10270.1026-0.0001-0.10%20:06:01
ILS/BHD0.09820.09760.0971+0.0002+0.21%20:06:07
SAR/BHD0.10130.10060.10040.00000.00%20:06:14
ARS/BHD0.04220.04200.0419-0.0001-0.24%20:06:02
BRL/BHD0.12000.12000.1183-0.0008-0.67%20:06:03
VEF/BHD0.06030.05990.05980.00000.00%20:06:19
AUD/BHD0.29050.29260.2871-0.0031-1.06%20:06:03
NZD/BHD0.27250.27420.2687-0.0032-1.17%20:06:11
ZAR/BHD0.03130.03140.0309-0.0002-0.64%20:06:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%27/05
GBP/IRR20,077.019,766.519,766.50.00.00%27/05
USD/IRR12,340.0012,292.5012,292.500.000.00%27/05

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,305.471,275.471,266.40+9.07+0.72%20:06:54
GBP/IQD1,825.701,789.251,783.55-5.50-0.31%20:06:55
USD/IQD1,215.001,191.001,162.450.000.00%20:06:44

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.33800.33910.3334+0.0042+1.26%20:06:07
AUD/ILS2.95922.99932.9486-0.0384-1.28%20:06:01
ILS/NZD0.36040.36190.3549+0.0049+1.38%20:06:08
NZD/ILS2.77652.81632.7631-0.0389-1.38%20:06:12
ILS/JPY32.059732.144631.9007+0.1564+0.49%20:06:01
JPY/ILS0.03120.03130.0311-0.0001-0.32%20:06:01
ILS/THB8.73458.76188.6987+0.0259+0.30%20:06:08
THB/ILS0.11460.11500.1141-0.0004-0.35%20:06:17
ILS/SGD0.34910.34980.34760.00000.00%20:06:08
SGD/ILS2.87072.87712.8584-0.0004-0.01%20:06:16
ILS/HKD2.00502.00661.9966+0.0032+0.16%20:06:08
HKD/ILS0.49910.50080.4984-0.0007-0.14%20:06:07
ILS/KRW287.09287.39284.82+0.40+0.14%20:06:08
ILS/INR16.4916.5616.43+0.03+0.15%20:06:08
INR/ILS0.06070.06090.0604-0.0001-0.16%20:06:09
ILS/TWD7.92977.94697.8913+0.0005+0.01%20:06:08
TWD/ILS0.12630.12670.12580.00000.00%20:06:19
ILS/CNY1.60571.60481.5971+0.0034+0.21%20:06:07
CNY/ILS0.62400.62610.6231-0.0011-0.18%20:06:05
ILS/IDR3,418.993,421.093,398.85+9.88+0.29%20:06:08
ILS/MYR0.94490.94590.9384+0.0035+0.37%20:06:08
ILS/PHP11.5311.5811.48-0.03-0.22%20:06:08
ILS/PKR26.3926.3826.21+0.05+0.20%20:06:08
ILS/LKR35.5034.6834.50+0.09+0.27%20:06:08
ILS/NPR26.8026.5326.30-0.06-0.24%20:06:08
ILS/GBP0.16890.16920.1678+0.0008+0.48%20:06:08
GBP/ILS5.92545.96105.9067-0.0332-0.56%20:06:29
ILS/CHF0.24400.24580.2432-0.0011-0.45%20:06:07
CHF/ILS4.10104.11194.0682+0.0168+0.41%20:06:01
ILS/DKK1.76251.77111.7563-0.0024-0.14%20:06:07
DKK/ILS0.56780.56940.5646+0.0010+0.18%20:06:05
ILS/NOK2.01972.03201.9967+0.0157+0.78%20:06:08
NOK/ILS0.49550.50080.4921-0.0038-0.76%20:06:10
ILS/PLN0.97960.98230.9739+0.0016+0.16%20:06:08
PLN/ILS1.02261.02711.0180-0.0016-0.16%20:06:13
ILS/TRY0.68680.68880.6816+0.0050+0.73%20:06:08
TRY/ILS1.45681.46721.4519-0.0110-0.75%20:06:18
ILS/HUF73.0973.4772.71-0.09-0.12%20:06:08
ILS/CZK6.48436.52296.4665-0.0173-0.27%20:06:07
ILS/EUR0.23620.23750.2355-0.0004-0.17%20:06:07
EUR/ILS4.24134.24614.2091+0.0110+0.26%20:07:10
ILS/SEK2.19142.20332.1792-0.0036-0.16%20:06:08
SEK/ILS0.45670.45890.4539+0.0008+0.18%20:06:16
ILS/ISK34.9635.1534.76-0.17-0.49%20:06:08
ILS/RON1.05001.05661.0455-0.0018-0.17%20:06:08
ILS/RUB13.601013.689813.2358+0.1775+1.32%20:06:08
RUB/ILS0.07360.07560.0730-0.0010-1.34%20:06:14
ILS/LTL0.75840.75900.7555+0.0016+0.21%20:06:08
ILS/USD0.25860.25880.2575+0.0005+0.19%20:06:08
USD/ILS3.87303.88403.8647-0.0051-0.13%20:07:12
ILS/MXN3.96483.97753.9412+0.0198+0.50%20:06:08
MXN/ILS0.25230.25370.2514-0.0013-0.51%20:06:10
ILS/CAD0.32140.32350.3210+0.0001+0.03%20:06:07
CAD/ILS3.11273.11513.0915-0.0017-0.05%20:06:01
ILS/ZAR3.14083.15083.1024+0.0354+1.14%20:06:09
ZAR/ILS0.31870.32230.3174-0.0037-1.15%20:06:20
ILS/EGP1.97681.97661.9637+0.0027+0.14%20:06:07
ILS/MAD2.54812.55722.5335+0.0019+0.07%20:06:08
ILS/KES25.7625.5525.16+0.02+0.10%20:06:08
ILS/NAD3.14113.15133.1034+0.0351+1.13%20:06:08
ILS/XAF155.26155.85154.70-0.17-0.11%20:06:08
ILS/XOF155.26155.88154.70-0.19-0.12%20:06:08
ILS/AED0.94960.95040.9460+0.0021+0.22%20:06:07
AED/ILS1.05351.05711.0522-0.0023-0.22%20:06:01
ILS/JOD0.18370.18330.1824+0.0004+0.22%20:06:08
JOD/ILS5.46275.48205.4599-0.0153-0.28%20:06:30
ILS/SAR0.97060.97070.9658+0.0021+0.22%20:06:08
SAR/ILS1.03181.03541.0302-0.0022-0.21%20:06:14
ILS/BHD0.09820.09760.0971+0.0002+0.21%20:06:07
ILS/OMR0.09980.09960.0991+0.0002+0.20%20:06:08
ILS/QAR0.94200.94210.9375+0.0021+0.22%20:06:08
ILS/LBP391.15390.59387.72+0.84+0.21%20:06:08
ILS/ARS2.32322.32452.3129+0.0042+0.18%20:06:07
ARS/ILS0.43060.43240.4302-0.0012-0.28%20:06:01
ILS/BRL0.81860.82290.8095+0.0075+0.93%20:06:07
BRL/ILS1.22351.23541.2152-0.0107-0.87%20:06:03
ILS/CLP159.51159.75158.43+0.69+0.43%20:06:07
ILS/VEF1.63121.63021.6226+0.0034+0.21%20:06:08
VEF/ILS0.61420.61630.6134-0.0013-0.21%20:06:19
ILS/BBD0.53130.51950.5165+0.0017+0.33%20:06:07
ILS/JMD30.3929.9729.78+0.11+0.38%20:06:08
ILS/XCD0.70240.69930.6960+0.0015+0.22%20:06:08
ILS/PAB0.26460.25870.2572+0.0008+0.31%20:06:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY175.04175.66174.35+0.46+0.26%20:06:22
JPY/JOD0.00580.00580.00570.0000.00%20:06:22
CNY/JOD0.11460.11430.11420.00000.00%20:06:05
HKD/JOD0.09170.09140.0913+0.0001+0.11%20:06:07
SGD/JOD0.52740.52580.5234+0.0010+0.19%20:06:16
TWD/JOD0.02320.02320.02310.00000.00%20:06:19
JOD/GBP0.92230.92470.9175+0.0026+0.28%20:06:22
GBP/JOD1.08571.09051.0818-0.0086-0.79%20:06:31
JOD/EUR1.28981.30101.2878-0.0062-0.48%20:06:22
EUR/JOD0.78280.77550.7709+0.0029+0.38%20:06:29
CHF/JOD0.75330.75200.7447+0.0046+0.62%20:06:05
DKK/JOD0.10430.10410.1033+0.0003+0.29%20:06:06
NOK/JOD0.09100.09160.0899-0.0005-0.55%20:06:11
PLN/JOD0.18780.18790.1861+0.0001+0.05%20:06:13
SEK/JOD0.08390.08390.0830+0.0003+0.36%20:06:16
TRY/JOD0.26760.26820.2657-0.0014-0.52%20:06:18
JOD/USD1.41661.41171.41170.0000.00%20:06:14
USD/JOD0.71090.70840.70840.0000.00%20:07:07
CAD/JOD0.57180.57020.5651+0.0009+0.16%20:06:04
JOD/AED5.17655.21455.1617-0.0082-0.16%20:06:22
AED/JOD0.19350.19290.19280.0000.00%20:06:01
JOD/ILS5.46275.48205.4599-0.0153-0.28%20:06:30
ILS/JOD0.18370.18330.1824+0.0004+0.22%20:06:08
JOD/KWD0.42840.42810.4276-0.0002-0.05%20:06:22
KWD/JOD2.34622.33872.3356+0.0008+0.03%20:06:22
JOD/SAR5.29435.29775.28730.00000.00%20:06:22
SAR/JOD0.18960.18910.18880.00000.00%20:06:14
ARS/JOD0.07910.07890.0788-0.0001-0.13%20:06:02
BRL/JOD0.22480.22550.2222-0.0015-0.67%20:06:03
VEF/JOD0.11280.11240.11240.0000.00%20:06:19
AUD/JOD0.54380.54960.5397-0.0057-1.04%20:06:03
NZD/JOD0.51010.51510.5051-0.0060-1.17%20:06:12
ZAR/JOD0.05860.05900.0581-0.0005-0.85%20:06:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY409.24410.41407.62+1.21+0.30%20:06:22
JPY/KWD0.00250.00250.0024-0.0001-4.00%20:06:22
KWD/PKR336.800336.495336.3850.0000.00%20:06:20
KWD/GBP2.16212.15992.1458+0.0070+0.33%20:06:43
GBP/KWD0.46530.46600.4630-0.0015-0.32%20:06:19
KWD/EUR3.02623.03083.0137-0.0103-0.34%20:06:22
EUR/KWD0.33260.33180.3300+0.0012+0.36%20:06:20
KWD/USD3.31203.30153.2971+0.0011+0.03%20:06:22
USD/KWD0.30350.30330.3029-0.0001-0.03%20:06:43
CAD/KWD0.24410.24390.2419+0.0003+0.12%20:06:16
KWD/AED12.1212.1312.110.000.00%20:06:22
AED/KWD0.08270.08260.08250.00000.00%20:06:22
KWD/JOD2.34622.33872.3356+0.0008+0.03%20:06:22
JOD/KWD0.42840.42810.4276-0.0002-0.05%20:06:22
KWD/SAR12.391712.384012.3568+0.0041+0.03%20:06:22
SAR/KWD0.08090.08090.08070.00000.00%20:06:22

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,648.001,647.001,640.10-1.50-0.09%20:06:19
GBP/LBP2,309.302,319.852,302.55-14.05-0.61%20:06:34
CHF/LBP1,603.431,602.971,584.18+9.94+0.63%20:06:05
DKK/LBP222.01221.81219.77+0.78+0.36%20:06:07
HUF/LBP5.35425.35025.3001+0.0177+0.33%20:06:07
ISK/LBP11.2111.2011.08+0.08+0.70%20:06:09
NOK/LBP193.73194.69191.37-1.09-0.56%20:06:11
PLN/LBP399.82399.54395.94+0.23+0.06%20:06:13
RUB/LBP28.7829.3728.45-0.32-1.09%20:06:14
SEK/LBP178.57178.48176.73+0.70+0.39%20:07:16
TRY/LBP569.59571.54565.50-3.08-0.54%20:06:18
USD/LBP1,513.001,510.501,505.450.000.00%20:06:25
CAD/LBP1,217.021,215.491,202.54+1.95+0.16%20:06:04
MXN/LBP98.7098.8197.83-0.27-0.28%20:06:10
AED/LBP411.92411.23409.860.000.00%20:06:01
ILS/LBP391.15390.59387.72+0.84+0.21%20:06:08
SAR/LBP403.45402.85401.210.000.00%20:06:14
ARS/LBP168.34168.21167.53-0.12-0.07%20:06:03
BRL/LBP478.36480.77473.08-3.36-0.70%20:06:03
VEF/LBP240.16239.76238.95+0.01+0.00%20:06:19
AUD/LBP1,157.441,168.081,148.56-12.08-1.03%20:06:03
NZD/LBP1,085.581,097.921,074.85-12.84-1.17%20:06:12
CNY/LBP243.99243.58242.720.000.00%20:06:05
HKD/LBP195.13194.83194.07+0.11+0.06%20:06:07
INR/LBP23.7223.6923.52+0.01+0.05%20:06:09
JPY/LBP12.2012.2112.11-0.03-0.28%20:06:09
PHP/LBP33.9633.9033.66+0.15+0.45%20:06:12
PKR/LBP14.8314.8114.780.000.00%20:07:13
SGD/LBP1,122.401,120.341,113.42+2.24+0.20%20:06:16
THB/LBP44.7944.8044.45-0.06-0.13%20:06:17
TWD/LBP49.3549.3649.10+0.10+0.21%20:06:19
ZAR/LBP124.64125.59123.56-1.15-0.92%20:06:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.70261.70161.6889+0.0049+0.29%20:06:22
GBP/OMR0.59150.59210.5877-0.0018-0.30%20:06:30
EUR/OMR0.42280.42180.4185+0.0016+0.38%20:06:07
CHF/OMR0.40940.40870.4047+0.0025+0.62%20:06:05
DKK/OMR0.05670.05650.0561+0.0002+0.36%20:06:07
NOK/OMR0.04940.04980.0489-0.0003-0.60%20:06:11
PLN/OMR0.10200.10210.10110.00000.00%20:06:14
SEK/OMR0.04560.04560.0451+0.0001+0.22%20:06:16
TRY/OMR0.14540.14570.1444-0.0008-0.55%20:06:18
OMR/PKR265.210264.950264.940+0.010+0.00%20:06:43
CNY/OMR0.06230.06210.0620+0.000+0.00%20:06:05
HKD/OMR0.04980.04970.04960.00000.00%20:06:07
SGD/OMR0.28660.28580.2845+0.0006+0.21%20:06:16
TWD/OMR0.01260.01260.0125+0.0001+0.80%20:06:19
USD/OMR0.38630.38510.38490.00000.00%20:06:04
CAD/OMR0.31070.30990.3071+0.0004+0.13%20:06:04
AED/OMR0.10520.10490.10480.0000.00%20:06:01
ILS/OMR0.09980.09960.0991+0.0002+0.20%20:06:08
SAR/OMR0.10300.10280.1026-0.0001-0.10%20:07:16
ARS/OMR0.04300.04290.0428-0.0001-0.23%20:06:02
BRL/OMR0.12210.12260.1208-0.0009-0.73%20:06:03
VEF/OMR0.06130.06120.06110.0000.00%20:06:19
AUD/OMR0.29550.29870.2933-0.0031-1.04%20:06:03
NZD/OMR0.27720.27990.2745-0.0033-1.18%20:06:12
ZAR/OMR0.03180.03200.0316-0.0003-0.94%20:06:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.047028.021528.0195-0.0010-0.00%20:06:20
CNY/QAR0.58760.58750.5867+0.0001+0.02%20:07:05
HKD/QAR0.46990.46970.4691+0.0003+0.06%20:07:07
SGD/QAR2.70282.70172.6890+0.0056+0.21%20:07:16
THB/QAR0.10790.10800.1075-0.0001-0.09%20:06:17
TWD/QAR0.11890.11900.1184+0.0002+0.17%20:06:19
EUR/QAR3.98793.98873.9568+0.0154+0.39%20:06:24
GBP/QAR5.57395.59965.5590-0.0175-0.31%20:06:51
CHF/QAR3.86143.86453.8266+0.0245+0.64%20:06:05
DKK/QAR0.53460.53470.5306+0.0020+0.38%20:06:07
NOK/QAR0.46660.47070.4620-0.0025-0.53%20:06:11
PLN/QAR0.96310.96560.9561+0.0009+0.09%20:07:14
RUB/QAR0.06930.07100.0687-0.0008-1.14%20:07:14
SEK/QAR0.43000.43100.4267+0.0017+0.40%20:07:16
TRY/QAR1.37171.37791.3654-0.0072-0.52%20:06:18
USD/QAR3.64363.64203.6387+0.0004+0.01%20:06:32
CAD/QAR2.93082.93022.9039+0.0051+0.17%20:06:05
MXN/QAR0.23770.23820.2362-0.0007-0.29%20:07:10
AED/QAR0.99200.99150.9906+0.0001+0.01%20:06:01
ILS/QAR0.94200.94210.9375+0.0021+0.22%20:06:08
SAR/QAR0.97160.97200.9699+0.0001+0.01%20:07:16
ARS/QAR0.40520.40570.4049-0.0002-0.05%20:06:02
BRL/QAR1.15201.15881.1420-0.0080-0.69%20:06:03
VEF/QAR0.57810.57810.5775+0.0001+0.02%20:06:19
AUD/QAR2.78742.82412.7735-0.0287-1.02%20:06:03
NZD/QAR2.61462.64642.5951-0.0302-1.14%20:07:12
ZAR/QAR0.30020.30290.2984-0.0027-0.89%20:06:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34860.35000.3438+0.0036+1.04%20:07:14
AUD/SAR2.87232.90942.8573-0.0300-1.03%20:06:03
SAR/NZD0.37170.37390.3668+0.0043+1.17%20:07:16
NZD/SAR2.69442.72672.6736-0.0315-1.16%20:07:12
SAR/JPY33.0733.1832.94+0.09+0.27%20:07:15
JPY/SAR0.03030.03040.0301-0.0001-0.33%20:06:22
SAR/THB9.00819.03128.9879+0.0096+0.11%20:07:16
THB/SAR0.11120.11130.1107-0.0002-0.18%20:06:17
SAR/SGD0.36000.36110.3593-0.0007-0.19%20:07:16
SGD/SAR2.78522.78342.7692+0.0054+0.19%20:07:16
SAR/HKD2.06772.07032.0662-0.0012-0.06%20:07:15
HKD/SAR0.48420.48400.4830+0.0002+0.04%20:06:07
SAR/KRW296.12296.63294.42-0.22-0.07%20:07:15
SAR/INR17.0117.0717.00-0.01-0.05%20:07:15
SAR/TWD8.17908.19368.1547-0.0171-0.21%20:07:16
TWD/SAR0.12250.12260.1220+0.0002+0.16%20:06:19
SAR/CNY1.65621.65571.65190.00000.00%20:07:14
CNY/SAR0.60550.60540.60400.00000.00%20:07:05
SAR/IDR3,526.483,526.093,514.78+2.67+0.08%20:07:15
SAR/MYR0.97460.97700.9687+0.0016+0.16%20:07:15
SAR/PHP11.9211.9411.88-0.05-0.41%20:07:16
SAR/PKR27.230027.203527.1965+0.0070+0.03%20:06:36
SAR/LKR36.6235.8235.70+0.02+0.07%20:07:15
SAR/NPR27.6427.3527.21-0.12-0.45%20:07:16
SAR/GBP0.17420.17470.1733+0.0005+0.29%20:07:15
GBP/SAR5.74995.76815.7257-0.0151-0.26%20:07:03
SAR/CHF0.25160.25360.2512-0.0017-0.67%20:07:14
CHF/SAR3.98043.98133.9422+0.0260+0.66%20:07:06
SAR/DKK1.81741.82971.8154-0.0069-0.38%20:07:14
DKK/SAR0.55110.55090.5467+0.0022+0.40%20:07:07
SAR/NOK2.08272.10132.0612+0.0114+0.55%20:07:16
NOK/SAR0.48090.48500.4760-0.0026-0.54%20:07:11
SAR/PLN1.01011.01531.0051-0.0009-0.09%20:07:16
PLN/SAR0.99240.99480.9850+0.0008+0.08%20:07:14
SAR/TRY0.70850.71100.7043+0.0037+0.53%20:07:16
TRY/SAR1.41351.41981.4065-0.0076-0.54%20:06:18
SAR/HUF75.3775.7675.20-0.27-0.36%20:07:15
SAR/CZK6.68636.73986.6783-0.0342-0.51%20:07:14
SAR/EUR0.24370.24520.2434-0.0009-0.37%20:07:15
EUR/SAR4.11154.10944.0788+0.0177+0.43%20:06:52
SAR/SEK2.25962.27482.2515-0.0089-0.39%20:07:16
SEK/SAR0.44320.44420.4396+0.0017+0.39%20:07:16
SAR/ISK36.0736.2435.96-0.25-0.68%20:07:15
SAR/RON1.08381.09071.0817-0.0035-0.32%20:07:16
SAR/RUB14.036714.128213.6652+0.1614+1.16%20:07:16
RUB/SAR0.07130.07320.0708-0.0008-1.11%20:07:14
SAR/LTL0.78220.78320.78180.00000.00%20:07:15
SAR/USD0.26700.26700.26650.00000.00%20:06:16
USD/SAR3.75473.75233.74540.00000.00%20:07:15
SAR/MXN4.08814.10904.0749+0.0109+0.27%20:07:15
MXN/SAR0.24490.24540.2434-0.0007-0.29%20:07:10
SAR/CAD0.33150.33430.3313-0.0007-0.21%20:07:14
CAD/SAR3.02073.01882.9923+0.0053+0.18%20:07:05
SAR/ZAR3.23963.25333.2045+0.0296+0.92%20:07:16
ZAR/SAR0.30920.31210.3074-0.0029-0.93%20:06:21
SAR/EGP2.04062.03722.03170.00000.00%20:07:15
EGP/SAR0.49210.49230.49090.00000.00%20:06:22
SAR/MAD2.62822.64182.6174-0.0037-0.14%20:07:15
SAR/KES26.5726.4326.03-0.03-0.10%20:07:15
SAR/NAD3.23983.25473.2073+0.0294+0.92%20:07:16
SAR/XAF160.15160.69160.08-0.51-0.32%20:07:16
SAR/XOF160.15160.71160.08-0.53-0.33%20:07:16
SAR/AED0.97940.98070.97890.00000.00%20:07:14
AED/SAR1.02221.02161.01970.00000.00%20:07:02
SAR/ILS1.03181.03541.0302-0.0022-0.21%20:06:14
ILS/SAR0.97060.97070.9658+0.0021+0.22%20:06:08
SAR/JOD0.18960.18910.18880.00000.00%20:06:14
JOD/SAR5.29435.29775.28730.00000.00%20:06:22
SAR/KWD0.08090.08090.08070.00000.00%20:06:22
KWD/SAR12.391712.384012.3568+0.0041+0.03%20:06:22
SAR/BHD0.10130.10060.10040.00000.00%20:06:14
SAR/OMR0.10300.10280.1026-0.0001-0.10%20:07:16
SAR/QAR0.97160.97200.9699+0.0001+0.01%20:07:16
SAR/LBP403.45402.85401.210.000.00%20:06:14
SAR/ARS2.39662.39762.3924+0.0006+0.03%20:07:14
ARS/SAR0.41800.41800.41710.00000.00%20:07:02
SAR/BRL0.84440.85000.8375+0.0059+0.70%20:07:14
BRL/SAR1.18711.19411.1764-0.0083-0.70%20:07:04
SAR/CLP164.52164.96163.94+0.36+0.22%20:07:14
SAR/VEF1.68261.68241.6790-0.0001-0.01%20:07:16
VEF/SAR0.59600.59560.5944+0.0001+0.02%20:06:19
SAR/BBD0.54800.53650.5344+0.0006+0.11%20:07:14
SAR/JMD31.3530.9530.81+0.06+0.18%20:07:15
SAR/XCD0.72450.72160.72020.00000.00%20:07:16
SAR/PAB0.27290.26710.2662+0.0003+0.11%20:07:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%27/05
USD/SYP63.64362.56462.5640.0000.00%27/05

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35600.35740.3509+0.0037+1.05%20:07:01
AUD/AED2.80992.85002.7985-0.0294-1.04%20:07:03
AED/NZD0.37960.38170.3745+0.0044+1.17%20:06:01
NZD/AED2.63582.67112.6189-0.0309-1.16%20:07:11
AED/JPY33.816033.840033.6725+0.1425+0.42%20:07:08
JPY/AED0.02960.02970.0296-0.0001-0.34%20:06:25
AED/THB9.20369.22009.1763+0.0024+0.03%20:07:02
THB/AED0.10870.10900.1085-0.0002-0.18%20:06:17
AED/SGD0.36750.36850.3669-0.0008-0.22%20:07:02
SGD/AED2.72462.72632.7140+0.0053+0.19%20:07:16
AED/HKD2.11142.11232.1106-0.0012-0.06%20:07:01
HKD/AED0.47380.47380.4734+0.0003+0.06%20:07:07
AED/KRW302.34302.56300.53-0.23-0.07%20:07:01
AED/INR17.3717.4317.36-0.01-0.07%20:06:01
AED/TWD8.35098.36438.3261-0.0174-0.21%20:07:02
TWD/AED0.11980.12010.1196+0.0002+0.17%20:06:18
AED/CNY1.69101.68861.68730.00000.00%20:07:01
CNY/AED0.59250.59270.59220.00000.00%20:07:05
AED/IDR3,600.603,599.823,589.61+2.72+0.08%20:07:02
AED/MYR0.99510.99690.9890+0.0017+0.17%20:07:02
AED/PHP12.1712.1912.13-0.05-0.41%20:07:02
AED/PKR27.797027.770527.7695-0.0005-0.00%20:06:40
AED/LKR37.3936.5236.47+0.02+0.06%20:07:02
AED/NPR28.2227.9227.80-0.13-0.46%20:07:02
AED/GBP0.17790.17840.1770+0.0005+0.28%20:07:01
GBP/AED5.62785.64975.6086-0.0154-0.27%20:06:35
AED/CHF0.25680.25900.2565-0.0017-0.66%20:07:01
CHF/AED3.88383.88373.8649+0.0167+0.43%20:07:09
AED/DKK1.85561.86751.8533-0.0071-0.38%20:07:01
DKK/AED0.53930.53960.5353+0.0019+0.35%20:07:15
AED/NOK2.12652.14472.1053+0.0109+0.52%20:07:02
NOK/AED0.47040.47500.4663-0.0025-0.53%20:07:10
AED/PLN1.03141.03641.0262-0.0005-0.05%20:07:02
PLN/AED0.97090.97430.9645+0.0008+0.08%20:07:13
AED/TRY0.72330.72570.7192+0.0038+0.53%20:07:02
TRY/AED1.38281.39041.3779-0.0074-0.53%20:06:17
AED/HUF76.9577.3476.78-0.28-0.37%20:07:01
AED/CZK6.82686.88086.8179-0.0352-0.51%20:07:01
AED/EUR0.24880.25030.2485-0.0010-0.40%20:07:01
EUR/AED4.02274.02493.9935+0.0153+0.38%20:07:05
AED/SEK2.30732.32212.2992-0.0092-0.40%20:07:02
SEK/AED0.43350.43500.4306+0.0017+0.39%20:07:16
AED/ISK36.8236.9936.73-0.26-0.69%20:07:01
AED/RON1.10661.11351.1044-0.0035-0.32%20:07:02
AED/RUB14.331714.423113.9565+0.1649+1.17%20:07:02
RUB/AED0.06980.07170.0693-0.0008-1.13%20:07:14
AED/LTL0.79870.79870.79860.00000.00%20:07:02
AED/USD0.27230.27230.27220.00000.00%20:06:01
USD/AED3.67313.67313.67300.00000.00%20:06:24
AED/MXN4.17544.19524.1607+0.0126+0.30%20:07:02
MXN/AED0.23960.24030.2384-0.0007-0.29%20:07:09
AED/CAD0.33840.34130.3382-0.0006-0.18%20:07:01
CAD/AED2.95522.95662.9295+0.0052+0.18%20:06:40
AED/ZAR3.30773.32243.2711+0.0302+0.92%20:07:02
ZAR/AED0.30260.30570.3011-0.0028-0.92%20:06:19
AED/EGP2.08352.07972.0740+0.0001+0.00%20:07:02
EGP/AED0.48140.48220.48080.00000.00%20:06:22
AED/MAD2.68342.69702.6722-0.0038-0.14%20:07:01
AED/KES27.1226.9826.57-0.03-0.12%20:07:02
AED/NAD3.30793.31883.2752+0.0299+0.91%20:07:02
AED/XAF163.51164.04163.51-0.53-0.32%20:07:02
AED/XOF163.51164.06163.51-0.55-0.34%20:07:02
AED/ILS1.05351.05711.0522-0.0023-0.22%20:06:01
ILS/AED0.94960.95040.9460+0.0021+0.22%20:06:07
AED/JOD0.19350.19290.19280.0000.00%20:06:01
JOD/AED5.17655.21455.1617-0.0082-0.16%20:06:22
AED/KWD0.08270.08260.08250.00000.00%20:06:22
KWD/AED12.1212.1312.110.000.00%20:06:22
AED/SAR1.02221.02161.01970.00000.00%20:07:02
SAR/AED0.97940.98070.97890.00000.00%20:07:14
AED/BHD0.10340.10270.1026-0.0001-0.10%20:06:01
AED/OMR0.10520.10490.10480.0000.00%20:06:01
AED/QAR0.99200.99150.9906+0.0001+0.01%20:06:01
AED/LBP411.92411.23409.860.000.00%20:06:01
AED/ARS2.44662.44812.4437+0.0001+0.00%20:07:01
ARS/AED0.40890.40920.40850.00000.00%20:07:02
AED/BRL0.86210.86790.8551+0.0060+0.70%20:07:01
BRL/AED1.16131.16941.1522-0.0081-0.69%20:07:03
AED/CLP167.98168.39167.47+0.37+0.22%20:07:01
AED/VEF1.71791.71561.7152-0.0001-0.01%20:07:02
VEF/AED0.58300.58300.58290.00000.00%20:06:19
AED/BBD0.55950.54710.5459+0.0006+0.11%20:07:02
AED/JMD32.0131.5631.48+0.05+0.17%20:07:02
AED/XCD0.73970.73580.73570.0000.00%20:07:02
AED/PAB0.27860.27240.2719+0.0003+0.11%20:07:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.025-0.025-0.01%20:06:49