We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.10262.09172.0821+0.0039+0.19%9:33:10
EUR/BHD0.48160.48090.4781-0.0009-0.19%9:33:25
GBP/BHD0.60810.60800.6042-0.0033-0.54%9:33:12
CHF/BHD0.39920.39800.3963-0.0005-0.13%9:33:07
DKK/BHD0.06470.06450.0642-0.0001-0.16%9:33:08
NOK/BHD0.05740.05750.0570-0.0004-0.70%9:33:13
PLN/BHD0.11410.11370.1133-0.0003-0.26%9:33:15
SEK/BHD0.05220.05220.0518-0.0002-0.38%9:33:19
TRY/BHD0.16880.16810.1677-0.0003-0.18%9:33:21
BHD/PKR273.200272.935272.935+0.000+0.00%9:33:21
CNY/BHD0.06200.06160.06160.00000.00%9:33:07
HKD/BHD0.04890.04860.04860.00000.00%9:32:07
SGD/BHD0.29870.29700.2963+0.0002+0.07%9:32:18
THB/BHD0.01170.01170.01160.00000.00%9:32:20
TWD/BHD0.01250.01240.01240.00000.00%9:33:22
USD/BHD0.37940.37710.37690.00000.00%9:33:10
CAD/BHD0.33760.33620.3353-0.0006-0.18%9:33:05
AED/BHD0.10330.10270.1026-0.0001-0.10%9:33:02
ILS/BHD0.10130.10090.1005-0.0001-0.10%9:33:10
SAR/BHD0.10110.10050.10040.00000.00%9:33:17
ARS/BHD0.04470.04440.04430.00000.00%9:33:03
BRL/BHD0.15290.15250.1519-0.0001-0.07%9:33:05
VEF/BHD0.08830.08770.08770.00000.00%9:33:23
AUD/BHD0.33330.33180.3298+0.0003+0.09%9:33:05
NZD/BHD0.30260.30120.2999+0.0006+0.20%9:32:13
ZAR/BHD0.03440.03420.0341+0.0001+0.29%9:33:24

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%21/10
GBP/IRR20,077.019,766.519,766.50.00.00%21/10
USD/IRR12,340.0012,292.5012,292.500.000.00%21/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,514.161,484.161,484.160.000.00%9:33:29
GBP/IQD1,918.601,881.101,879.00+1.60+0.09%9:33:17
USD/IQD1,190.701,167.301,166.00+1.15+0.10%9:33:27

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY28.564928.652528.5030-0.0351-0.12%9:33:02
JPY/ILS0.03510.03510.03490.00000.00%9:33:02
ILS/CNY1.63741.63801.6319-0.0015-0.09%9:33:10
CNY/ILS0.61200.61280.6105+0.0006+0.10%9:33:07
ILS/IDR3,206.863,215.293,197.57-4.86-0.15%9:33:11
ILS/HKD2.07202.07662.0691-0.0011-0.05%9:32:09
HKD/ILS0.48290.48330.4815+0.0003+0.06%9:32:08
ILS/INR16.3516.4016.31+0.01+0.08%9:32:09
INR/ILS0.06120.06130.0610-0.0001-0.16%9:32:10
ILS/KRW281.14282.20280.60-1.28-0.45%9:33:11
ILS/LKR34.9835.0134.88-0.01-0.03%9:33:11
ILS/MYR0.87110.87220.8690-0.0024-0.28%9:33:11
ILS/NPR26.6726.3626.23+0.07+0.28%9:33:11
ILS/PHP11.9711.9911.940.010.00%9:33:11
ILS/PKR27.9127.6327.50+0.07+0.25%9:33:11
ILS/SGD0.33930.34020.3390-0.0006-0.18%9:32:10
SGD/ILS2.94922.95002.9397+0.0049+0.17%9:32:18
ILS/THB8.65108.66208.6178+0.0129+0.15%9:32:10
THB/ILS0.11580.11600.1154-0.0002-0.17%9:32:20
ILS/TWD8.35198.15818.1191+0.0223+0.27%9:33:11
TWD/ILS0.12290.12320.1226-0.0003-0.24%9:33:22
ILS/AED0.98170.98340.9798-0.0003-0.03%9:33:10
AED/ILS1.01971.02061.0169+0.0005+0.05%9:33:02
ILS/BHD0.10130.10090.1005-0.0001-0.10%9:33:10
ILS/JOD0.19020.19000.18930.00000.00%9:33:11
JOD/ILS5.27725.28365.2657-0.0081-0.15%9:33:21
ILS/LBP280.55281.12280.10-0.07-0.03%9:33:11
ILS/OMR0.10320.10310.10260.00000.00%9:33:11
ILS/QAR0.97350.97500.9715-0.0003-0.03%9:33:11
ILS/SAR1.00351.00451.0009-0.0003-0.03%9:33:11
SAR/ILS0.99790.99910.9955+0.0004+0.04%9:33:17
ILS/ARS2.26952.27332.2647-0.0009-0.04%9:33:10
ARS/ILS0.44110.44160.4399+0.0003+0.07%9:33:02
ILS/BRL0.66370.66420.6606-0.0002-0.03%9:33:10
BRL/ILS1.50921.51391.5055+0.0005+0.03%9:33:05
ILS/CLP156.12156.30155.73-0.04-0.03%9:33:10
ILS/VEF1.15081.15051.1463-0.0003-0.03%9:33:11
VEF/ILS0.87130.87240.8694+0.0004+0.05%9:33:23
ILS/AUD0.30410.30500.3038-0.0004-0.13%9:33:10
AUD/ILS3.29103.29203.2791+0.0045+0.14%9:33:02
ILS/NZD0.33490.33590.3347-0.0008-0.24%9:32:09
NZD/ILS2.98762.98852.9767+0.0087+0.29%9:32:13
ILS/BBD0.54880.53930.5367+0.0016+0.30%9:33:10
ILS/JMD30.5030.1930.04+0.08+0.27%9:33:11
ILS/XCD0.72590.72360.7209-0.0002-0.03%9:33:11
ILS/CAD0.30020.30050.2995+0.0003+0.10%9:33:10
CAD/ILS3.33293.33883.3280-0.0031-0.09%9:33:02
ILS/MXN3.61993.62833.6156+0.0001+0.00%9:32:09
MXN/ILS0.27640.27660.27560.00000.00%9:32:12
ILS/USD0.26730.26770.2668-0.0001-0.04%9:33:11
USD/ILS3.74433.74913.7351+0.0014+0.04%9:33:16
ILS/CHF0.25390.25400.2531+0.0002+0.08%9:33:10
CHF/ILS3.94113.94983.9368-0.0023-0.06%9:33:02
ILS/CZK5.80795.81175.7868+0.0076+0.13%9:33:10
ILS/DKK1.56741.56801.5618+0.0024+0.15%9:33:10
DKK/ILS0.63830.64030.6378-0.0010-0.16%9:33:08
ILS/EUR0.21040.21050.2097+0.0002+0.10%9:33:10
EUR/ILS4.75534.76764.7485-0.0061-0.13%9:33:25
ILS/GBP0.16670.16680.1657+0.0008+0.48%9:33:10
GBP/ILS6.00386.04155.9936-0.0354-0.59%9:33:25
ILS/HUF64.5064.5164.22+0.13+0.20%9:33:10
ILS/ISK32.1732.1532.04-0.01-0.03%9:33:11
ILS/LTL0.72660.72710.7237+0.0008+0.11%9:33:11
ILS/NOK1.76561.76631.7529+0.0101+0.58%9:33:11
NOK/ILS0.56670.57040.5662-0.0033-0.58%9:33:13
ILS/PLN0.88900.88920.8855+0.0018+0.20%9:33:11
PLN/ILS1.12561.12921.1245-0.0021-0.19%9:33:15
ILS/RON0.93050.93000.9265+0.0015+0.16%9:33:11
ILS/RUB10.959610.977410.9227+0.0113+0.10%9:33:11
RUB/ILS0.09130.09160.0911-0.0001-0.11%9:33:17
ILS/SEK1.94291.94291.9303+0.0084+0.43%9:33:11
SEK/ILS0.51500.51800.5147-0.0022-0.43%9:33:19
ILS/TRY0.60070.60100.5989+0.0006+0.10%9:33:11
TRY/ILS1.66561.66981.6641-0.0015-0.09%9:33:21
ILS/EGP1.91531.91761.9063-0.0012-0.06%9:33:10
ILS/KES24.1723.8423.70-0.08-0.32%9:33:11
ILS/MAD2.33672.33522.3227-0.0022-0.09%9:33:11
ILS/NAD2.99472.95232.9384+0.0077+0.26%9:33:11
ILS/XAF137.83138.11137.42+0.40+0.29%9:33:11
ILS/XOF137.83138.11137.41+0.41+0.30%9:33:11
ILS/ZAR2.94952.95602.9405-0.0036-0.12%9:33:11
ZAR/ILS0.33920.34010.3384+0.0005+0.15%9:33:25
ILS/PAB0.27330.26860.2673+0.0008+0.30%9:33:11

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.27725.28365.2657-0.0081-0.15%9:33:21
ILS/JOD0.19020.19000.18930.00000.00%9:33:11
JOD/KWD0.40820.40780.4072-0.0001-0.02%9:33:27
KWD/JOD2.462.462.450.000.00%9:33:27
AED/JOD0.19380.19330.19280.00000.00%9:33:02
SAR/JOD0.18970.18920.18900.00000.00%9:33:17
JOD/JPY150.71150.97150.54-0.11-0.07%9:33:27
JPY/JOD0.00670.00660.00660.00000.00%9:33:27
CNY/JOD0.11640.11600.1159+0.0001+0.09%9:33:07
HKD/JOD0.09180.09150.09150.00000.00%9:32:08
SGD/JOD0.56070.55890.5578+0.0006+0.11%9:32:18
TWD/JOD0.02340.02340.0233-0.0001-0.43%9:33:23
USD/JOD0.71200.70950.70950.00000.00%9:33:19
CAD/JOD0.63370.63260.6313-0.0009-0.14%9:33:05
EUR/JOD0.90820.90570.9003-0.0016-0.18%9:33:12
GBP/JOD1.14671.14421.1370-0.0061-0.53%9:33:25
CHF/JOD0.74930.74900.7461-0.0008-0.11%9:33:07
DKK/JOD0.12140.12140.1209-0.0002-0.17%9:33:08
NOK/JOD0.10770.10820.1073-0.0006-0.56%9:33:13
PLN/JOD0.21410.21410.2131-0.0005-0.23%9:33:15
SEK/JOD0.09800.09820.0976-0.0005-0.51%9:33:19
TRY/JOD0.31670.31640.3156-0.0004-0.13%9:33:21
ARS/JOD0.08380.08360.08350.00000.00%9:33:03
BRL/JOD0.28700.28700.28590.00000.00%9:33:05
VEF/JOD0.16570.16510.16510.00000.00%9:33:23
AUD/JOD0.62570.62440.6207+0.0006+0.10%9:33:05
NZD/JOD0.56800.56680.5645+0.0013+0.23%9:32:14
ZAR/JOD0.06450.06440.0642+0.0001+0.16%9:33:25

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.16392.15802.1448+0.0120+0.56%9:33:29
GBP/KWD0.46470.46630.4634-0.0026-0.56%9:33:29
EUR/KWD0.36800.36860.3667-0.0008-0.22%9:33:23
KWD/PKR356.490356.145356.1450.0000.00%9:33:15
KWD/JPY369.87370.42369.20-0.11-0.03%9:33:27
JPY/KWD0.00270.00270.00270.00000.00%9:33:27
KWD/AED12.7112.7112.700.000.00%9:33:27
AED/KWD0.07880.07880.07870.00000.00%9:33:27
KWD/JOD2.462.462.450.000.00%9:33:27
JOD/KWD0.40820.40780.4072-0.0001-0.02%9:33:27
KWD/SAR12.9912.9912.970.000.00%9:33:27
SAR/KWD0.07720.07710.07700.00000.00%9:33:27
USD/KWD0.28960.28930.2888-0.0001-0.03%9:33:29
CAD/KWD0.25790.25780.2572-0.0003-0.12%9:33:12

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,970.001,932.001,930.00-2.00-0.10%9:33:27
GBP/LBP2,496.102,446.552,445.40-1.15-0.05%9:33:15
CHF/LBP1,105.031,108.411,104.22-1.16-0.11%9:33:07
DKK/LBP179.00179.63178.87-0.32-0.18%9:33:09
HUF/LBP4.35074.36994.3489-0.0100-0.23%9:33:10
ISK/LBP8.748.748.740.000.00%9:33:11
NOK/LBP158.91160.11158.80-0.96-0.60%9:33:13
PLN/LBP315.64316.79315.43-0.72-0.23%9:33:15
RUB/LBP25.6125.6925.58-0.03-0.13%9:33:17
SEK/LBP144.44145.36144.38-0.68-0.47%9:33:19
TRY/LBP467.10468.25467.06-0.60-0.13%9:33:21
USD/LBP1,050.001,050.001,050.000.000.00%21/10
CAD/LBP934.50936.16934.25-1.33-0.14%9:33:05
MXN/LBP77.5077.6277.45-0.03-0.04%9:32:12
AED/LBP285.87285.87285.860.000.00%9:33:02
ILS/LBP280.55281.12280.10-0.07-0.03%9:33:11
SAR/LBP279.86279.96279.740.010.00%9:33:17
ARS/LBP123.67123.71123.50+0.02+0.01%9:33:04
BRL/LBP423.22424.79423.10+0.02+0.00%9:33:05
VEF/LBP244.35244.35244.350.000.00%9:33:23
AUD/LBP922.74924.00918.54+0.94+0.10%9:33:05
NZD/LBP837.59838.85835.38+1.89+0.23%9:32:14
CNY/LBP171.62171.64171.50+0.13+0.07%9:33:07
HKD/LBP135.37135.38135.370.000.00%9:32:08
INR/LBP17.1517.2117.14-0.03-0.19%9:32:10
JPY/LBP9.839.839.80+0.01+0.12%9:33:11
PHP/LBP23.4623.4723.43-0.01-0.04%9:32:14
PKR/LBP10.1810.2010.17-0.03-0.28%9:33:15
SGD/LBP826.77827.16825.54+0.78+0.09%9:32:18
THB/LBP32.4832.5632.40-0.07-0.21%9:32:20
TWD/LBP34.4634.5634.45-0.10-0.30%9:33:23
ZAR/LBP95.1495.3295.04+0.10+0.10%9:33:25

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.62531.62071.6104+0.0085+0.53%9:33:21
GBP/OMR0.61910.62100.6170-0.0032-0.52%9:33:23
EUR/OMR0.49030.49110.4884-0.0009-0.18%9:33:10
CHF/OMR0.40640.40650.4047-0.0004-0.10%9:33:07
DKK/OMR0.06590.06590.0656-0.0002-0.30%9:33:09
NOK/OMR0.05840.05870.0582-0.0003-0.51%9:33:13
PLN/OMR0.11610.11610.1156-0.0003-0.26%9:33:17
SEK/OMR0.05310.05330.0529-0.0002-0.38%9:33:19
TRY/OMR0.17190.17170.1713-0.0002-0.12%9:33:21
OMR/PKR267.520267.260267.260+0.000+0.00%9:33:29
CNY/OMR0.06310.06290.06290.00000.00%9:33:07
HKD/OMR0.04980.04970.04960.00000.00%9:32:08
SGD/OMR0.30410.30330.3027+0.0002+0.07%9:32:19
TWD/OMR0.01270.01270.0126-0.0001-0.79%9:33:23
USD/OMR0.38620.38510.38480.00000.00%9:33:16
CAD/OMR0.34370.34330.3424-0.0005-0.15%9:33:06
AED/OMR0.10510.10490.10480.00000.00%9:33:02
ILS/OMR0.10320.10310.10260.00000.00%9:33:11
SAR/OMR0.10290.10260.10250.00000.00%9:33:18
ARS/OMR0.04550.04540.04530.00000.00%9:33:03
BRL/OMR0.15570.15580.15510.00000.00%9:33:05
VEF/OMR0.08990.08960.08950.00000.00%9:33:23
AUD/OMR0.33940.33880.3368+0.0003+0.09%9:33:05
NZD/OMR0.30800.30750.3063+0.0007+0.23%9:32:14
ZAR/OMR0.03500.03500.0348+0.0001+0.29%9:33:25

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.285028.258028.2580+0.0000+0.00%9:33:17
CNY/QAR0.59570.59540.5948+0.0004+0.07%9:33:07
HKD/QAR0.46990.46960.46930.00000.00%9:32:08
SGD/QAR2.86882.86832.8627+0.0025+0.09%9:32:19
THB/QAR0.11270.11290.1124-0.0003-0.27%9:32:20
TWD/QAR0.11960.11990.1194-0.0004-0.33%9:33:23
EUR/QAR4.62694.64524.6197-0.0084-0.18%9:33:21
GBP/QAR5.83915.86925.8359-0.0328-0.56%9:33:10
CHF/QAR3.83443.84423.8284-0.0042-0.11%9:33:07
DKK/QAR0.62120.62300.6202-0.0011-0.18%9:33:09
NOK/QAR0.55140.55530.5507-0.0034-0.61%9:33:13
PLN/QAR1.09521.09851.0936-0.0026-0.24%9:33:17
RUB/QAR0.08890.08910.0887-0.0001-0.11%9:33:17
SEK/QAR0.50120.50410.5007-0.0024-0.48%9:33:19
TRY/QAR1.62081.62371.6198-0.0022-0.14%9:33:21
USD/QAR3.64453.64263.6397-0.0002-0.01%9:32:45
CAD/QAR3.24263.24683.2388-0.0048-0.15%9:33:07
MXN/QAR0.26890.26920.2685-0.0001-0.04%9:32:12
AED/QAR0.99220.99170.99090.00000.00%9:33:02
ILS/QAR0.97350.97500.9715-0.0003-0.03%9:33:11
SAR/QAR0.97130.97080.9698-0.0001-0.01%9:33:18
ARS/QAR0.42910.42910.42820.00000.00%9:33:03
BRL/QAR1.46901.47331.46700.00000.00%9:33:05
VEF/QAR0.84810.84770.84700.00000.00%9:33:23
AUD/QAR3.20183.20413.1855+0.0032+0.10%9:33:05
NZD/QAR2.90632.90882.8971+0.0064+0.22%9:32:14
ZAR/QAR0.33010.33060.3296+0.0003+0.09%9:33:25

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.443027.416527.41650.00000.00%9:33:17
SAR/CNY1.63341.63191.6299-0.0011-0.07%9:33:17
CNY/SAR0.61390.61350.6128+0.0004+0.07%9:33:07
SAR/HKD2.06762.06802.0664+0.0001+0.00%9:32:17
HKD/SAR0.48420.48390.48360.00000.00%9:32:08
SAR/IDR3,198.913,206.383,192.28-3.91-0.12%9:33:17
SAR/INR16.3216.3316.26+0.03+0.21%9:32:17
SAR/JPY28.5028.5528.47-0.02-0.07%9:33:17
JPY/SAR0.03510.03510.03500.00000.00%9:33:27
SAR/KRW280.44281.42280.06-1.19-0.42%9:33:17
SAR/LKR34.9034.8634.830.000.00%9:33:17
SAR/MYR0.86890.87000.8668-0.0021-0.24%9:33:17
SAR/NPR26.6026.2626.16+0.08+0.31%9:33:18
SAR/PHP11.9411.9411.920.010.00%9:32:18
SAR/SGD0.33850.33900.3383-0.0003-0.09%9:32:18
SGD/SAR2.95732.95632.9495+0.0027+0.09%9:32:19
SAR/THB8.63198.63768.5937+0.0177+0.21%9:32:18
THB/SAR0.11620.11640.1158-0.0002-0.17%9:32:20
SAR/TWD8.33128.12518.0968+0.0246+0.30%9:33:19
TWD/SAR0.12330.12350.1231-0.0004-0.32%9:33:23
SAR/AED0.97920.97930.97860.00000.00%9:33:17
AED/SAR1.02261.02191.02110.00000.00%9:33:02
SAR/BHD0.10110.10050.10040.00000.00%9:33:17
SAR/ILS0.99790.99910.9955+0.0004+0.04%9:33:17
ILS/SAR1.00351.00451.0009-0.0003-0.03%9:33:11
SAR/JOD0.18970.18920.18900.00000.00%9:33:17
SAR/LBP279.86279.96279.740.010.00%9:33:17
SAR/OMR0.10290.10260.10250.00000.00%9:33:18
SAR/QAR0.97130.97080.9698-0.0001-0.01%9:33:18
SAR/KWD0.07720.07710.07700.00000.00%9:33:27
KWD/SAR12.9912.9912.970.000.00%9:33:27
SAR/ARS2.26392.26672.2616-0.0002-0.01%9:33:17
ARS/SAR0.44240.44220.44120.00000.00%9:33:03
SAR/BRL0.66210.66150.65880.00000.00%9:33:17
BRL/SAR1.51381.51801.51170.00000.00%9:33:05
SAR/CLP155.73155.66155.530.000.00%9:33:17
SAR/VEF1.14801.14571.1449+0.0001+0.01%9:33:19
VEF/SAR0.87400.87350.87280.00000.00%9:33:23
SAR/AUD0.30330.30410.3028-0.0003-0.10%9:33:17
AUD/SAR3.30063.30233.2821+0.0032+0.10%9:33:04
SAR/NZD0.33420.33500.3336-0.0007-0.21%9:32:18
NZD/SAR2.99602.99802.9850+0.0067+0.22%9:32:14
SAR/BBD0.54740.53720.5353+0.0016+0.30%9:33:17
SAR/JMD30.4330.0629.96+0.09+0.31%9:33:17
SAR/XCD0.72410.72050.72000.00000.00%9:33:19
SAR/CAD0.29950.29960.2988+0.0004+0.13%9:33:17
CAD/SAR3.34263.34613.3374-0.0049-0.15%9:33:07
SAR/MXN3.61203.61393.6055+0.0017+0.05%9:32:17
MXN/SAR0.27720.27740.2767-0.0001-0.04%9:32:12
SAR/USD0.26680.26660.26640.00000.00%9:33:19
USD/SAR3.75593.75353.75060.00000.00%9:33:27
SAR/CHF0.25330.25350.2525+0.0004+0.16%9:33:17
CHF/SAR3.95263.96233.9448-0.0043-0.11%9:33:07
SAR/CZK5.79365.80025.7725+0.0094+0.16%9:33:17
SAR/DKK1.56351.56481.5577+0.0029+0.19%9:33:17
DKK/SAR0.64030.64210.6391-0.0012-0.19%9:33:09
SAR/EUR0.21000.21010.2092+0.0003+0.14%9:33:17
EUR/SAR4.76824.78644.7597-0.0085-0.18%9:33:25
SAR/GBP0.16630.16640.1652+0.0009+0.54%9:33:17
GBP/SAR6.02056.05316.0120-0.0318-0.53%9:33:25
SAR/HUF64.3464.3664.03+0.15+0.23%9:33:17
SAR/ISK32.0932.0232.000.000.00%9:33:17
SAR/LTL0.72480.72550.7219+0.0010+0.14%9:33:17
SAR/NOK1.76191.76261.7478+0.0108+0.62%9:33:17
NOK/SAR0.56840.57240.5674-0.0035-0.61%9:33:13
SAR/PLN0.88700.88740.8833+0.0021+0.24%9:33:18
PLN/SAR1.12901.13221.1269-0.0027-0.24%9:33:17
SAR/RON0.92820.92810.9239+0.0017+0.18%9:33:18
SAR/RUB10.932410.935310.8933+0.0144+0.13%9:33:19
RUB/SAR0.09160.09180.0914-0.0001-0.11%9:33:17
SAR/SEK1.93821.93841.9246+0.0091+0.47%9:33:19
SEK/SAR0.51660.51960.5159-0.0024-0.46%9:33:19
SAR/TRY0.59920.59920.5975+0.0008+0.13%9:33:19
TRY/SAR1.67081.67351.6689-0.0023-0.14%9:33:21
SAR/EGP1.91051.91231.9029-0.0006-0.03%9:33:17
EGP/SAR0.52540.52550.5229+0.0002+0.04%9:33:27
SAR/KES24.1123.7723.67-0.07-0.28%9:33:17
SAR/MAD2.33382.32922.3160+0.0071+0.31%9:33:17
SAR/NAD2.98732.94032.9304+0.0086+0.29%9:33:17
SAR/XAF137.49137.55137.04+0.44+0.32%9:33:19
SAR/XOF137.49137.55137.04+0.45+0.33%9:33:19
SAR/ZAR2.94282.94472.9354-0.0027-0.09%9:33:19
ZAR/SAR0.34020.34070.3396+0.0003+0.09%9:33:25
SAR/PAB0.27260.26750.2666+0.0008+0.30%9:33:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%21/10
USD/SYP63.64362.56462.5640.0000.00%21/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.117029.151029.1090-0.0010-0.00%9:33:23
JPY/AED0.03440.03440.03430.00000.00%9:33:12
AED/PKR28.042028.015028.0150+0.0000+0.00%9:33:27
AED/CNY1.66851.66691.6654-0.0011-0.07%9:33:02
CNY/AED0.60050.60040.5999+0.0004+0.07%9:33:07
AED/HKD2.11172.11182.11150.00000.00%9:32:01
HKD/AED0.47370.47360.47350.00000.00%9:33:09
AED/INR16.6716.6816.61+0.03+0.19%9:33:02
AED/KRW286.47287.45286.09-1.23-0.43%9:33:02
AED/PHP12.2012.2012.180.010.00%9:32:01
AED/SGD0.34590.34630.3456-0.0004-0.12%9:32:01
SGD/AED2.89292.89362.8879+0.0027+0.09%9:32:18
AED/THB8.81308.82338.7807+0.0137+0.16%9:32:01
THB/AED0.11360.11390.1133-0.0003-0.26%9:32:19
AED/LKR35.6435.6135.590.000.00%9:33:02
AED/NPR27.1726.8126.72+0.08+0.32%9:33:02
AED/IDR3,267.633,275.163,261.64-4.08-0.12%9:33:02
AED/TWD8.51028.29698.2712+0.0249+0.30%9:33:02
TWD/AED0.12060.12090.1205-0.0004-0.33%9:33:22
AED/MYR0.88760.88840.8858-0.0022-0.25%9:33:02
AED/ARS2.31252.31462.3109-0.0003-0.01%9:33:02
ARS/AED0.43270.43270.43200.00000.00%9:33:02
AED/BRL0.67630.67560.67300.00000.00%9:33:02
BRL/AED1.48091.48601.4800+0.0001+0.01%9:33:05
AED/CLP159.08158.94158.94-0.00-0.00%9:33:02
AED/VEF1.17261.17001.16990.00000.00%9:33:02
VEF/AED0.85500.85480.8547-0.0001-0.01%9:33:23
AED/AUD0.30980.31070.3094-0.0003-0.10%9:33:02
AUD/AED3.22873.23233.2132+0.0029+0.09%9:32:03
AED/NZD0.34140.34210.3409-0.0007-0.20%9:32:01
NZD/AED2.93072.93482.9223+0.0066+0.23%9:32:12
AED/CAD0.30590.30600.3054+0.0004+0.13%9:33:02
CAD/AED3.26953.27533.2680-0.0041-0.13%9:33:29
AED/MXN3.68943.69083.6808+0.0024+0.07%9:32:01
MXN/AED0.27110.27150.2709-0.0001-0.04%9:32:10
AED/USD0.27230.27230.27220.00000.00%9:33:02
USD/AED3.67403.67313.67300.00000.00%9:33:25
AED/CHF0.25870.25890.2579+0.0003+0.12%9:33:02
CHF/AED3.87433.87323.8691+0.0014+0.04%9:33:10
AED/CZK5.91805.92345.8977+0.0093+0.16%9:33:02
AED/DKK1.59711.59831.5914+0.0027+0.17%9:33:02
DKK/AED0.62650.62820.6257-0.0012-0.19%9:33:10
AED/EUR0.21450.21460.2137+0.0003+0.14%9:33:02
EUR/AED4.66554.68514.6596-0.0084-0.18%9:33:13
AED/GBP0.16990.17000.1688+0.0008+0.47%9:33:02
GBP/AED5.89085.92425.8860-0.0312-0.53%9:33:23
AED/HUF65.7265.7365.42+0.15+0.23%9:33:02
AED/ISK32.7832.7032.690.000.00%9:33:02
AED/NOK1.79901.80021.7855+0.0107+0.60%9:33:02
NOK/AED0.55600.56010.5555-0.0034-0.61%9:33:13
AED/PLN0.90590.90620.9023+0.0020+0.22%9:33:02
PLN/AED1.10441.10821.1034-0.0026-0.23%9:33:15
AED/RUB11.166611.174511.1328+0.0138+0.12%9:33:02
RUB/AED0.08960.08990.0895-0.0001-0.11%9:33:17
AED/SEK1.97931.97981.9667+0.0092+0.47%9:33:02
SEK/AED0.50540.50850.5051-0.0024-0.47%9:33:19
AED/TRY0.61210.61210.6103+0.0008+0.13%9:33:02
TRY/AED1.63441.63801.6338-0.0021-0.13%9:33:21
AED/RON0.94810.94790.9439+0.0017+0.18%9:33:02
AED/LTL0.74030.74120.7375+0.0011+0.15%9:33:02
AED/ILS1.01971.02061.0169+0.0005+0.05%9:33:02
ILS/AED0.98170.98340.9798-0.0003-0.03%9:33:10
AED/SAR1.02261.02191.02110.00000.00%9:33:02
SAR/AED0.97920.97930.97860.00000.00%9:33:17
AED/BHD0.10330.10270.1026-0.0001-0.10%9:33:02
AED/JOD0.19380.19330.19280.00000.00%9:33:02
AED/OMR0.10510.10490.10480.00000.00%9:33:02
AED/QAR0.99220.99170.99090.00000.00%9:33:02
AED/LBP285.87285.87285.860.000.00%9:33:02
AED/KWD0.07880.07880.07870.00000.00%9:33:27
KWD/AED12.7112.7112.700.000.00%9:33:27
AED/MAD2.38102.37952.3662-0.0015-0.06%9:33:02
AED/XAF140.44140.46139.99+0.45+0.32%9:33:02
AED/ZAR3.00583.00802.9990-0.0030-0.10%9:33:02
ZAR/AED0.33290.33340.3325+0.0003+0.09%9:33:24
AED/NAD3.05153.00252.9935+0.0087+0.29%9:33:02
AED/KES24.6324.2824.19-0.07-0.28%9:33:02
AED/EGP1.95161.95331.9443-0.0006-0.03%9:33:02
EGP/AED0.51400.51430.5119+0.0001+0.02%9:33:27
AED/XOF140.44140.46139.99+0.45+0.32%9:33:02
AED/XCD0.73970.73580.73580.00000.00%9:33:02
AED/BBD0.55920.54850.5468+0.0017+0.31%9:33:02
AED/JMD31.0830.7030.60+0.09+0.31%9:33:02
AED/PAB0.27850.27320.2723+0.0008+0.29%9:33:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.075215.0750.0000.00%9:33:13