Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.36972.35312.3459+0.0039+0.17%8:43:03
EUR/BHD0.42800.42630.4228-0.0007-0.16%8:43:31
GBP/BHD0.55060.54680.5452+0.0012+0.22%8:43:15
CHF/BHD0.38960.38830.3868-0.0007-0.18%8:43:06
DKK/BHD0.05730.05720.0569-0.0002-0.35%8:43:06
NOK/BHD0.04430.04410.0439+0.0001+0.23%8:43:12
PLN/BHD0.09650.09610.09560.00000.00%8:43:14
SEK/BHD0.04510.04490.04470.00000.00%8:43:18
TRY/BHD0.12960.12880.1282+0.0005+0.39%8:43:20
BHD/PKR278.020277.775276.575+0.000+0.00%8:43:27
CNY/BHD0.05780.05740.05730.00000.00%8:43:06
HKD/BHD0.04870.04840.04830.00000.00%8:43:08
SGD/BHD0.27280.27110.2697+0.0010+0.37%8:43:18
THB/BHD0.01070.01070.0106+0.0001+0.94%8:43:20
TWD/BHD0.01140.01140.0112+0.0001+0.89%8:43:21
USD/BHD0.37970.37720.37680.00000.00%8:43:26
CAD/BHD0.27390.27200.27080.00000.00%8:43:04
AED/BHD0.10340.10270.10260.00000.00%8:43:02
ILS/BHD0.09810.09760.09730.00000.00%8:43:08
SAR/BHD0.10120.10060.10050.00000.00%8:43:16
ARS/BHD0.02640.02630.02620.00000.00%8:43:02
BRL/BHD0.09770.09710.09700.00000.00%8:43:04
VEF/BHD0.06020.05980.05970.0000.00%8:43:22
AUD/BHD0.26920.26750.2655+0.0007+0.26%8:43:04
NZD/BHD0.25250.25090.2491+0.0005+0.20%8:43:12
ZAR/BHD0.02390.02380.0234+0.0003+1.28%8:43:23

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%09/02
GBP/IRR20,077.019,766.519,766.50.00.00%09/02
USD/IRR12,340.0012,292.5012,292.500.000.00%09/02

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,347.611,317.611,306.86+0.00+0.00%8:43:42
GBP/IQD1,725.701,694.551,687.30-6.05-0.36%8:43:22
USD/IQD1,193.301,185.001,166.75-18.25-1.54%8:43:10

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36470.36700.3641-0.0008-0.22%8:43:08
AUD/ILS2.74362.74682.7249+0.0062+0.23%8:43:01
ILS/NZD0.38860.39120.3885-0.0008-0.21%8:43:10
NZD/ILS2.57342.57482.5565+0.0050+0.19%8:43:13
ILS/JPY29.636429.792529.5239-0.1117-0.38%8:43:02
JPY/ILS0.03380.03390.0336+0.0001+0.30%8:43:02
ILS/THB9.13939.16569.0915-0.0118-0.13%8:43:10
THB/ILS0.10950.11000.1091+0.0001+0.09%8:43:20
ILS/SGD0.36010.36150.3593-0.0013-0.36%8:43:10
SGD/ILS2.78022.78292.7666+0.0102+0.37%8:43:18
ILS/HKD2.01442.01802.0112-0.0010-0.05%8:43:09
HKD/ILS0.49670.49720.4956+0.0002+0.04%8:43:08
ILS/KRW309.23310.50308.70-0.61-0.20%8:43:09
ILS/INR17.5517.5717.510.010.00%8:43:09
INR/ILS0.05700.05710.05690.00000.00%8:43:10
ILS/TWD8.58198.67258.5442-0.0192-0.22%8:43:10
TWD/ILS0.11660.11700.1153+0.0001+0.09%8:43:22
ILS/CNY1.70131.70111.69650.00000.00%8:43:08
CNY/ILS0.58880.58930.58780.00000.00%8:43:06
ILS/IDR3,482.783,536.123,457.58-50.17-1.42%8:43:09
ILS/MYR1.06931.08071.0688-0.0092-0.85%8:43:09
ILS/PHP12.2712.3612.25-0.04-0.36%8:43:10
ILS/PKR27.2127.0926.81-0.21-0.76%8:43:10
ILS/LKR37.7737.2436.92-0.22-0.59%8:43:09
ILS/NPR28.2728.0927.84-0.17-0.60%8:43:10
ILS/GBP0.17840.17880.1782-0.0001-0.06%8:43:09
GBP/ILS5.60915.61165.5838+0.0148+0.26%8:43:03
ILS/CHF0.25180.25190.2509+0.0004+0.16%8:43:08
CHF/ILS3.97183.98583.9706-0.0076-0.19%8:43:01
ILS/DKK1.71271.71271.7047+0.0049+0.29%8:43:08
DKK/ILS0.58410.58660.5839-0.0017-0.29%8:43:06
ILS/NOK2.21422.22372.2092-0.0055-0.25%8:43:10
NOK/ILS0.45180.45270.4497+0.0008+0.18%8:43:12
ILS/PLN1.01701.01901.0139+0.0003+0.03%8:43:10
PLN/ILS0.98410.98630.9814-0.0002-0.02%8:43:14
ILS/TRY0.75690.76110.7558-0.0029-0.38%8:43:10
TRY/ILS1.32131.32281.3139+0.0046+0.35%8:43:20
ILS/HUF71.4171.5271.16-0.02-0.02%8:43:09
ILS/CZK6.20556.20226.1719+0.0189+0.31%8:43:08
ILS/EUR0.22950.22950.2284+0.0007+0.31%8:43:08
EUR/ILS4.36104.37834.3575-0.0058-0.13%8:44:20
ILS/SEK2.17642.17852.1703+0.0018+0.08%8:43:10
SEK/ILS0.45960.46070.4590-0.0004-0.09%8:43:18
ILS/ISK32.7332.6832.590.000.00%8:43:09
ILS/RON1.03011.03021.0254+0.0008+0.08%8:43:10
ILS/RUB20.467520.626420.3606-0.1808-0.88%8:43:10
RUB/ILS0.04900.04910.0485+0.0004+0.82%8:43:16
ILS/LTL0.75800.75910.75710.00000.00%8:43:09
ILS/USD0.25850.25880.25810.00000.00%8:43:10
USD/ILS3.87143.87563.8644-0.0002-0.01%8:44:03
ILS/MXN4.83804.86554.8346-0.0210-0.43%8:43:09
MXN/ILS0.20680.20680.2055+0.0009+0.44%8:43:11
ILS/CAD0.35840.35970.35820.00000.00%8:43:08
CAD/ILS2.79102.79192.7797-0.0005-0.02%8:43:01
ILS/ZAR4.10004.16384.0931-0.0525-1.26%8:43:10
ZAR/ILS0.24400.24430.2401+0.0031+1.29%8:43:24
ILS/EGP2.03052.02672.0084+0.0016+0.08%8:43:08
ILS/MAD2.50822.50612.4917+0.0014+0.06%8:43:09
ILS/KES26.7526.4226.16-0.09-0.35%8:43:09
ILS/NAD4.19264.15334.1346-0.0074-0.18%8:43:09
ILS/XAF150.09151.22149.90-0.91-0.60%8:43:10
ILS/XOF150.09153.71149.90-3.39-2.21%8:43:10
ILS/AED0.94940.95050.94790.00000.00%8:43:08
AED/ILS1.05391.05501.05210.00000.00%8:43:02
ILS/JOD0.18380.18330.1829+0.0002+0.11%8:43:09
JOD/ILS5.46205.46515.4530+0.0062+0.11%8:43:20
ILS/SAR0.97030.97060.9678-0.0001-0.01%8:43:10
SAR/ILS1.03211.03311.03030.00000.00%8:43:16
ILS/BHD0.09810.09760.09730.00000.00%8:43:08
ILS/OMR0.09980.09970.0994-0.0001-0.10%8:43:10
ILS/QAR0.94200.94240.93980.00000.00%8:43:10
ILS/LBP396.01389.58386.36-2.16-0.56%8:43:09
ILS/ARS3.71093.71653.7044-0.0007-0.02%8:43:08
ARS/ILS0.26960.27000.26910.00000.00%8:43:02
ILS/BRL1.00501.00551.00270.00000.00%8:43:08
BRL/ILS0.99640.99690.99460.00000.00%8:43:04
ILS/CLP184.62184.75184.250.000.00%8:43:08
ILS/VEF1.63441.63161.62710.00000.00%8:43:10
VEF/ILS0.61390.61440.61290.00000.00%8:43:22
ILS/BBD0.52590.51830.5138-0.0031-0.60%8:43:08
ILS/JMD31.4931.3131.04-0.18-0.59%8:43:09
ILS/XCD0.70210.69930.6975+0.0001+0.01%8:43:10
ILS/PAB0.26230.25850.2562-0.0016-0.62%8:43:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY161.78162.75161.36-0.79-0.49%8:43:26
JPY/JOD0.00620.00620.00610.00000.00%8:43:26
CNY/JOD0.10820.10780.1077+0.0001+0.09%8:43:06
HKD/JOD0.09130.09100.0908+0.0001+0.11%8:43:08
SGD/JOD0.51090.50970.5067+0.0023+0.45%8:43:18
TWD/JOD0.02140.02140.0211+0.0001+0.47%8:43:22
JOD/GBP0.97450.97670.9722-0.0017-0.17%8:43:26
GBP/JOD1.02931.02571.0241+0.0009+0.09%8:43:22
JOD/EUR1.25321.25321.2456+0.0052+0.42%8:43:26
EUR/JOD0.80640.80070.7960-0.0008-0.10%8:43:11
CHF/JOD0.72980.72940.7271-0.0006-0.08%8:43:06
DKK/JOD0.10730.10730.1069-0.0002-0.19%8:43:07
NOK/JOD0.08300.08290.0824+0.0002+0.24%8:43:12
PLN/JOD0.18080.18060.1797+0.0001+0.06%8:43:14
SEK/JOD0.08450.08430.08410.00000.00%8:43:18
TRY/JOD0.24280.24220.2407+0.0010+0.42%8:43:20
JOD/USD1.41581.41201.4108-0.0011-0.08%8:43:10
USD/JOD0.71130.70880.7082+0.0006+0.08%8:44:33
CAD/JOD0.51290.51130.5087+0.0004+0.08%8:43:04
JOD/AED5.17945.20785.1609-0.0096-0.18%8:43:26
AED/JOD0.19370.19300.1928+0.0002+0.10%8:43:02
JOD/ILS5.46205.46515.4530+0.0062+0.11%8:43:20
ILS/JOD0.18380.18330.1829+0.0002+0.11%8:43:09
JOD/KWD0.42280.42330.4218-0.0011-0.26%8:43:26
KWD/JOD2.37732.37092.3622+0.0060+0.25%8:43:26
JOD/SAR5.29125.30075.2891-0.0052-0.10%8:43:26
SAR/JOD0.18970.18910.1888+0.0002+0.11%8:43:16
ARS/JOD0.04960.04940.0493+0.0001+0.20%8:43:02
BRL/JOD0.18300.18240.1822+0.0001+0.05%8:43:04
VEF/JOD0.11280.11240.1123+0.0001+0.09%8:43:22
AUD/JOD0.50420.50300.4986+0.0017+0.34%8:43:04
NZD/JOD0.47290.47170.4678+0.0013+0.28%8:43:13
ZAR/JOD0.04490.04470.0440+0.0006+1.36%8:43:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY383.26384.58381.30-0.91-0.24%8:43:26
JPY/KWD0.00260.00260.0025+0.000+0.00%8:43:26
KWD/PKR349.920349.585347.770+0.000+0.00%8:43:06
KWD/GBP2.31152.31272.3047-0.0011-0.05%8:43:40
GBP/KWD0.43520.43390.4324+0.0002+0.05%8:42:48
KWD/EUR2.97572.96872.9523+0.0104+0.35%8:43:26
EUR/KWD0.33820.33880.3363-0.0013-0.38%8:43:05
KWD/USD3.35403.34793.3356+0.0055+0.16%8:43:26
USD/KWD0.29970.29980.2987-0.0005-0.17%8:43:18
CAD/KWD0.21610.21620.2148-0.0005-0.23%8:43:36
KWD/AED12.2912.3012.25+0.03+0.23%8:43:26
AED/KWD0.08160.08160.0813-0.0001-0.12%8:43:26
KWD/JOD2.37732.37092.3622+0.0060+0.25%8:43:26
JOD/KWD0.42280.42330.4218-0.0011-0.26%8:43:26
KWD/SAR12.549512.556412.5058+0.0194+0.15%8:43:26
SAR/KWD0.07990.08000.0796-0.0001-0.13%8:43:26

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,730.701,711.001,690.70-20.30-1.19%8:43:33
GBP/LBP2,216.302,190.802,165.05-25.75-1.18%8:43:08
CHF/LBP1,572.441,547.591,535.96-11.32-0.73%8:43:06
DKK/LBP231.25227.83225.87-1.92-0.84%8:43:07
HUF/LBP5.54785.45005.4142-0.0289-0.53%8:43:08
ISK/LBP12.1311.9211.85-0.07-0.56%8:43:10
NOK/LBP178.87175.40174.37-0.66-0.38%8:43:12
PLN/LBP389.59382.79380.05-2.19-0.57%8:43:14
RUB/LBP19.4019.0018.78+0.06+0.34%8:43:16
SEK/LBP181.97179.00177.70-1.14-0.64%8:43:18
TRY/LBP523.11512.37508.85-1.05-0.20%8:43:20
USD/LBP1,532.501,505.501,497.10-8.40-0.56%8:43:04
CAD/LBP1,104.981,085.671,075.35-6.21-0.57%8:43:04
MXN/LBP81.8680.0979.55-0.10-0.13%8:43:12
AED/LBP417.23409.87407.58-2.28-0.56%8:43:02
ILS/LBP396.01389.58386.36-2.16-0.56%8:43:09
SAR/LBP408.62401.68399.10-2.20-0.55%8:43:16
ARS/LBP106.74104.89104.25-0.56-0.54%8:43:03
BRL/LBP394.44387.70385.20-2.14-0.55%8:43:04
VEF/LBP243.06238.78237.45-1.33-0.56%8:43:22
AUD/LBP1,086.241,065.591,053.96-3.24-0.30%8:43:04
NZD/LBP1,018.81999.20988.98-3.63-0.36%8:43:13
CNY/LBP233.12229.01227.73-1.28-0.56%8:43:06
HKD/LBP196.63193.09192.01-0.97-0.50%8:43:08
INR/LBP22.5722.1722.01-0.13-0.57%8:43:10
JPY/LBP13.3613.1012.99-0.02-0.18%8:43:10
PHP/LBP32.2831.6031.42-0.06-0.20%8:43:14
PKR/LBP14.7514.4114.38+0.03+0.23%8:43:14
SGD/LBP1,100.701,077.981,071.42-2.01-0.19%8:43:18
THB/LBP43.3442.5542.23-0.18-0.43%8:43:20
TWD/LBP46.1845.3044.67-0.19-0.42%8:43:22
ZAR/LBP96.5894.4993.05+0.66+0.70%8:43:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.79821.79641.7912-0.0008-0.04%8:43:24
GBP/OMR0.56000.55830.5567+0.0002+0.04%8:43:27
EUR/OMR0.43520.43530.4317-0.0015-0.34%8:43:20
CHF/OMR0.39630.39650.3950-0.0012-0.30%8:43:06
DKK/OMR0.05830.05830.0581-0.0002-0.34%8:43:07
NOK/OMR0.04510.04500.04480.00000.00%8:43:12
PLN/OMR0.09820.09810.0978-0.0001-0.10%8:43:15
SEK/OMR0.04590.04580.0457-0.0001-0.22%8:43:18
TRY/OMR0.13190.13150.1309+0.0003+0.23%8:43:20
OMR/PKR271.930272.020270.980+0.000+0.00%8:43:38
CNY/OMR0.05880.05860.05850.0000.00%8:43:06
HKD/OMR0.04960.04950.04940.00000.00%8:43:08
SGD/OMR0.27750.27680.2754+0.0007+0.25%8:43:18
TWD/OMR0.01160.01170.01150.00000.00%8:43:22
USD/OMR0.38630.38550.3849-0.0005-0.13%8:43:15
CAD/OMR0.27860.27800.2765-0.0004-0.14%8:43:04
AED/OMR0.10510.10490.1048-0.0001-0.10%8:43:02
ILS/OMR0.09980.09970.0994-0.0001-0.10%8:43:10
SAR/OMR0.10300.10280.1026-0.0001-0.10%8:43:17
ARS/OMR0.02690.02690.02680.00000.00%8:43:02
BRL/OMR0.09940.09930.0990-0.0001-0.10%8:43:04
VEF/OMR0.06130.06110.06100.0000.00%8:43:22
AUD/OMR0.27380.27320.2710+0.0004+0.15%8:43:04
NZD/OMR0.25680.25620.2543+0.0002+0.08%8:43:13
ZAR/OMR0.02440.02430.0239+0.0003+1.25%8:43:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.782028.766528.6445+0.000+0.00%8:43:34
CNY/QAR0.55450.55400.5536-0.0001-0.02%8:43:06
HKD/QAR0.46770.46730.4667+0.0002+0.04%8:43:08
SGD/QAR2.61802.61832.6046+0.0096+0.37%8:43:18
THB/QAR0.10310.10350.1027+0.0002+0.19%8:43:20
TWD/QAR0.10980.11010.1086+0.0001+0.09%8:43:22
EUR/QAR4.10574.11804.1017-0.0103-0.25%8:43:23
GBP/QAR5.27045.27085.2655-0.0012-0.02%8:43:18
CHF/QAR3.74003.74903.7360-0.0067-0.18%8:43:06
DKK/QAR0.55000.55180.5494-0.0016-0.29%8:43:07
NOK/QAR0.42540.42590.4235+0.0007+0.17%8:43:12
PLN/QAR0.92660.92790.9242-0.0002-0.02%8:43:15
RUB/QAR0.04620.04620.0457+0.0004+0.88%8:43:16
SEK/QAR0.43280.43330.4321-0.0004-0.09%8:43:18
TRY/QAR1.24421.24421.2375+0.0043+0.35%8:43:20
USD/QAR3.64493.64203.6390-0.0002-0.01%8:43:44
CAD/QAR2.62822.62692.6154-0.0007-0.03%8:43:05
MXN/QAR0.19470.19460.1935+0.0008+0.41%8:43:12
AED/QAR0.99230.99160.99070.00000.00%8:43:02
ILS/QAR0.94200.94240.93980.00000.00%8:43:10
SAR/QAR0.97190.97160.97040.00000.00%8:43:18
ARS/QAR0.25390.25380.25350.00000.00%8:43:02
BRL/QAR0.93810.93750.93680.00000.00%8:43:04
VEF/QAR0.57810.57760.5772-0.0001-0.02%8:43:22
AUD/QAR2.58362.58382.5630+0.0065+0.25%8:43:04
NZD/QAR2.42322.42332.4053+0.0046+0.19%8:43:13
ZAR/QAR0.22970.22980.2262+0.0029+1.28%8:43:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.37620.37880.3757-0.0008-0.21%8:43:16
AUD/SAR2.66142.66132.6400+0.0064+0.24%8:43:04
SAR/NZD0.40100.40370.4009-0.0009-0.22%8:43:17
NZD/SAR2.49622.49512.4772+0.0045+0.18%8:43:14
SAR/JPY30.5830.7430.47-0.12-0.39%8:43:16
JPY/SAR0.03280.03280.0325+0.0001+0.31%8:43:26
SAR/THB9.43059.45289.3846-0.0114-0.12%8:43:18
THB/SAR0.10620.10660.1058+0.0002+0.19%8:43:20
SAR/SGD0.37160.37270.3708-0.0013-0.35%8:43:18
SGD/SAR2.69682.69682.6828+0.0097+0.36%8:43:18
SAR/HKD2.07852.08062.0775-0.0008-0.04%8:43:16
HKD/SAR0.48180.48140.4807+0.0002+0.04%8:43:08
SAR/KRW319.08320.58318.46-0.61-0.19%8:43:16
SAR/INR18.1218.1418.070.010.00%8:43:16
SAR/TWD8.85248.94188.8189-0.0112-0.13%8:43:18
TWD/SAR0.11310.11340.1118+0.0001+0.09%8:43:22
SAR/CNY1.75561.75401.7525+0.0002+0.01%8:43:16
CNY/SAR0.57120.57060.5701-0.0001-0.02%8:43:06
SAR/IDR3,593.753,645.943,567.75-51.47-1.41%8:43:16
SAR/MYR1.10341.11511.1028-0.0095-0.85%8:43:16
SAR/PHP12.6612.7212.63-0.05-0.36%8:43:18
SAR/PKR27.945027.929527.8130+0.000+0.00%8:43:24
SAR/LKR38.9738.4038.14-0.23-0.59%8:43:16
SAR/NPR29.1728.9628.76-0.17-0.59%8:43:17
SAR/GBP0.18410.18450.1839-0.0001-0.05%8:43:16
GBP/SAR5.44225.43935.4199+0.0082+0.15%8:43:12
SAR/CHF0.25990.25990.2589+0.0005+0.19%8:43:16
CHF/SAR3.85273.86163.8477-0.0072-0.19%8:43:06
SAR/DKK1.76711.76761.7595+0.0053+0.30%8:43:16
DKK/SAR0.56660.56830.5658-0.0017-0.30%8:43:07
SAR/NOK2.28522.29242.2792-0.0037-0.16%8:43:17
NOK/SAR0.43820.43870.4362+0.0007+0.16%8:43:12
SAR/PLN1.04911.05071.0462+0.0002+0.02%8:43:18
PLN/SAR0.95450.95590.9518-0.0003-0.03%8:43:15
SAR/TRY0.78130.78450.7804-0.0027-0.34%8:43:18
TRY/SAR1.28171.28141.2746+0.0044+0.34%8:43:20
SAR/HUF73.6873.7573.42-0.03-0.03%8:43:16
SAR/CZK6.40276.40126.3701+0.0195+0.31%8:43:16
SAR/EUR0.23670.23680.2358+0.0006+0.25%8:43:16
EUR/SAR4.22944.24164.2244-0.0108-0.26%8:44:46
SAR/SEK2.24612.24712.2403+0.0020+0.09%8:43:18
SEK/SAR0.44580.44640.4450-0.0004-0.09%8:43:18
SAR/ISK33.7733.7033.670.000.00%8:43:16
SAR/RON1.06291.06281.0582+0.0009+0.08%8:43:18
SAR/RUB21.063221.267021.0069-0.1879-0.88%8:43:18
RUB/SAR0.04750.04760.0470+0.0004+0.85%8:43:16
SAR/LTL0.78220.78270.7820+0.0001+0.01%8:43:16
SAR/USD0.26700.26680.26660.00000.00%8:43:18
USD/SAR3.75483.75123.7480-0.0004-0.01%8:44:36
SAR/MXN4.99295.01814.9897-0.0208-0.41%8:43:16
MXN/SAR0.20060.20040.1993+0.0008+0.40%8:43:12
SAR/CAD0.36980.37120.3697+0.0001+0.03%8:43:16
CAD/SAR2.70732.70552.6937-0.0009-0.03%8:43:05
SAR/ZAR4.23324.29154.2245-0.0526-1.23%8:43:18
ZAR/SAR0.23660.23670.2330+0.0030+1.29%8:43:24
SAR/EGP2.09492.09042.0729+0.0013+0.06%8:43:16
EGP/SAR0.47930.48240.4784-0.0004-0.08%8:43:26
SAR/MAD2.58822.58492.5719-0.0005-0.02%8:43:16
SAR/KES27.6027.2427.00-0.09-0.35%8:43:16
SAR/NAD4.32624.28234.2709-0.0073-0.17%8:43:17
SAR/XAF154.88155.92154.84-0.92-0.59%8:43:18
SAR/XOF154.88158.48154.84-3.49-2.20%8:43:18
SAR/AED0.97970.98000.9792+0.0001+0.01%8:43:16
AED/SAR1.02231.02121.0204-0.0001-0.01%8:43:02
SAR/ILS1.03211.03311.03030.00000.00%8:43:16
ILS/SAR0.97030.97060.9678-0.0001-0.01%8:43:10
SAR/JOD0.18970.18910.1888+0.0002+0.11%8:43:16
JOD/SAR5.29125.30075.2891-0.0052-0.10%8:43:26
SAR/KWD0.07990.08000.0796-0.0001-0.13%8:43:26
KWD/SAR12.549512.556412.5058+0.0194+0.15%8:43:26
SAR/BHD0.10120.10060.10050.00000.00%8:43:16
SAR/OMR0.10300.10280.1026-0.0001-0.10%8:43:17
SAR/QAR0.97190.97160.97040.00000.00%8:43:18
SAR/LBP408.62401.68399.10-2.20-0.55%8:43:16
SAR/ARS3.82923.83243.8254-0.0004-0.01%8:43:16
ARS/SAR0.26150.26140.26110.00000.00%8:43:02
SAR/BRL1.03691.03671.0356+0.0004+0.04%8:43:16
BRL/SAR0.96640.96560.96470.00000.00%8:43:04
SAR/CLP190.50190.49190.33+0.03+0.01%8:43:16
SAR/VEF1.68651.68221.6808+0.0002+0.01%8:43:18
VEF/SAR0.59550.59490.5944-0.0001-0.02%8:43:23
SAR/BBD0.54270.53440.5307-0.0031-0.58%8:43:16
SAR/JMD32.4932.2832.06-0.19-0.59%8:43:16
SAR/XCD0.72440.72110.7204+0.0001+0.01%8:43:18
SAR/PAB0.27060.26650.2646-0.0016-0.60%8:43:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%09/02
USD/SYP63.64362.56462.5640.0000.00%09/02

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.38410.38680.3836-0.0009-0.23%8:43:02
AUD/AED2.60412.60642.5859+0.0065+0.25%8:43:03
AED/NZD0.40940.41210.4093-0.0009-0.22%8:43:02
NZD/AED2.44252.44442.4264+0.0047+0.19%8:43:12
AED/JPY31.244031.373531.1875-0.0950-0.30%8:42:46
JPY/AED0.03200.03210.0319+0.0001+0.31%8:43:26
AED/THB9.62929.65079.58180.00000.00%8:43:02
THB/AED0.10390.10440.1036+0.0002+0.19%8:43:19
AED/SGD0.37940.38050.3786-0.0013-0.34%8:43:02
SGD/AED2.63882.64112.6277+0.0098+0.37%8:43:18
AED/HKD2.12242.12322.1213-0.0011-0.05%8:43:02
HKD/AED0.47140.47140.4710+0.0002+0.04%8:43:08
AED/KRW325.81327.28325.23-0.65-0.20%8:43:02
AED/INR18.5018.5218.460.010.00%8:43:02
AED/TWD9.04199.12439.0055-0.0202-0.22%8:43:02
TWD/AED0.11070.11100.1096+0.0002+0.18%8:43:21
AED/CNY1.79251.78981.7897+0.0001+0.01%8:43:02
CNY/AED0.55890.55870.55860.0000.00%8:43:06
AED/IDR3,669.483,720.393,642.93-52.85-1.42%8:43:02
AED/MYR1.12671.13861.1261-0.0097-0.85%8:43:02
AED/PHP12.9312.9812.90-0.05-0.36%8:43:02
AED/PKR28.532028.519028.3965+0.000+0.00%8:43:10
AED/LKR39.7939.1838.95-0.24-0.60%8:43:02
AED/NPR29.7829.5529.37-0.18-0.61%8:43:02
AED/GBP0.18790.18840.1877-0.0002-0.11%8:43:02
GBP/AED5.31775.31635.3102+0.0061+0.11%8:43:29
AED/CHF0.26540.26540.2644+0.0005+0.19%8:43:02
CHF/AED3.77833.78013.7712-0.0029-0.08%8:43:42
AED/DKK1.80441.80441.7966+0.0051+0.28%8:43:02
DKK/AED0.55460.55650.5543-0.0015-0.27%8:43:36
AED/NOK2.33342.34082.3271-0.0040-0.17%8:43:02
NOK/AED0.42880.42960.4274+0.0008+0.19%8:43:12
AED/PLN1.07141.07291.0683+0.0003+0.03%8:43:02
PLN/AED0.93400.93600.9321-0.0001-0.01%8:43:14
AED/TRY0.79750.80100.7969-0.0032-0.40%8:43:02
TRY/AED1.25411.25501.2485+0.0044+0.35%8:43:20
AED/HUF75.2375.2974.97-0.02-0.03%8:43:02
AED/CZK6.53766.53326.5043+0.0195+0.30%8:43:02
AED/EUR0.24180.24180.2408+0.0008+0.33%8:43:02
EUR/AED4.13944.15324.1189-0.0111-0.27%8:43:20
AED/SEK2.29372.29372.2877+0.0020+0.09%8:43:02
SEK/AED0.43620.43710.4360-0.0004-0.09%8:43:18
AED/ISK34.4834.9134.390.000.00%8:43:02
AED/RON1.08531.08451.0805+0.0011+0.10%8:43:02
AED/RUB21.506821.701321.4508-0.1939-0.89%8:43:02
RUB/AED0.04650.04660.0461+0.0004+0.87%8:43:16
AED/LTL0.79870.79870.7986+0.0001+0.01%8:43:02
AED/USD0.27230.27230.2722+0.0001+0.04%8:43:02
USD/AED3.67403.67313.6730-0.0001-0.00%8:44:20
AED/MXN5.09705.12365.0949-0.0226-0.44%8:43:02
MXN/AED0.19630.19630.1952+0.0008+0.41%8:43:10
AED/CAD0.37760.37900.3774+0.0001+0.03%8:43:02
CAD/AED2.64892.64962.6385-0.0008-0.03%8:43:43
AED/ZAR4.31984.38054.3131-0.0567-1.30%8:43:02
ZAR/AED0.23150.23180.2282+0.0029+1.27%8:43:23
AED/EGP2.13932.13442.1168+0.0017+0.08%8:43:02
EGP/AED0.46890.47240.4685-0.0003-0.06%8:43:26
AED/MAD2.64272.63902.6261+0.0015+0.06%8:43:02
AED/KES28.1827.8127.57-0.10-0.35%8:43:02
AED/NAD4.41744.36974.3617-0.0078-0.18%8:43:02
AED/XAF158.14159.09158.14-0.96-0.60%8:43:02
AED/XOF158.14161.72158.14-3.58-2.21%8:43:02
AED/ILS1.05391.05501.05210.00000.00%8:43:02
ILS/AED0.94940.95050.94790.00000.00%8:43:08
AED/JOD0.19370.19300.1928+0.0002+0.10%8:43:02
JOD/AED5.17945.20785.1609-0.0096-0.18%8:43:26
AED/KWD0.08160.08160.0813-0.0001-0.12%8:43:26
KWD/AED12.2912.3012.25+0.03+0.23%8:43:26
AED/SAR1.02231.02121.0204-0.0001-0.01%8:43:02
SAR/AED0.97970.98000.9792+0.0001+0.01%8:43:16
AED/BHD0.10340.10270.10260.00000.00%8:43:02
AED/OMR0.10510.10490.1048-0.0001-0.10%8:43:02
AED/QAR0.99230.99160.99070.00000.00%8:43:02
AED/LBP417.23409.87407.58-2.28-0.56%8:43:02
AED/ARS3.90993.91113.9057-0.0007-0.02%8:43:02
ARS/AED0.25590.25600.25570.00000.00%8:43:02
AED/BRL1.05881.05811.05720.00000.00%8:43:02
BRL/AED0.94560.94590.9450+0.0001+0.01%8:43:04
AED/CLP194.51194.38194.370.010.00%8:43:02
AED/VEF1.72201.71661.7165+0.0001+0.01%8:43:02
VEF/AED0.58270.58260.58250.0000.00%8:43:22
AED/BBD0.55410.54530.5420-0.0033-0.61%8:43:02
AED/JMD33.1732.9432.74-0.20-0.60%8:43:02
AED/XCD0.73970.73590.73580.0000.00%8:43:02
AED/PAB0.27630.27200.2703-0.0017-0.62%8:43:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.075215.0250.0000.00%8:43:24