Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BHD/EUR	2.0803	2.0675	2.0675	0.0000	0.00%	22:45:19
	EUR/BHD	0.4978	0.4848	0.4848	0.0000	0.00%	22:45:26
	GBP/BHD	0.5771	0.5736	0.5736	0.0000	0.00%	22:45:19
	CHF/BHD	0.3904	0.3888	0.3877	0.0002	0.05%	22:45:04
	DKK/BHD	0.0654	0.0649	0.0649	0.0000	0.00%	22:45:04
	NOK/BHD	0.0647	0.0643	0.0643	0.0000	0.00%	22:45:08
	PLN/BHD	0.1167	0.1160	0.1158	0.0001	0.04%	22:45:11
	TRY/BHD	0.2057	0.2046	0.2043	-0.0002	-0.11%	22:45:14
	SEK/BHD	0.0566	0.0563	0.0562	0.0000	-0.08%	22:45:12
	BHD/PKR	261.540	261.340	261.340	0.000	0.00%	22:45:21
	THB/BHD	0.0127	0.0126	0.0126	0.0000	0.00%	22:45:14
	SGD/BHD	0.3015	0.2997	0.2995	0.0002	0.08%	22:45:13
	HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.00%	22:45:05
	TWD/BHD	0.0126	0.0126	0.0126	0.0000	0.00%	22:44:14
	CNY/BHD	0.0617	0.0613	0.0613	0.0000	0.00%	22:45:04
	AUD/BHD	0.3692	0.3679	0.3669	-0.0001	-0.04%	22:45:02
	NZD/BHD	0.3065	0.3053	0.3045	0.0004	0.14%	22:45:09
	USD/BHD	0.3791	0.3767	0.3767	0.0000	0.00%	22:45:20
	CAD/BHD	0.3688	0.3667	0.3663	-0.0004	-0.10%	22:45:03
	ZAR/BHD	0.0403	0.0401	0.0400	-0.0001	-0.18%	22:45:16
	AED/BHD	0.1032	0.1026	0.1026	0.0000	0.00%	22:45:01
	ILS/BHD	0.1037	0.1030	0.1030	0.0000	0.00%	22:45:07
	SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.00%	22:45:11
	ARS/BHD	0.0724	0.0720	0.0719	0.0000	-0.06%	22:45:01
	BRL/BHD	0.1864	0.1852	0.1852	0.0000	0.00%	22:45:03
	VEF/BHD	0.0883	0.0877	0.0877	0.0000	0.00%	22:45:15

Iranian Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IRR	19019.0	18722.5	18722.5	0.0	0.00%	22:45:29
	EUR/IRR	16038.9	15788.9	15788.9	0.0	0.00%	22:45:25
	USD/IRR	12492.00	12297.50	12297.50	0.00	0.00%	22:45:29

Iraqi Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IQD	1791.20	1755.75	1755.75	0.00	0.00%	22:45:25
	EUR/IQD	1515.21	1485.21	1485.21	0.00	0.00%	22:45:29
	USD/IQD	1180.20	1156.80	1156.80	0.00	0.00%	22:45:21

Israeli Shekel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ILS/AUD	0.2808	0.2808	0.2800	0.0007	0.26%	22:45:07
	AUD/ILS	3.5662	3.5711	3.5614	-0.0105	-0.29%	22:45:21
	ILS/NZD	0.3384	0.3384	0.3374	0.0005	0.16%	22:45:07
	NZD/ILS	2.9612	2.9637	2.9552	-0.0027	-0.09%	22:45:09
	ILS/JPY	28.1570	28.1435	27.9505	-0.0225	-0.08%	22:45:26
	JPY/ILS	0.0356	0.0358	0.0355	0.0001	0.14%	22:45:25
	ILS/THB	8.1671	8.1639	8.1485	0.0246	0.30%	22:45:07
	THB/ILS	0.1227	0.1226	0.1224	-0.0003	-0.27%	22:45:14
	ILS/SGD	0.3439	0.3440	0.3437	0.0005	0.15%	22:45:07
	SGD/ILS	2.9124	2.9094	2.9073	-0.0045	-0.16%	22:45:13
	ILS/HKD	2.1231	2.1229	2.1225	0.0070	0.33%	22:45:07
	HKD/ILS	0.4718	0.4711	0.4711	0.0000	0.00%	22:45:05
	ILS/KRW	311.76	305.63	305.21	0.57	0.19%	22:45:07
	ILS/INR	15.01	15.01	15.01	0.00	0.00%	22:45:07
	INR/ILS	0.0667	0.0666	0.0666	0.0000	0.00%	22:45:07
	ILS/TWD	8.4058	8.1929	8.1927	0.0154	0.19%	22:45:07
	TWD/ILS	0.1222	0.1221	0.1221	0.0000	0.00%	22:45:15
	ILS/CNY	1.6821	1.6793	1.6793	0.0000	0.00%	22:45:07
	CNY/ILS	0.5963	0.5955	0.5955	0.0000	0.00%	22:45:04
	ILS/IDR	2674.60	2667.76	2667.69	8.42	0.32%	22:45:07
	ILS/MYR	0.8271	0.8268	0.8257	0.0025	0.30%	22:45:07
	ILS/PHP	11.30	11.27	11.27	0.00	0.00%	22:45:07
	ILS/PKR	26.96	26.94	26.94	0.00	0.00%	22:45:07
	ILS/LKR	34.57	34.53	34.53	0.00	0.00%	22:45:07
	ILS/NPR	24.38	24.02	24.02	0.00	0.00%	22:45:07
	ILS/GBP	0.1801	0.1802	0.1799	0.0004	0.23%	22:45:07
	GBP/ILS	5.5603	5.5588	5.5501	-0.0126	-0.23%	22:45:22
	ILS/CHF	0.2656	0.2657	0.2650	0.0004	0.16%	22:45:07
	CHF/ILS	3.7707	3.7742	3.7641	-0.0071	-0.19%	22:45:29
	ILS/DKK	1.5873	1.5884	1.5861	0.0041	0.26%	22:45:07
	DKK/ILS	0.6309	0.6305	0.6296	-0.0016	-0.26%	22:45:05
	ILS/NOK	1.6026	1.6032	1.6011	0.0055	0.34%	22:45:07
	NOK/ILS	0.6252	0.6246	0.6238	-0.0021	-0.34%	22:45:08
	ILS/PLN	0.8890	0.8895	0.8880	0.0021	0.23%	22:45:07
	PLN/ILS	1.1271	1.1261	1.1242	-0.0026	-0.23%	22:45:11
	ILS/TRY	0.5044	0.5043	0.5034	0.0018	0.37%	22:45:07
	TRY/ILS	1.9877	1.9864	1.9828	-0.0069	-0.35%	22:45:14
	ILS/HUF	62.08	62.04	61.94	0.16	0.26%	22:45:07
	ILS/CZK	5.5505	5.5491	5.5346	0.0187	0.34%	22:45:07
	ILS/EUR	0.2130	0.2131	0.2128	0.0007	0.34%	22:45:07
	EUR/ILS	4.6969	4.7024	4.6917	-0.0137	-0.29%	22:45:21
	ILS/SEK	1.8316	1.8317	1.8288	0.0059	0.32%	22:45:07
	SEK/ILS	0.5470	0.5468	0.5459	-0.0018	-0.33%	22:45:12
	ILS/ISK	33.77	33.69	33.69	0.00	0.00%	22:45:07
	ILS/RON	0.9249	0.9243	0.9242	0.0030	0.32%	22:45:07
	ILS/RUB	8.6089	8.6034	8.5977	0.0287	0.34%	22:45:07
	RUB/ILS	0.1164	0.1163	0.1162	-0.0004	-0.38%	22:45:11
	ILS/LTL	0.7355	0.7358	0.7351	0.0016	0.22%	22:45:07
	ILS/LVL	0.1497	0.1492	0.1489	0.0004	0.26%	22:45:07
	ILS/USD	0.2738	0.2734	0.2734	0.0000	0.00%	22:45:07
	USD/ILS	3.6620	3.6571	3.6570	-0.0116	-0.32%	22:45:25
	ILS/MXN	3.3791	3.3777	3.3702	0.0127	0.38%	22:45:07
	MXN/ILS	0.2965	0.2967	0.2961	-0.0011	-0.37%	22:45:08
	ILS/CAD	0.2811	0.2812	0.2809	0.0010	0.34%	22:45:07
	CAD/ILS	3.5623	3.5597	3.5558	-0.0109	-0.31%	22:45:29
	ILS/ZAR	2.5764	2.5748	2.5708	0.0098	0.38%	22:45:07
	ZAR/ILS	0.3891	0.3890	0.3884	-0.0015	-0.39%	22:45:16
	ILS/EGP	1.9423	1.9118	1.9092	0.0097	0.51%	22:45:07
	ILS/MAD	2.3707	2.3638	2.3638	0.0000	0.00%	22:45:07
	ILS/KES	22.94	22.93	22.93	0.00	0.00%	22:45:07
	ILS/NAD	2.6223	2.5734	2.5733	0.0121	0.47%	22:45:07
	ILS/XAF	139.71	139.71	139.70	0.69	0.50%	22:45:07
	ILS/XOF	139.71	139.71	139.70	0.68	0.49%	22:45:07
	ILS/AED	1.0046	1.0044	1.0043	0.0032	0.32%	22:45:06
	AED/ILS	0.9970	0.9957	0.9956	-0.0031	-0.31%	22:45:01
	ILS/JOD	0.1944	0.1937	0.1937	0.0000	0.00%	22:45:07
	JOD/ILS	5.1701	5.1769	5.1631	-0.0164	-0.32%	22:45:21
	ILS/BHD	0.1037	0.1030	0.1030	0.0000	0.00%	22:45:07
	ILS/OMR	0.1056	0.1053	0.1053	0.0000	0.00%	22:45:07
	ILS/QAR	0.9962	0.9956	0.9956	0.0000	0.00%	22:45:07
	ILS/LBP	420.43	411.91	411.90	-0.10	-0.02%	22:45:07
	ILS/SAR	1.0266	1.0255	1.0255	0.0000	0.00%	22:45:07
	SAR/ILS	0.9765	0.9752	0.9751	-0.0030	-0.31%	22:45:12
	ILS/ARS	1.4327	1.4328	1.4307	0.0048	0.33%	22:45:06
	ARS/ILS	0.6994	0.6989	0.6979	-0.0024	-0.34%	22:45:01
	ILS/BRL	0.5572	0.5563	0.5563	0.0000	0.00%	22:45:07
	BRL/ILS	1.8001	1.7977	1.7977	0.0000	0.00%	22:45:03
	ILS/CLP	131.62	131.49	131.48	0.42	0.32%	22:45:07
	ILS/VEF	1.1757	1.1744	1.1743	0.0037	0.31%	22:45:07
	VEF/ILS	0.8527	0.8515	0.8515	0.0000	0.00%	22:45:15
	ILS/BBD	0.5543	0.5436	0.5436	0.0000	0.00%	22:45:07
	ILS/JMD	27.36	26.97	26.97	0.00	0.00%	22:45:07
	ILS/XCD	0.7429	0.7390	0.7390	0.0000	0.00%	22:45:07
	ILS/PAB	0.2792	0.2739	0.2739	0.0000	0.00%	22:45:07

Jordan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JOD/JPY	145.15	145.30	144.28	-0.56	-0.39%	22:45:18
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	22:45:18
	SGD/JOD	0.5653	0.5635	0.5631	0.0009	0.16%	22:45:13
	HKD/JOD	0.0916	0.0912	0.0912	0.0000	0.00%	22:45:05
	TWD/JOD	0.0237	0.0236	0.0236	0.0000	0.00%	22:45:15
	CNY/JOD	0.1157	0.1153	0.1153	0.0000	0.00%	22:45:04
	JOD/ILS	5.1701	5.1769	5.1631	-0.0164	-0.32%	22:45:21
	ILS/JOD	0.1944	0.1937	0.1937	0.0000	0.00%	22:45:07
	JOD/KWD	0.40	0.40	0.40	0.00	0.00%	22:45:18
	KWD/JOD	2.48	2.47	2.47	0.00	0.00%	22:45:18
	AED/JOD	0.1935	0.1928	0.1928	0.0000	0.00%	22:45:01
	SAR/JOD	0.1895	0.1889	0.1889	0.0000	0.00%	22:45:12
	AUD/JOD	0.6923	0.6916	0.6897	0.0003	0.04%	22:45:02
	NZD/JOD	0.5748	0.5740	0.5724	0.0012	0.22%	22:45:09
	GBP/JOD	1.0831	1.0742	1.0742	0.0000	0.00%	22:45:19
	CHF/JOD	0.7320	0.7310	0.7289	0.0011	0.14%	22:45:04
	DKK/JOD	0.1224	0.1221	0.1219	0.0000	-0.04%	22:45:05
	NOK/JOD	0.1214	0.1210	0.1208	-0.0001	-0.04%	22:45:08
	PLN/JOD	0.2187	0.2181	0.2177	0.0002	0.07%	22:45:11
	TRY/JOD	0.3857	0.3847	0.3840	-0.0002	-0.06%	22:45:14
	EUR/JOD	0.9307	0.9107	0.9107	0.0000	0.00%	22:45:21
	SEK/JOD	0.1061	0.1059	0.1057	0.0000	-0.04%	22:45:12
	USD/JOD	0.7108	0.7083	0.7083	0.0000	0.00%	22:45:22
	CAD/JOD	0.6914	0.6894	0.6887	-0.0003	-0.04%	22:45:03
	ZAR/JOD	0.0755	0.0753	0.0752	0.0000	-0.06%	22:45:16
	ARS/JOD	0.1358	0.1354	0.1352	0.0000	-0.02%	22:45:01
	BRL/JOD	0.3494	0.3482	0.3482	0.0000	0.00%	22:45:03
	VEF/JOD	0.1655	0.1649	0.1649	0.0000	0.00%	22:45:15

Kuwaiti Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KWD/JPY	359.22	359.59	357.06	-1.40	-0.39%	22:45:18
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	22:45:18
	KWD/PKR	344.570	344.310	344.310	0.000	0.00%	22:45:23
	KWD/GBP	2.3622	2.2936	2.2936	0.0000	0.00%	22:45:22
	GBP/KWD	0.4494	0.4364	0.4364	0.0000	0.00%	22:45:21
	EUR/KWD	0.3681	0.3671	0.3671	0.0000	0.00%	22:45:19
	KWD/AED	12.83	12.83	12.83	0.00	0.00%	22:45:18
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	22:45:18
	KWD/JOD	2.48	2.47	2.47	0.00	0.00%	22:45:18
	JOD/KWD	0.40	0.40	0.40	0.00	0.00%	22:45:18
	KWD/SAR	13.12	13.10	13.10	0.00	0.00%	22:45:18
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	22:45:18
	USD/KWD	0.2866	0.2862	0.2862	0.0000	0.00%	22:45:28
	CAD/KWD	0.2789	0.2785	0.2782	0.0001	0.05%	22:45:29

Lebanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LBP	1497.53	1470.80	1466.88	-4.41	-0.30%	22:45:02
	NZD/LBP	1243.22	1220.75	1217.28	-1.44	-0.12%	22:45:09
	JPY/LBP	14.95	14.74	14.64	0.00	0.01%	22:45:08
	THB/LBP	51.53	50.52	50.43	-0.16	-0.32%	22:45:14
	SGD/LBP	1222.76	1198.37	1197.51	-2.19	-0.18%	22:45:13
	HKD/LBP	198.04	194.06	194.03	-0.69	-0.35%	22:45:06
	INR/LBP	28.01	27.44	27.44	0.00	0.00%	22:45:07
	TWD/LBP	51.32	50.28	50.28	0.00	0.00%	22:45:15
	CNY/LBP	250.35	245.28	245.28	0.00	0.00%	22:45:04
	PHP/LBP	37.31	36.56	36.56	0.00	0.00%	22:45:10
	PKR/LBP	15.61	15.29	15.29	0.00	0.00%	22:45:10
	GBP/LBP	2340.80	2293.35	2293.35	0.00	0.00%	22:45:21
	CHF/LBP	1583.42	1554.54	1550.06	-3.06	-0.20%	22:45:04
	DKK/LBP	264.89	259.68	259.32	-0.75	-0.29%	22:45:05
	NOK/LBP	262.51	257.26	256.92	-0.95	-0.37%	22:45:08
	PLN/LBP	473.19	463.85	463.06	-1.20	-0.26%	22:45:11
	TRY/LBP	834.51	818.22	816.72	-3.06	-0.37%	22:45:14
	HUF/LBP	6.7830	6.6504	6.6398	-0.0190	-0.28%	22:45:06
	EUR/LBP	1974.00	1934.00	1934.00	0.00	0.00%	22:45:19
	SEK/LBP	229.68	225.22	224.87	-0.78	-0.34%	22:45:12
	ISK/LBP	12.48	12.22	12.22	0.00	0.00%	22:45:07
	RUB/LBP	48.89	47.91	47.88	-0.17	-0.36%	22:45:11
	USD/LBP	1537.50	1506.35	1506.35	0.00	0.00%	22:45:24
	MXN/LBP	124.47	122.22	121.95	-0.49	-0.40%	22:45:08
	CAD/LBP	1495.62	1466.18	1464.75	-5.58	-0.38%	22:45:03
	ZAR/LBP	163.37	160.22	159.99	-0.66	-0.41%	22:45:16
	AED/LBP	418.60	410.11	410.11	0.00	0.00%	22:45:01
	ILS/LBP	420.43	411.91	411.90	-0.10	-0.02%	22:45:07
	SAR/LBP	409.98	401.67	401.67	0.00	0.00%	22:45:12
	ARS/LBP	293.64	287.89	287.49	-1.03	-0.36%	22:45:01
	BRL/LBP	755.79	740.48	740.48	0.00	0.00%	22:45:03
	VEF/LBP	358.00	350.75	350.75	0.00	0.00%	22:45:15

Omani Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	OMR/GBP	1.7114	1.7062	1.7062	0.0000	0.00%	22:45:21
	GBP/OMR	0.5879	0.5861	0.5861	0.0000	0.00%	22:45:25
	CHF/OMR	0.3975	0.3973	0.3962	0.0006	0.15%	22:45:04
	DKK/OMR	0.0665	0.0664	0.0663	0.0000	0.07%	22:45:05
	NOK/OMR	0.0659	0.0658	0.0657	-0.0001	-0.15%	22:45:08
	PLN/OMR	0.1188	0.1186	0.1184	0.0001	0.05%	22:45:11
	TRY/OMR	0.2095	0.2091	0.2087	0.0000	-0.02%	22:45:15
	EUR/OMR	0.5091	0.4951	0.4951	0.0000	0.00%	22:45:23
	SEK/OMR	0.0577	0.0576	0.0575	0.0000	0.07%	22:45:12
	OMR/PKR	256.140	255.945	255.945	0.000	0.00%	22:45:22
	SGD/OMR	0.3070	0.3063	0.3061	0.0005	0.16%	22:45:14
	HKD/OMR	0.0497	0.0496	0.0496	0.0000	0.00%	22:45:06
	TWD/OMR	0.0129	0.0128	0.0128	0.0000	0.00%	22:45:15
	CNY/OMR	0.0629	0.0627	0.0627	0.0000	0.00%	22:45:04
	AUD/OMR	0.3759	0.3759	0.3749	0.0002	0.04%	22:45:02
	NZD/OMR	0.3121	0.3120	0.3111	0.0007	0.23%	22:45:10
	USD/OMR	0.3862	0.3850	0.3850	0.0000	0.00%	22:45:29
	CAD/OMR	0.3755	0.3747	0.3744	-0.0002	-0.05%	22:45:04
	ZAR/OMR	0.0410	0.0410	0.0409	0.0000	0.09%	22:45:16
	AED/OMR	0.1051	0.1048	0.1048	0.0000	0.00%	22:45:01
	ILS/OMR	0.1056	0.1053	0.1053	0.0000	0.00%	22:45:07
	SAR/OMR	0.1030	0.1027	0.1027	0.0000	0.00%	22:45:12
	ARS/OMR	0.0737	0.0736	0.0735	0.0000	0.04%	22:45:01
	BRL/OMR	0.1897	0.1893	0.1893	0.0000	0.00%	22:45:03
	VEF/OMR	0.0899	0.0896	0.0896	0.0000	0.00%	22:45:16

Qatari Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	QAR/PKR	27.0820	27.0615	27.0615	0.0000	0.00%	22:45:25
	THB/QAR	0.1220	0.1221	0.1219	0.0000	-0.04%	22:45:14
	SGD/QAR	2.8972	2.8966	2.8945	0.0046	0.16%	22:45:14
	HKD/QAR	0.4693	0.4691	0.4690	-0.0001	-0.02%	22:45:06
	TWD/QAR	0.1216	0.1215	0.1215	0.0000	0.00%	22:45:15
	CNY/QAR	0.5934	0.5929	0.5929	0.0000	0.00%	22:45:04
	AUD/QAR	3.5483	3.5551	3.5456	0.0013	0.04%	22:45:02
	NZD/QAR	2.9457	2.9507	2.9423	0.0065	0.22%	22:45:10
	GBP/QAR	5.5266	5.5236	5.5236	0.0000	0.00%	22:45:22
	CHF/QAR	3.7518	3.7575	3.7467	0.0053	0.14%	22:45:04
	DKK/QAR	0.6276	0.6277	0.6268	0.0003	0.05%	22:45:05
	NOK/QAR	0.6219	0.6218	0.6210	-0.0002	-0.04%	22:45:08
	PLN/QAR	1.1212	1.1212	1.1193	0.0009	0.08%	22:45:11
	TRY/QAR	1.9773	1.9777	1.9741	-0.0007	-0.03%	22:45:15
	EUR/QAR	4.6773	4.6733	4.6733	0.0000	0.00%	22:45:19
	SEK/QAR	0.5442	0.5444	0.5435	0.0000	-0.01%	22:45:12
	RUB/QAR	0.1158	0.1158	0.1157	0.0000	-0.04%	22:45:11
	USD/QAR	3.6430	3.6410	3.6410	0.0000	0.00%	22:45:19
	MXN/QAR	0.2950	0.2954	0.2948	-0.0002	-0.07%	22:45:08
	CAD/QAR	3.5438	3.5439	3.5405	-0.0015	-0.04%	22:45:04
	ZAR/QAR	0.3871	0.3873	0.3867	-0.0003	-0.08%	22:45:16
	AED/QAR	0.9922	0.9913	0.9913	0.0000	0.00%	22:45:01
	ILS/QAR	0.9962	0.9956	0.9956	0.0000	0.00%	22:45:07
	SAR/QAR	0.9717	0.9709	0.9709	0.0000	0.00%	22:45:12
	ARS/QAR	0.6958	0.6959	0.6949	-0.0001	-0.02%	22:45:01
	BRL/QAR	1.7908	1.7898	1.7898	0.0000	0.00%	22:45:03
	VEF/QAR	0.8485	0.8478	0.8478	0.0000	0.00%	22:45:16

Saudi Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SAR/AUD	0.2739	0.2738	0.2731	-0.0002	-0.07%	22:45:11
	AUD/SAR	3.6532	3.6617	3.6519	0.0013	0.04%	22:45:02
	SAR/NZD	0.3300	0.3300	0.3290	-0.0007	-0.21%	22:45:12
	NZD/SAR	3.0328	3.0392	3.0305	0.0066	0.22%	22:45:10
	SAR/JPY	27.42	27.44	27.25	-0.10	-0.37%	22:45:12
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	22:45:18
	SAR/THB	7.9630	7.9654	7.9509	-0.0024	-0.03%	22:45:12
	THB/SAR	0.1257	0.1258	0.1255	0.0000	-0.04%	22:45:14
	SAR/SGD	0.3354	0.3354	0.3352	-0.0005	-0.16%	22:45:12
	SGD/SAR	2.9829	2.9835	2.9813	0.0046	0.15%	22:45:14
	SAR/HKD	2.0703	2.0701	2.0698	0.0004	0.02%	22:45:12
	HKD/SAR	0.4832	0.4831	0.4831	0.0000	0.00%	22:45:06
	SAR/KRW	304.01	298.04	297.64	-0.37	-0.12%	22:45:12
	SAR/INR	14.64	14.64	14.64	0.00	0.00%	22:45:12
	SAR/TWD	8.1969	7.9893	7.9893	0.0000	0.00%	22:45:12
	TWD/SAR	0.1252	0.1252	0.1252	0.0000	0.00%	22:45:15
	SAR/CNY	1.6403	1.6376	1.6376	0.0000	0.00%	22:45:12
	CNY/SAR	0.6107	0.6107	0.6107	0.0000	0.00%	22:45:04
	SAR/IDR	2608.13	2601.46	2601.46	0.00	0.00%	22:45:12
	SAR/MYR	0.8064	0.8062	0.8052	-0.0002	-0.02%	22:45:12
	SAR/PHP	11.02	10.99	10.99	0.00	0.00%	22:45:12
	SAR/PKR	26.2930	26.2730	26.2730	0.0000	0.00%	22:45:28
	SAR/LKR	33.72	33.67	33.67	0.00	0.00%	22:45:12
	SAR/NPR	23.77	23.42	23.42	0.00	0.00%	22:45:12
	SAR/GBP	0.1757	0.1757	0.1754	-0.0002	-0.09%	22:45:12
	GBP/SAR	5.7140	5.7081	5.7081	0.0000	0.00%	22:45:28
	SAR/CHF	0.2590	0.2591	0.2584	-0.0004	-0.14%	22:45:12
	CHF/SAR	3.8627	3.8702	3.8590	0.0054	0.14%	22:45:04
	SAR/DKK	1.5478	1.5489	1.5468	-0.0007	-0.04%	22:45:12
	DKK/SAR	0.6462	0.6465	0.6456	0.0003	0.05%	22:45:05
	SAR/NOK	1.5627	1.5634	1.5613	0.0005	0.03%	22:45:12
	NOK/SAR	0.6404	0.6405	0.6396	-0.0002	-0.03%	22:45:09
	SAR/PLN	0.8669	0.8674	0.8660	-0.0007	-0.08%	22:45:12
	PLN/SAR	1.1543	1.1548	1.1528	0.0009	0.08%	22:45:11
	SAR/TRY	0.4918	0.4918	0.4909	0.0002	0.05%	22:45:12
	TRY/SAR	2.0358	2.0370	2.0333	-0.0008	-0.04%	22:45:15
	SAR/HUF	60.54	60.49	60.40	-0.03	-0.05%	22:45:12
	SAR/CZK	5.4125	5.4112	5.3972	0.0014	0.03%	22:45:12
	SAR/EUR	0.2077	0.2078	0.2075	0.0000	0.01%	22:45:12
	EUR/SAR	4.8973	4.8223	4.8223	0.0000	0.00%	22:45:21
	SAR/SEK	1.7857	1.7863	1.7834	0.0002	0.01%	22:45:12
	SEK/SAR	0.5602	0.5607	0.5598	-0.0001	-0.02%	22:45:12
	SAR/ISK	32.93	32.86	32.86	0.00	0.00%	22:45:12
	SAR/RON	0.9020	0.9013	0.9013	0.0000	0.00%	22:45:12
	SAR/RUB	8.3950	8.3889	8.3843	0.0020	0.02%	22:45:12
	RUB/SAR	0.1193	0.1193	0.1192	-0.0001	-0.06%	22:45:11
	SAR/LTL	0.7172	0.7175	0.7169	-0.0001	-0.01%	22:45:12
	SAR/LVL	0.1460	0.1455	0.1452	0.0000	-0.01%	22:45:12
	SAR/USD	0.2667	0.2667	0.2667	0.0000	0.00%	22:45:12
	USD/SAR	3.7507	3.7502	3.7502	0.0000	0.00%	22:45:22
	SAR/MXN	3.2952	3.2938	3.2865	0.0022	0.07%	22:45:12
	MXN/SAR	0.3036	0.3043	0.3036	-0.0002	-0.06%	22:45:08
	SAR/CAD	0.2741	0.2742	0.2740	0.0001	0.02%	22:45:12
	CAD/SAR	3.6485	3.6502	3.6466	-0.0016	-0.05%	22:44:03
	SAR/ZAR	2.5123	2.5106	2.5069	0.0018	0.07%	22:45:12
	ZAR/SAR	0.3985	0.3989	0.3983	-0.0003	-0.08%	22:45:16
	SAR/EGP	1.8941	1.8643	1.8618	0.0037	0.20%	22:45:12
	EGP/SAR	0.54	0.54	0.54	0.00	0.00%	22:45:18
	SAR/MAD	2.3117	2.3051	2.3051	0.0000	0.00%	22:45:12
	SAR/KES	22.77	22.36	22.36	0.00	0.00%	22:45:12
	SAR/NAD	2.5572	2.5094	2.5094	0.0000	0.00%	22:45:12
	SAR/XAF	136.24	136.24	136.24	0.00	0.00%	22:45:12
	SAR/XOF	136.24	136.24	136.24	0.00	0.00%	22:45:12
	SAR/AED	0.9797	0.9794	0.9794	0.0000	0.00%	22:45:11
	AED/SAR	1.0212	1.0210	1.0210	0.0000	0.00%	22:45:01
	SAR/ILS	0.9765	0.9752	0.9751	-0.0030	-0.31%	22:45:12
	ILS/SAR	1.0266	1.0255	1.0255	0.0000	0.00%	22:45:07
	SAR/JOD	0.1895	0.1889	0.1889	0.0000	0.00%	22:45:12
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	22:45:18
	KWD/SAR	13.12	13.10	13.10	0.00	0.00%	22:45:18
	SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.00%	22:45:11
	SAR/OMR	0.1030	0.1027	0.1027	0.0000	0.00%	22:45:12
	SAR/QAR	0.9717	0.9709	0.9709	0.0000	0.00%	22:45:12
	SAR/LBP	409.98	401.67	401.67	0.00	0.00%	22:45:12
	SAR/ARS	1.3971	1.3972	1.3952	0.0003	0.02%	22:45:11
	ARS/SAR	0.7163	0.7167	0.7157	-0.0002	-0.02%	22:45:01
	SAR/BRL	0.5433	0.5425	0.5425	0.0000	0.00%	22:45:11
	BRL/SAR	1.8437	1.8435	1.8435	0.0000	0.00%	22:45:03
	SAR/CLP	128.35	128.22	128.22	0.00	0.00%	22:45:12
	SAR/VEF	1.1465	1.1452	1.1452	0.0000	0.00%	22:45:12
	VEF/SAR	0.8733	0.8732	0.8732	0.0000	0.00%	22:45:16
	SAR/BBD	0.5405	0.5301	0.5301	0.0000	0.00%	22:45:11
	SAR/JMD	26.68	26.30	26.30	0.00	0.00%	22:45:12
	SAR/XCD	0.7244	0.7206	0.7206	0.0000	0.00%	22:45:12
	SAR/PAB	0.2723	0.2671	0.2671	0.0000	0.00%	22:45:12

Syrian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SYP	71.226	70.143	70.143	0.000	0.00%	16/05
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	16/05

UAE Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AED/AUD	0.2796	0.2796	0.2788	-0.0001	-0.04%	22:45:01
	AUD/AED	3.5785	3.5863	3.5768	0.0015	0.04%	22:45:02
	AED/NZD	0.3369	0.3369	0.3359	-0.0006	-0.16%	22:45:01
	NZD/AED	2.9708	2.9766	2.9682	0.0066	0.22%	22:45:09
	AED/JPY	28.1200	28.1120	28.1120	0.0000	0.00%	22:45:24
	JPY/AED	0.0357	0.0356	0.0356	0.0000	0.00%	22:45:19
	AED/THB	8.1315	8.1329	8.1130	-0.0013	-0.02%	22:45:01
	THB/AED	0.1231	0.1232	0.1230	0.0000	-0.04%	22:45:14
	AED/SGD	0.3424	0.3425	0.3422	-0.0006	-0.18%	22:45:01
	SGD/AED	2.9221	2.9220	2.9199	0.0048	0.17%	22:45:12
	AED/HKD	2.1138	2.1136	2.1134	0.0002	0.01%	22:45:01
	HKD/AED	0.4733	0.4732	0.4731	-0.0001	-0.01%	22:45:05
	AED/KRW	310.48	304.30	303.89	-0.33	-0.11%	22:45:01
	AED/INR	14.95	14.95	14.95	0.00	0.00%	22:45:01
	AED/TWD	8.3692	8.1572	8.1572	0.0000	0.00%	22:45:01
	TWD/AED	0.1226	0.1226	0.1226	0.0000	0.00%	22:45:15
	AED/CNY	1.6747	1.6720	1.6720	0.0000	0.00%	22:45:01
	CNY/AED	0.5982	0.5981	0.5981	0.0000	0.00%	22:45:04
	AED/IDR	2662.95	2656.14	2656.14	0.00	0.00%	22:45:01
	AED/MYR	0.8235	0.8232	0.8221	-0.0001	-0.01%	22:45:01
	AED/PHP	11.25	11.22	11.22	0.00	0.00%	22:45:01
	AED/PKR	26.8450	26.8245	26.8245	0.0000	0.00%	22:45:27
	AED/LKR	34.42	34.38	34.38	0.00	0.00%	22:45:01
	AED/NPR	24.27	23.91	23.91	0.00	0.00%	22:45:01
	AED/GBP	0.1794	0.1794	0.1791	-0.0002	-0.09%	22:45:01
	GBP/AED	5.5948	5.5918	5.5918	0.0000	0.00%	22:45:29
	AED/CHF	0.2645	0.2646	0.2638	-0.0003	-0.10%	22:45:01
	CHF/AED	3.7781	3.7770	3.7770	0.0000	0.00%	22:45:25
	AED/DKK	1.5803	1.5815	1.5792	-0.0009	-0.06%	22:45:01
	DKK/AED	0.6426	0.6332	0.6332	0.0000	0.00%	22:45:19
	AED/NOK	1.5956	1.5962	1.5942	0.0004	0.03%	22:45:01
	NOK/AED	0.6272	0.6273	0.6265	-0.0002	-0.04%	22:45:08
	AED/PLN	0.8851	0.8857	0.8842	-0.0008	-0.09%	22:45:01
	PLN/AED	1.1307	1.1310	1.1291	0.0009	0.08%	22:45:10
	AED/TRY	0.5021	0.5028	0.4963	0.0002	0.04%	22:45:01
	TRY/AED	1.9941	1.9951	1.9914	-0.0006	-0.03%	22:45:14
	AED/HUF	61.81	61.77	61.67	-0.04	-0.06%	22:45:01
	AED/CZK	5.5263	5.5250	5.5106	0.0012	0.02%	22:45:01
	AED/EUR	0.2121	0.2122	0.2119	0.0000	-0.01%	22:45:01
	EUR/AED	4.7181	4.7156	4.7156	0.0000	0.00%	22:45:21
	AED/SEK	1.8233	1.8237	1.8209	0.0001	0.01%	22:45:01
	SEK/AED	0.5488	0.5492	0.5483	0.0000	-0.01%	22:45:12
	AED/ISK	33.63	33.55	33.55	0.00	0.00%	22:45:01
	AED/RON	0.9209	0.9202	0.9202	0.0000	0.00%	22:45:01
	AED/RUB	8.5728	8.5662	8.5605	0.0029	0.03%	22:45:01
	RUB/AED	0.1169	0.1168	0.1168	0.0000	0.00%	22:45:11
	AED/LTL	0.7323	0.7326	0.7319	-0.0006	-0.09%	22:45:01
	AED/LVL	0.1491	0.1486	0.1483	-0.0002	-0.11%	22:45:01
	AED/USD	0.2723	0.2723	0.2723	0.0000	0.00%	22:45:01
	USD/AED	3.6740	3.6730	3.6730	0.0000	0.00%	22:45:24
	AED/MXN	3.3644	3.3631	3.3556	0.0020	0.06%	22:45:01
	MXN/AED	0.2975	0.2980	0.2974	-0.0001	-0.04%	22:45:08
	AED/CAD	0.2799	0.2800	0.2797	0.0001	0.02%	22:45:01
	CAD/AED	3.5737	3.5751	3.5712	0.0000	0.00%	22:45:23
	AED/ZAR	2.5651	2.5636	2.5596	0.0017	0.07%	22:45:01
	ZAR/AED	0.3904	0.3907	0.3901	-0.0002	-0.06%	22:45:16
	AED/EGP	1.9342	1.9035	1.9009	0.0040	0.21%	22:45:01
	EGP/AED	0.53	0.53	0.53	0.00	0.00%	22:45:18
	AED/MAD	2.3603	2.3535	2.3535	0.0000	0.00%	22:45:01
	AED/KES	23.25	22.83	22.83	0.00	0.00%	22:45:01
	AED/NAD	2.6109	2.5621	2.5621	0.0000	0.00%	22:45:01
	AED/XAF	139.10	139.10	139.10	0.00	0.00%	22:45:01
	AED/XOF	139.10	139.10	139.10	0.00	0.00%	22:45:01
	AED/ILS	0.9970	0.9957	0.9956	-0.0031	-0.31%	22:45:01
	ILS/AED	1.0046	1.0044	1.0043	0.0032	0.32%	22:45:06
	AED/JOD	0.1935	0.1928	0.1928	0.0000	0.00%	22:45:01
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	22:45:18
	KWD/AED	12.83	12.83	12.83	0.00	0.00%	22:45:18
	AED/BHD	0.1032	0.1026	0.1026	0.0000	0.00%	22:45:01
	AED/OMR	0.1051	0.1048	0.1048	0.0000	0.00%	22:45:01
	AED/QAR	0.9922	0.9913	0.9913	0.0000	0.00%	22:45:01
	AED/LBP	418.60	410.11	410.11	0.00	0.00%	22:45:01
	AED/SAR	1.0212	1.0210	1.0210	0.0000	0.00%	22:45:01
	SAR/AED	0.9797	0.9794	0.9794	0.0000	0.00%	22:45:11
	AED/ARS	1.4265	1.4265	1.4245	0.0002	0.02%	22:45:01
	ARS/AED	0.7017	0.7020	0.7010	-0.0001	-0.02%	22:45:01
	AED/BRL	0.5547	0.5539	0.5539	0.0000	0.00%	22:45:01
	BRL/AED	1.8060	1.8055	1.8055	0.0000	0.00%	22:45:02
	AED/CLP	131.05	130.91	130.91	0.00	0.00%	22:45:01
	AED/VEF	1.1706	1.1693	1.1693	0.0000	0.00%	22:45:01
	VEF/AED	0.8555	0.8552	0.8552	0.0000	0.00%	22:45:15
	AED/BBD	0.5519	0.5413	0.5413	0.0000	0.00%	22:45:01
	AED/JMD	27.24	26.85	26.85	0.00	0.00%	22:45:01
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	22:45:01
	AED/PAB	0.2780	0.2727	0.2727	0.0000	0.00%	22:45:01

Yemeni Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/YER	215.500	215.000	215.000	0.000	0.00%	22:45:29

CFDs Quotes

	SPX 500 Futures	1663.45	-0.50	-0.03%
	NQ 100 Futures	3022.60	-2.00	-0.07%
	US 30	15354.79	+121.57	+0.80%
	DAX	8398.00	+28.13	+0.34%
	FTSE 100	6723.06	+35.26	+0.53%
	Japan 225	15138.12	+100.88	+0.67%
	US Dollar Index	84.28	-0.05	-0.06%

CFDs Quotes

	Gold	1343.65	-14.10	-1.04%
	Silver	21.030	-1.160	-5.23%
	Copper	3.287	-0.029	-0.87%
	Crude Oil	96.00	-0.28	-0.30%
	Natural Gas	4.125	+0.065	+1.60%
	US Cotton No.2	86.34	+0.32	+0.37%
	US Coffee C	137.00	-3.25	-2.32%

	EUR/USD	1.2840	+0.0007	+0.05%
	GBP/USD	1.5183	+0.0015	+0.10%
	USD/JPY	102.81	-0.39	-0.38%
	USD/CHF	0.9709	-0.0015	-0.15%
	AUD/USD	0.9741	+0.0005	+0.05%
	USD/CAD	1.0280	+0.0004	+0.04%
	EUR/GBP	0.8457	-0.0005	-0.06%

CFDs Quotes

	Euro Bund	145.16	-0.04	-0.03%
	Euro BTP	116.57	+0.68	+0.59%
	Euro BOBL	126.675	+0.060	+0.05%
	UK Gilt	117.69	-0.35	-0.30%
	US 2 YR T-Note	110.25	-0.02	-0.02%
	US 10 YR T-Note	131.79	-0.05	-0.04%
	US 30 YR T-Bond	143.89	0.00	0.00%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Webmaster Tools

Continue to Investing.com