0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.96391.91981.9162-0.0036-0.19%18/04
EUR/BHD0.53520.52220.5209+0.0013+0.25%18/04
GBP/BHD0.65020.63450.6331+0.0013+0.21%18/04
CHF/BHD0.42670.42830.4267-0.0002-0.04%18/04
DKK/BHD0.06980.07000.06970.0000-0.07%18/04
NOK/BHD0.06300.06320.06290.0000-0.04%18/04
PLN/BHD0.12450.12490.12440.00000.00%18/04
SEK/BHD0.05710.05730.05710.00000.09%18/04
TRY/BHD0.17700.17750.1769-0.0002-0.13%18/04
BHD/PKR257.950257.420256.330+0.535+0.21%18/04
CNY/BHD0.06050.06080.0605-0.0001-0.23%18/04
HKD/BHD0.04860.04870.04860.00000.03%18/04
SGD/BHD0.30090.30190.30070.00000.02%18/04
THB/BHD0.01200.01180.01170.00000.42%18/04
TWD/BHD0.01250.01250.01250.00000.00%18/04
USD/BHD0.37700.37790.37700.00000.00%18/04
CAD/BHD0.34200.34350.3418-0.0006-0.17%18/04
AED/BHD0.10260.10290.10260.00000.04%18/04
ILS/BHD0.10830.10880.1083-0.0001-0.06%18/04
SAR/BHD0.10050.10080.10040.00000.02%18/04
ARS/BHD0.04700.04720.0470-0.0001-0.19%18/04
BRL/BHD0.16850.16920.1681-0.0001-0.05%18/04
VEF/BHD0.08770.08790.08770.00000.04%18/04
AUD/BHD0.35180.35300.35150.00000.00%18/04
NZD/BHD0.32330.32470.3230+0.0002+0.07%18/04
ZAR/BHD0.03590.03610.03590.00000.13%18/04

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%17/04
GBP/IRR20,077.019,766.519,766.50.00.00%17/04
USD/IRR12,340.0012,292.5012,292.500.000.00%17/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,642.371,612.371,610.69+0.00+0.00%18/04
GBP/IQD1,995.401,959.651,956.40+2.55+0.13%18/04
USD/IQD1,166.501,167.451,165.00+0.07+0.01%18/04

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.477029.501029.3990-0.0215-0.07%18/04
JPY/ILS0.03400.03400.0339-0.0001-0.15%18/04
ILS/CNY1.79201.79291.7858+0.0029+0.16%18/04
CNY/ILS0.55890.56000.5578-0.0009-0.16%18/04
ILS/IDR3,294.543,298.923,277.70+9.72+0.30%18/04
ILS/HKD2.22852.23302.2266-0.0022-0.10%18/04
HKD/ILS0.44940.44910.4478+0.0005+0.11%18/04
ILS/INR17.4017.3617.31-0.01-0.04%18/04
INR/ILS0.05780.05780.0576+0.0001+0.12%18/04
ILS/KRW298.76298.98298.01-0.28-0.09%18/04
ILS/LKR37.5537.6137.50-0.04-0.10%18/04
ILS/MYR0.93170.93360.9297-0.0003-0.04%18/04
ILS/NPR28.1927.9027.79+0.04+0.16%18/04
ILS/PHP12.7712.7812.73-0.01-0.10%18/04
ILS/PKR27.9427.8927.76+0.03+0.11%18/04
ILS/SGD0.36010.36060.3595-0.0003-0.10%18/04
SGD/ILS2.78202.78212.7729+0.0028+0.10%18/04
ILS/THB9.26589.26659.2382-0.0127-0.14%18/04
THB/ILS0.10830.10830.1079+0.0001+0.11%18/04
ILS/TWD8.68688.70408.6654+0.0059+0.07%18/04
TWD/ILS0.11550.11540.1149-0.0001-0.08%18/04
ILS/AED1.05551.05771.0547-0.0011-0.10%18/04
AED/ILS0.94880.94820.9465+0.0010+0.10%18/04
ILS/BHD0.10830.10880.1083-0.0001-0.06%18/04
ILS/JOD0.20420.20390.2033-0.0002-0.07%18/04
JOD/ILS4.92144.91894.9032+0.0042+0.09%18/04
ILS/LBP301.72302.38301.50-0.30-0.10%18/04
ILS/OMR0.11090.11090.1105-0.0001-0.07%18/04
ILS/QAR1.04641.04851.0455-0.0010-0.09%18/04
ILS/SAR1.07771.07991.0767-0.0010-0.09%18/04
SAR/ILS0.92920.92870.9260+0.0009+0.10%18/04
ILS/ARS2.32202.30912.2986+0.0041+0.18%18/04
ARS/ILS0.43440.43500.4335-0.0007-0.17%18/04
ILS/BRL0.64300.64460.6412-0.0003-0.05%18/04
BRL/ILS1.55781.55951.5513+0.0008+0.05%18/04
ILS/CLP160.22160.50160.04-0.16-0.10%18/04
ILS/VEF1.23761.23751.2339-0.0012-0.09%18/04
VEF/ILS0.81090.81040.8081+0.0008+0.10%18/04
ILS/AUD0.30820.30860.3076-0.0003-0.09%18/04
AUD/ILS3.25123.25143.2416+0.0024+0.07%18/04
ILS/NZD0.33540.33570.3344-0.0005-0.16%18/04
NZD/ILS2.98872.99092.9787+0.0050+0.17%18/04
ILS/BBD0.58650.57740.5752+0.0009+0.15%18/04
ILS/JMD31.9531.6531.53+0.05+0.16%18/04
ILS/XCD0.78070.77830.7760-0.0008-0.10%18/04
ILS/CAD0.31690.31700.3160+0.0003+0.08%18/04
CAD/ILS3.16183.16483.1547-0.0007-0.02%18/04
ILS/MXN3.75553.75873.7464-0.0022-0.06%18/04
MXN/ILS0.26700.26690.2660+0.0002+0.09%18/04
ILS/USD0.28780.28800.2871-0.0002-0.08%18/04
USD/ILS3.48423.48263.4725+0.0026+0.07%18/04
ILS/CHF0.25390.25420.2534-0.0001-0.04%18/04
CHF/ILS3.94523.94633.9348+0.0034+0.09%18/04
ILS/CZK5.72245.72355.7023-0.0078-0.14%18/04
ILS/DKK1.55431.55581.5513-0.0012-0.07%18/04
DKK/ILS0.64480.64460.6428+0.0006+0.10%18/04
ILS/EUR0.20800.20840.2078-0.0002-0.09%18/04
EUR/ILS4.80774.81294.8000+0.0040+0.08%18/04
ILS/GBP0.17120.17150.1710-0.0001-0.07%18/04
GBP/ILS5.85175.84805.8332+0.0046+0.08%18/04
ILS/HUF63.9063.9663.70-0.01-0.02%18/04
ILS/ISK32.2432.2332.13-0.03-0.10%18/04
ILS/LTL0.71850.71950.7174-0.0005-0.07%18/04
ILS/NOK1.72271.72341.7176-0.0011-0.06%18/04
NOK/ILS0.58200.58220.5802+0.0004+0.07%18/04
ILS/PLN0.87160.87190.8690-0.0007-0.08%18/04
PLN/ILS1.15081.15071.1468+0.0010+0.09%18/04
ILS/RON0.92890.92960.9268-0.0013-0.14%18/04
ILS/RUB10.273810.241610.1729+0.0139+0.14%18/04
RUB/ILS0.09780.09830.0976-0.0001-0.11%18/04
ILS/SEK1.89971.90141.8938-0.0010-0.05%18/04
SEK/ILS0.52770.52800.5259+0.0004+0.08%18/04
ILS/TRY0.61260.61330.6110+0.0001+0.01%18/04
TRY/ILS1.63591.63661.6306-0.0008-0.05%18/04
ILS/EGP2.04542.01772.0088+0.0031+0.15%18/04
ILS/KES24.9725.1024.92-0.01-0.04%18/04
ILS/MAD2.34482.34212.3349+0.0012+0.05%18/04
ILS/NAD3.01443.03973.0120-0.0044-0.14%18/04
ILS/XAF136.41136.71136.20+0.21+0.16%18/04
ILS/XOF136.41136.71136.19+0.22+0.16%18/04
ILS/ZAR3.02273.02163.0098+0.0020+0.07%18/04
ZAR/ILS0.33180.33220.33090.0000-0.01%18/04
ILS/PAB0.29320.28870.2876+0.0004+0.16%18/04

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.92144.91894.9032+0.0042+0.09%18/04
ILS/JOD0.20420.20390.2033-0.0002-0.07%18/04
JOD/KWD0.39750.39770.3972-0.0005-0.11%18/04
KWD/JOD2.522.522.510.000.07%18/04
AED/JOD0.19340.19290.19280.00000.00%18/04
SAR/JOD0.18940.18880.18860.0000-0.01%18/04
JOD/JPY144.69144.87144.60+0.05+0.03%18/04
JPY/JOD0.00700.00700.00690.00000.00%18/04
CNY/JOD0.11390.11380.1135-0.0003-0.22%18/04
HKD/JOD0.09160.09140.09130.00000.00%18/04
SGD/JOD0.56720.56560.56470.0000-0.00%18/04
TWD/JOD0.02350.02350.0234-0.0001-0.27%18/04
USD/JOD0.71050.70850.70800.00000.00%18/04
CAD/JOD0.64460.64370.6419-0.0011-0.17%18/04
EUR/JOD0.98570.97820.9782+0.0000+0.00%18/04
GBP/JOD1.19751.18941.1884-0.0005-0.04%18/04
CHF/JOD0.80420.80240.8013-0.0002-0.03%18/04
DKK/JOD0.13140.13110.13090.0000-0.04%18/04
NOK/JOD0.11870.11840.1182-0.0001-0.05%18/04
PLN/JOD0.23460.23400.23350.00000.00%18/04
SEK/JOD0.10760.10740.10710.00000.03%18/04
TRY/JOD0.33350.33310.3320-0.0005-0.14%18/04
ARS/JOD0.08860.08850.0882-0.0003-0.29%18/04
BRL/JOD0.31760.31700.3156-0.0001-0.04%18/04
VEF/JOD0.16530.16490.16480.00000.00%18/04
AUD/JOD0.66300.66130.66010.00000.00%18/04
NZD/JOD0.60930.60830.6066+0.0004+0.06%18/04
ZAR/JOD0.06770.06760.0674-0.0001-0.10%18/04

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.17522.11552.1138+0.0007+0.03%18/04
GBP/KWD0.47430.47310.4729+0.0002+0.04%18/04
EUR/KWD0.40040.38940.3891+0.0003+0.08%18/04
KWD/PKR345.780345.035343.525+0.715+0.21%18/04
KWD/JPY364.30364.31363.55+0.64+0.18%18/04
JPY/KWD0.00280.00280.0027-0.0001-1.86%18/04
KWD/AED13.0613.0613.04+0.01+0.11%18/04
AED/KWD0.07670.07670.0766-0.0001-0.11%18/04
KWD/JOD2.522.522.510.000.07%18/04
JOD/KWD0.39750.39770.3972-0.0005-0.11%18/04
KWD/SAR13.3413.3513.31+0.02+0.14%18/04
SAR/KWD0.07500.07510.0749-0.0001-0.15%18/04
USD/KWD0.28140.28160.2812-0.0004-0.12%18/04
CAD/KWD0.25540.25600.2550-0.0006-0.24%18/04

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,095.002,095.502,089.70-3.00-0.14%18/04
GBP/LBP2,545.002,546.352,538.80-4.20-0.17%18/04
CHF/LBP1,188.461,189.941,188.32-0.40-0.03%18/04
DKK/LBP194.26194.38194.19-0.00-0.00%18/04
HUF/LBP4.73184.73584.7243-0.0036-0.08%18/04
ISK/LBP9.389.389.35+0.00+0.00%18/04
NOK/LBP175.35175.54175.26-0.06-0.03%18/04
PLN/LBP346.74347.02346.35-0.06-0.02%18/04
RUB/LBP29.4829.6829.47-0.07-0.23%18/04
SEK/LBP159.01159.21158.90-0.05-0.03%18/04
TRY/LBP492.89494.05492.33-0.74-0.15%18/04
USD/LBP1,050.001,050.001,050.000.000.00%17/04
CAD/LBP952.55954.63951.95-1.64-0.17%18/04
MXN/LBP80.4580.5480.38-0.02-0.02%18/04
AED/LBP285.87285.87285.860.000.00%18/04
ILS/LBP301.72302.38301.50-0.30-0.10%18/04
SAR/LBP279.97280.06279.64-0.01-0.00%18/04
ARS/LBP130.88131.30130.84-0.36-0.27%18/04
BRL/LBP469.34470.18468.06-0.21-0.04%18/04
VEF/LBP244.35244.35244.350.000.00%18/04
AUD/LBP979.86980.70979.020.000.00%18/04
NZD/LBP900.48902.16899.64+0.63+0.07%18/04
CNY/LBP168.40168.84168.40-0.44-0.26%18/04
HKD/LBP135.41135.41135.400.000.00%18/04
INR/LBP17.4017.4317.40-0.01-0.06%18/04
JPY/LBP10.2510.2610.240.000.00%18/04
PHP/LBP23.6323.7023.630.000.00%18/04
PKR/LBP10.8210.8610.82-0.03-0.26%18/04
SGD/LBP838.19838.86837.520.000.00%18/04
THB/LBP32.6232.6632.59+0.02+0.05%18/04
TWD/LBP34.7634.8134.72-0.06-0.17%18/04
ZAR/LBP99.98100.2099.95-0.12-0.12%18/04

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.55171.54741.5467+0.0006+0.04%18/04
GBP/OMR0.64810.64660.6462-0.0003-0.04%18/04
EUR/OMR0.53340.53370.53180.00000.00%18/04
CHF/OMR0.43690.43640.4357-0.0002-0.04%18/04
DKK/OMR0.07140.07130.07120.00000.07%18/04
NOK/OMR0.06450.06440.06430.00000.07%18/04
PLN/OMR0.12750.12720.1270-0.0001-0.06%18/04
SEK/OMR0.05850.05840.05830.00000.07%18/04
TRY/OMR0.18120.18120.1805-0.0003-0.16%18/04
OMR/PKR252.630252.110250.940+0.530+0.21%18/04
CNY/OMR0.06190.06190.0617-0.0002-0.26%18/04
HKD/OMR0.04980.04970.04960.00000.08%18/04
SGD/OMR0.30810.30760.30710.0000-0.00%18/04
TWD/OMR0.01280.01280.0127-0.0001-0.45%18/04
USD/OMR0.38600.38510.3849-0.0001-0.03%18/04
CAD/OMR0.35020.35020.3490-0.0007-0.19%18/04
AED/OMR0.10510.10490.10480.0000-0.01%18/04
ILS/OMR0.11090.11090.1105-0.0001-0.07%18/04
SAR/OMR0.10290.10270.1025-0.0001-0.06%18/04
ARS/OMR0.04810.04820.0480-0.0001-0.22%18/04
BRL/OMR0.17250.17250.1716-0.0001-0.08%18/04
VEF/OMR0.08980.08980.08960.00000.00%18/04
AUD/OMR0.36020.35970.3590-0.0001-0.02%18/04
NZD/OMR0.33100.33070.3299+0.0002+0.07%18/04
ZAR/OMR0.03680.03670.03660.0000-0.13%18/04

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR26.708026.653526.5430+0.0495+0.19%18/04
CNY/QAR0.58400.58570.5840-0.0014-0.24%18/04
HKD/QAR0.46960.46970.4695+0.0001+0.01%18/04
SGD/QAR2.90692.90902.9044+0.0003+0.01%18/04
THB/QAR0.11310.11320.11300.00000.02%18/04
TWD/QAR0.12050.12070.1204-0.0002-0.14%18/04
EUR/QAR5.19345.04345.0303+0.0131+0.26%18/04
GBP/QAR6.11576.11976.1105-0.0044-0.07%18/04
CHF/QAR4.12174.12614.1208-0.0010-0.02%18/04
DKK/QAR0.67360.67410.6735-0.0001-0.01%18/04
NOK/QAR0.60820.60870.6078-0.0001-0.01%18/04
PLN/QAR1.20251.20341.2014-0.0001-0.00%18/04
RUB/QAR0.10220.10290.1022-0.0002-0.18%18/04
SEK/QAR0.55150.55210.5511-0.0001-0.01%18/04
TRY/QAR1.70941.71331.7072-0.0024-0.14%18/04
USD/QAR3.64153.64233.6409+0.0004+0.01%18/04
CAD/QAR3.30353.31053.3011-0.0054-0.16%18/04
MXN/QAR0.27900.27930.27870.0000-0.01%18/04
AED/QAR0.99140.99160.9913+0.0001+0.01%18/04
ILS/QAR1.04641.04851.0455-0.0010-0.09%18/04
SAR/QAR0.97090.97110.9697+0.0001+0.01%18/04
ARS/QAR0.45390.45530.4537-0.0012-0.27%18/04
BRL/QAR1.62771.63101.6232-0.0006-0.04%18/04
VEF/QAR0.84740.84760.8473+0.0001+0.01%18/04
AUD/QAR3.39823.40063.3948+0.0003+0.01%18/04
NZD/QAR3.12303.12833.1195+0.0024+0.08%18/04
ZAR/QAR0.34670.34740.3466-0.0004-0.11%18/04

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR25.931025.864525.7710+0.0505+0.20%18/04
SAR/CNY1.66281.66261.6563+0.0043+0.26%18/04
CNY/SAR0.60160.60380.6015-0.0015-0.25%18/04
SAR/HKD2.06782.06822.0652-0.0001-0.00%18/04
HKD/SAR0.48360.48420.48350.00000.01%18/04
SAR/IDR3,057.013,055.453,038.78+11.92+0.39%18/04
SAR/INR16.1416.1016.050.010.06%18/04
SAR/JPY27.3127.3427.270.000.00%18/04
JPY/SAR0.03660.03670.03660.00000.05%18/04
SAR/KRW277.22277.16276.160.010.00%18/04
SAR/LKR34.8534.8434.780.000.00%18/04
SAR/MYR0.86450.86460.8618+0.0005+0.06%18/04
SAR/NPR26.1625.8425.75+0.07+0.25%18/04
SAR/PHP11.8511.8511.80-0.00-0.00%18/04
SAR/SGD0.33410.33430.33360.00000.01%18/04
SGD/SAR2.99392.99782.99170.00000.00%18/04
SAR/THB8.59778.58838.5702-0.0035-0.04%18/04
THB/SAR0.11650.11670.11640.00000.04%18/04
SAR/TWD8.06058.06338.0412+0.0131+0.16%18/04
TWD/SAR0.12420.12440.1240-0.0002-0.12%18/04
SAR/AED0.97940.97970.9782-0.0001-0.01%18/04
AED/SAR1.02111.02231.0207+0.0001+0.01%18/04
SAR/BHD0.10050.10080.10040.00000.02%18/04
SAR/ILS0.92920.92870.9260+0.0009+0.10%18/04
ILS/SAR1.07771.07991.0767-0.0010-0.09%18/04
SAR/JOD0.18940.18880.18860.0000-0.01%18/04
SAR/LBP279.97280.06279.64-0.01-0.00%18/04
SAR/OMR0.10290.10270.1025-0.0001-0.06%18/04
SAR/QAR0.97090.97110.9697+0.0001+0.01%18/04
SAR/KWD0.07500.07510.0749-0.0001-0.15%18/04
KWD/SAR13.3413.3513.31+0.02+0.14%18/04
SAR/ARS2.15482.13982.1323+0.0059+0.28%18/04
ARS/SAR0.46750.46900.4673-0.0012-0.26%18/04
SAR/BRL0.59660.59810.5952+0.0002+0.04%18/04
BRL/SAR1.67641.68001.6718-0.0007-0.04%18/04
SAR/CLP148.66148.66148.44-0.01-0.01%18/04
SAR/VEF1.14841.14621.14450.0000-0.00%18/04
VEF/SAR0.87280.87380.87250.00000.00%18/04
SAR/AUD0.28590.28600.28530.00000.01%18/04
AUD/SAR3.49993.50473.49680.00000.00%18/04
SAR/NZD0.31120.31120.3101-0.0004-0.13%18/04
NZD/SAR3.21633.22383.2133+0.0023+0.07%18/04
SAR/BBD0.54420.53490.5330+0.0014+0.26%18/04
SAR/JMD29.6529.3229.22+0.07+0.25%18/04
SAR/XCD0.72440.72080.71980.0000-0.00%18/04
SAR/CAD0.29390.29410.2933+0.0005+0.17%18/04
CAD/SAR3.40233.40983.4001-0.0058-0.17%18/04
SAR/MXN3.48483.48353.47530.00000.00%18/04
MXN/SAR0.28730.28770.2871-0.0001-0.02%18/04
SAR/USD0.26670.26670.26630.00000.01%18/04
USD/SAR3.75043.75483.74920.00000.00%18/04
SAR/CHF0.23560.23560.2352+0.0001+0.03%18/04
CHF/SAR4.24494.25234.2443-0.0014-0.03%18/04
SAR/CZK5.30985.30215.2908-0.0022-0.04%18/04
SAR/DKK1.44161.44161.43910.0000-0.00%18/04
DKK/SAR0.69370.69490.6936-0.0002-0.03%18/04
SAR/EUR0.19300.19310.19270.00000.00%18/04
EUR/SAR5.18285.18825.1815+0.0008+0.02%18/04
SAR/GBP0.15890.15900.15860.00000.02%18/04
GBP/SAR6.29636.30456.2951-0.0021-0.03%18/04
SAR/HUF59.3059.2659.05+0.04+0.07%18/04
SAR/ISK29.9129.8529.80-0.00-0.01%18/04
SAR/LTL0.66670.66670.6655+0.0002+0.02%18/04
SAR/NOK1.59851.59761.5941+0.0005+0.03%18/04
NOK/SAR0.62630.62730.6260-0.0002-0.03%18/04
SAR/PLN0.80880.80810.8062+0.0001+0.02%18/04
PLN/SAR1.23851.24041.2374-0.0002-0.02%18/04
SAR/RON0.86190.86150.8588-0.0004-0.05%18/04
SAR/RUB9.53319.50069.4326+0.0219+0.23%18/04
RUB/SAR0.10530.10600.1053-0.0002-0.21%18/04
SAR/SEK1.76221.76191.7573+0.0005+0.03%18/04
SEK/SAR0.56790.56900.5676-0.0002-0.03%18/04
SAR/TRY0.56870.56880.5666+0.0008+0.14%18/04
TRY/SAR1.76051.76491.7582-0.0026-0.15%18/04
SAR/EGP1.89791.86951.8632+0.0047+0.25%18/04
EGP/SAR0.53510.53670.5349-0.0014-0.25%18/04
SAR/KES23.1723.2423.10+0.01+0.06%18/04
SAR/MAD2.17582.17182.1677+0.0033+0.15%18/04
SAR/NAD2.79702.81612.7924-0.0014-0.05%18/04
SAR/XAF126.58126.64126.21+0.32+0.25%18/04
SAR/XOF126.58126.64126.20+0.32+0.26%18/04
SAR/ZAR2.80482.80122.7929+0.0045+0.16%18/04
ZAR/SAR0.35710.35800.3570-0.0004-0.11%18/04
SAR/PAB0.27210.26740.2666+0.0007+0.25%18/04

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%17/04
USD/SYP63.64362.56462.5640.0000.00%17/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.884027.907527.87750.00000.00%18/04
JPY/AED0.03590.03590.03580.0000-0.08%18/04
AED/PKR26.477026.422526.3135+0.0545+0.21%18/04
AED/CNY1.69781.69761.6932+0.0044+0.26%18/04
CNY/AED0.58910.59060.5891-0.0015-0.26%18/04
AED/HKD2.11142.11132.11110.0000-0.00%18/04
HKD/AED0.47370.47370.47360.0000-0.01%18/04
AED/INR16.4816.4316.400.010.06%18/04
AED/KRW283.07282.99282.07+0.01+0.00%18/04
AED/PHP12.1012.1012.060.00-0.00%18/04
AED/SGD0.34120.34130.3408-0.0001-0.02%18/04
SGD/AED2.93212.93442.9297-0.0001-0.00%18/04
AED/THB8.77898.77088.7542-0.0034-0.04%18/04
THB/AED0.11410.11420.11400.00000.01%18/04
AED/LKR35.6035.5735.540.000.00%18/04
AED/NPR26.7026.3826.31+0.06+0.24%18/04
AED/IDR3,121.433,118.843,106.45+12.25+0.39%18/04
AED/TWD8.23038.23328.2113+0.0136+0.17%18/04
TWD/AED0.12160.12180.1215-0.0002-0.18%18/04
AED/MYR0.88270.88280.8810+0.0005+0.06%18/04
AED/ARS2.20002.18492.1772+0.0060+0.27%18/04
ARS/AED0.45780.45930.4577-0.0013-0.28%18/04
AED/BRL0.60920.61080.6080+0.0003+0.05%18/04
BRL/AED1.64181.64471.6373-0.0007-0.04%18/04
AED/CLP151.80152.14151.38+0.00+0.00%18/04
AED/VEF1.17261.17001.16990.00000.00%18/04
VEF/AED0.85480.85480.85470.00000.01%18/04
AED/AUD0.29200.29200.2915+0.0001+0.05%18/04
AUD/AED3.42773.43063.42470.0000-0.00%18/04
AED/NZD0.31780.31780.3169-0.0002-0.07%18/04
NZD/AED3.15013.15583.1470+0.0021+0.07%18/04
AED/CAD0.30010.30030.2995+0.0005+0.16%18/04
CAD/AED3.33353.34013.3303-0.0042-0.13%18/04
AED/MXN3.55823.55603.5498+0.0031+0.09%18/04
MXN/AED0.28140.28170.2812-0.0001-0.05%18/04
AED/USD0.27230.27230.27220.00000.00%18/04
USD/AED3.67403.67313.67300.00000.00%18/04
AED/CHF0.24060.24060.24020.00000.02%18/04
CHF/AED4.15724.16114.1570-0.0029-0.07%18/04
AED/CZK5.42175.41485.4027-0.0020-0.04%18/04
AED/DKK1.47201.47211.47070.00000.00%18/04
DKK/AED0.69070.68130.6797+0.0016+0.23%18/04
AED/EUR0.19720.19720.19700.00000.02%18/04
EUR/AED5.15685.08685.0746+0.0122+0.24%18/04
AED/GBP0.16220.16230.1620+0.0001+0.05%18/04
GBP/AED6.16886.16896.1657+0.0006+0.01%18/04
AED/HUF60.5360.5160.36-0.00-0.00%18/04
AED/ISK30.5430.5930.470.000.00%18/04
AED/NOK1.63161.63101.6283-0.0001-0.01%18/04
NOK/AED0.61350.61410.6131-0.0002-0.03%18/04
AED/PLN0.82560.82540.8238+0.0002+0.02%18/04
PLN/AED1.21301.21391.2116-0.0002-0.02%18/04
AED/RUB9.70249.70059.6357+0.0106+0.11%18/04
RUB/AED0.10310.10380.1031-0.0003-0.28%18/04
AED/SEK1.79961.79901.7955+0.0003+0.02%18/04
SEK/AED0.55620.55690.5559-0.0002-0.03%18/04
AED/TRY0.58040.58060.5786+0.0006+0.10%18/04
TRY/AED1.72421.72821.7222-0.0027-0.15%18/04
AED/RON0.88010.87960.8782-0.0004-0.04%18/04
AED/LTL0.68070.68070.6801+0.0002+0.02%18/04
AED/ILS0.94880.94820.9465+0.0010+0.10%18/04
ILS/AED1.05551.05771.0547-0.0011-0.10%18/04
AED/SAR1.02111.02231.0207+0.0001+0.01%18/04
SAR/AED0.97940.97970.9782-0.0001-0.01%18/04
AED/BHD0.10260.10290.10260.00000.04%18/04
AED/JOD0.19340.19290.19280.00000.00%18/04
AED/OMR0.10510.10490.10480.0000-0.01%18/04
AED/QAR0.99140.99160.9913+0.0001+0.01%18/04
AED/LBP285.87285.87285.860.000.00%18/04
AED/KWD0.07670.07670.0766-0.0001-0.11%18/04
KWD/AED13.0613.0613.04+0.01+0.11%18/04
AED/MAD2.22032.21752.2135+0.0033+0.15%18/04
AED/XAF129.24129.31128.91+0.33+0.26%18/04
AED/ZAR2.86392.86022.8529+0.0042+0.15%18/04
ZAR/AED0.34970.35050.3496-0.0004-0.13%18/04
AED/NAD2.85602.87542.8546-0.0014-0.05%18/04
AED/KES23.6623.7323.62+0.01+0.06%18/04
AED/EGP1.93791.90891.9025+0.0049+0.26%18/04
EGP/AED0.52400.52560.5238-0.0014-0.27%18/04
AED/XOF129.24129.31128.91+0.33+0.26%18/04
AED/XCD0.73970.73580.73580.00000.00%18/04
AED/BBD0.55560.54610.5445+0.0013+0.23%18/04
AED/JMD30.2729.9329.84+0.08+0.26%18/04
AED/PAB0.27780.27300.2722+0.0007+0.24%18/04

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.410215.030215.000+0.030+0.01%18/04