We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.36742.36262.3508-0.0095-0.40%8:22:47
EUR/BHD0.42840.42540.4233+0.0017+0.40%8:22:39
GBP/BHD0.57310.56950.5684+0.0003+0.05%8:22:32
CHF/BHD0.41890.41870.4158-0.0016-0.38%8:22:06
DKK/BHD0.05750.05710.0568+0.0002+0.35%8:22:06
NOK/BHD0.04880.04860.0483+0.0001+0.21%8:22:12
PLN/BHD0.10160.10090.1004+0.0004+0.40%8:22:15
SEK/BHD0.04580.04550.0453+0.0001+0.22%8:22:19
TRY/BHD0.16140.16040.1599+0.0001+0.06%8:22:21
BHD/PKR268.170267.865267.030+0.000+0.00%8:22:32
CNY/BHD0.06080.06040.0602+0.0001+0.17%8:22:06
HKD/BHD0.04900.04880.04840.0000.00%8:22:08
SGD/BHD0.28270.28080.2802+0.0003+0.11%8:21:23
THB/BHD0.01170.01160.01150.0000.00%8:22:21
TWD/BHD0.01210.01210.0120+0.0001+0.83%8:22:22
USD/BHD0.37960.37710.3768-0.0001-0.03%8:22:47
CAD/BHD0.30420.30230.3017-0.0002-0.07%8:22:04
AED/BHD0.10330.10270.1026-0.0001-0.10%8:22:02
ILS/BHD0.09510.09460.0943-0.0002-0.21%8:22:09
SAR/BHD0.10100.10040.10030.00000.00%8:22:17
ARS/BHD0.04400.04400.04340.0000.00%8:22:02
BRL/BHD0.14690.14600.1459-0.0001-0.07%8:22:04
VEF/BHD0.08840.08770.08770.0000.00%8:22:24
AUD/BHD0.30110.29960.2981+0.0002+0.07%8:22:04
NZD/BHD0.28210.28060.2794+0.0001+0.04%8:22:13
ZAR/BHD0.03310.03290.03280.00000.00%8:22:24

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%26/01
GBP/IRR20,077.019,766.519,766.50.00.00%26/01
USD/IRR12,340.0012,292.5012,292.500.000.00%26/01

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,305.101,275.101,269.05+0.00+0.00%8:22:32
GBP/IQD1,751.501,711.201,705.80+5.40+0.32%8:22:42
USD/IQD1,161.501,185.001,134.80-50.20-4.24%8:22:30

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.575129.768229.5019-0.1293-0.44%8:22:01
JPY/ILS0.03390.03390.0336+0.0001+0.30%8:22:01
ILS/CNY1.56721.56961.5637-0.0040-0.26%8:22:09
CNY/ILS0.63930.63950.6371+0.0016+0.25%8:22:06
ILS/IDR3,124.623,135.543,120.40-11.06-0.35%8:22:10
ILS/HKD1.94261.94511.9398-0.0016-0.08%8:22:10
HKD/ILS0.51500.51550.5141+0.0004+0.08%8:22:08
ILS/INR15.4015.4315.37-0.01-0.05%8:22:10
INR/ILS0.06500.06500.0648+0.0001+0.15%8:22:10
ILS/KRW270.50272.08269.95-0.84-0.31%8:22:10
ILS/LKR33.1633.2333.05+0.05+0.14%8:22:10
ILS/MYR0.90460.90640.90210.00000.00%8:22:10
ILS/NPR25.0124.6924.60-0.04-0.17%8:22:10
ILS/PHP11.0411.0711.03-0.02-0.21%8:22:10
ILS/PKR25.6225.3325.24-0.05-0.19%8:22:10
ILS/SGD0.33680.33740.3362-0.0008-0.24%8:22:10
SGD/ILS2.97332.97422.9640+0.0063+0.21%8:21:23
ILS/THB8.17528.17628.1465-0.0099-0.12%8:22:10
THB/ILS0.12260.12280.1223+0.0002+0.16%8:22:21
ILS/TWD7.81797.86237.8146-0.0426-0.54%8:22:10
TWD/ILS0.12800.12800.1272+0.0007+0.55%8:22:23
ILS/AED0.92060.92160.9191-0.0008-0.09%8:22:09
AED/ILS1.08701.08801.0851+0.0009+0.08%8:22:01
ILS/BHD0.09510.09460.0943-0.0002-0.21%8:22:09
ILS/JOD0.17840.17800.1775-0.0002-0.11%8:22:10
JOD/ILS5.62845.63365.6242-0.0029-0.05%8:22:43
ILS/LBP387.00379.11377.59-0.82-0.22%8:22:10
ILS/OMR0.09680.09660.09630.00000.00%8:22:10
ILS/QAR0.91320.91360.9111-0.0009-0.10%8:22:10
ILS/SAR0.94280.94310.9404-0.0007-0.07%8:22:10
SAR/ILS1.06231.06341.0604+0.0008+0.08%8:22:17
ILS/ARS2.16282.16512.1587-0.0018-0.08%8:22:09
ARS/ILS0.46280.46320.4619+0.0004+0.09%8:22:02
ILS/BRL0.64810.64820.6464-0.0006-0.09%8:22:09
BRL/ILS1.54571.54721.5427+0.0015+0.10%8:22:04
ILS/CLP156.37156.46156.04-0.14-0.09%8:22:09
ILS/VEF1.07921.07821.0753-0.0009-0.08%8:22:10
VEF/ILS0.92920.93000.9275+0.0008+0.09%8:22:24
ILS/AUD0.31590.31730.3154-0.0005-0.16%8:22:09
AUD/ILS3.16693.17033.1511+0.0067+0.21%8:22:01
ILS/NZD0.33710.33810.3367-0.0007-0.21%8:22:10
NZD/ILS2.96742.97022.9561+0.0050+0.17%8:22:14
ILS/BBD0.51380.50380.5020-0.0008-0.16%8:22:09
ILS/JMD29.3028.9728.86-0.05-0.17%8:22:10
ILS/XCD0.68070.67810.6762-0.0006-0.09%8:22:10
ILS/CAD0.31260.31340.3122-0.0002-0.06%8:22:09
CAD/ILS3.20013.20283.1906+0.0020+0.06%8:22:01
ILS/MXN3.65683.66243.6530+0.0008+0.02%8:22:10
MXN/ILS0.27370.27370.27300.00000.00%8:22:12
ILS/USD0.25070.25090.2502-0.0002-0.08%8:21:13
USD/ILS3.99273.99643.9856+0.0034+0.09%8:22:47
ILS/CHF0.22710.22720.2256+0.0006+0.27%8:22:09
CHF/ILS4.40614.43254.4031-0.0108-0.24%8:22:01
ILS/CZK6.16456.19936.1574-0.0280-0.45%8:22:09
ILS/DKK1.65391.66401.6535-0.0085-0.51%8:22:09
DKK/ILS0.60500.60480.6010+0.0031+0.52%8:22:06
ILS/EUR0.22220.22330.2220-0.0009-0.40%8:22:09
EUR/ILS4.50304.50424.4768+0.0202+0.45%8:22:48
ILS/GBP0.16600.16640.1657-0.0003-0.18%8:22:09
GBP/ILS6.02586.03756.0178-0.0008-0.01%8:22:36
ILS/HUF69.3669.5569.22-0.07-0.11%8:22:10
ILS/ISK33.8833.8533.76-0.03-0.08%8:22:10
ILS/LTL0.73500.73600.7340-0.0006-0.08%8:22:10
ILS/NOK1.95011.95981.9459-0.0073-0.37%8:22:10
NOK/ILS0.51320.51390.5106+0.0019+0.37%8:22:13
ILS/PLN0.93650.94160.9361-0.0043-0.46%8:22:10
PLN/ILS1.06841.06831.0621+0.0047+0.44%8:22:15
ILS/RON0.99441.00020.9933-0.0047-0.47%8:22:10
ILS/RUB17.036317.125416.8852-0.0080-0.05%8:22:10
RUB/ILS0.05880.05920.05840.00000.00%8:22:17
ILS/SEK2.07422.08662.0734-0.0107-0.51%8:22:10
SEK/ILS0.48240.48220.4792+0.0024+0.50%8:22:19
ILS/TRY0.58920.59140.5889-0.0013-0.22%8:22:10
TRY/ILS1.69791.69821.6908+0.0034+0.20%8:22:21
ILS/EGP1.87091.86841.8606+0.0006+0.03%8:22:09
ILS/KES23.4223.0522.95-0.03-0.12%8:22:10
ILS/MAD2.41162.41662.4033-0.0083-0.34%8:22:10
ILS/NAD2.92142.87412.8665-0.0023-0.08%8:22:10
ILS/XAF146.27146.58146.08-0.23-0.16%8:22:10
ILS/XOF146.27146.59146.08-0.23-0.16%8:22:10
ILS/ZAR2.87262.87592.8667+0.0001+0.00%8:22:10
ZAR/ILS0.34830.34880.3477+0.0002+0.06%8:22:25
ILS/PAB0.25590.25090.2500-0.0004-0.16%8:22:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.62845.63365.6242-0.0029-0.05%8:22:43
ILS/JOD0.17840.17800.1775-0.0002-0.11%8:22:10
JOD/KWD0.41670.41610.4157-0.0001-0.02%8:22:28
KWD/JOD2.412.412.400.000.00%8:22:28
AED/JOD0.19380.19310.1930+0.000+0.00%8:22:02
SAR/JOD0.18940.18880.1887-0.0001-0.05%8:22:17
JOD/JPY166.41167.26166.18-0.58-0.35%8:22:28
JPY/JOD0.00610.00600.00600.0000.00%8:22:28
CNY/JOD0.11400.11360.1134+0.0002+0.18%8:22:06
HKD/JOD0.09180.09150.0914+0.000+0.00%8:22:08
SGD/JOD0.53010.52850.5276+0.0007+0.13%8:21:23
TWD/JOD0.02280.02280.0226+0.0002+0.89%8:22:23
USD/JOD0.71190.70940.7089+0.000+0.00%8:22:43
CAD/JOD0.57060.56880.5678-0.0001-0.02%8:22:04
EUR/JOD0.80580.79830.7960+0.0023+0.29%8:22:45
GBP/JOD1.08161.07161.0649+0.0066+0.62%8:22:30
CHF/JOD0.78560.78780.7825-0.0028-0.36%8:22:06
DKK/JOD0.10790.10750.1069+0.0005+0.47%8:22:07
NOK/JOD0.09150.09140.0908+0.0003+0.33%8:22:13
PLN/JOD0.19050.18990.1888+0.0007+0.37%8:22:15
SEK/JOD0.08600.08570.0852+0.0003+0.35%8:22:19
TRY/JOD0.30270.30180.3009+0.0004+0.13%8:22:21
ARS/JOD0.08250.08260.08150.0000.00%8:22:02
BRL/JOD0.27560.27470.27460.00000.00%8:22:04
VEF/JOD0.16570.16510.1651+0.000+0.00%8:22:24
AUD/JOD0.56470.56380.5609+0.0005+0.09%8:22:04
NZD/JOD0.52910.52790.5257+0.0004+0.08%8:22:14
ZAR/JOD0.06210.06200.06180.00000.00%8:22:25

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.25152.24902.2433-0.0043-0.19%8:22:49
GBP/KWD0.44680.44580.4446+0.0009+0.20%8:22:49
EUR/KWD0.33400.33300.3313+0.0018+0.54%8:22:34
KWD/PKR342.540342.500342.0300.0000.00%8:22:33
KWD/JPY400.03402.17399.34-1.27-0.32%8:22:28
JPY/KWD0.00250.00250.00250.0000.00%8:22:28
KWD/AED12.4512.4612.440.000.00%8:22:28
AED/KWD0.08040.08040.0803-0.0001-0.12%8:22:27
KWD/JOD2.412.412.400.000.00%8:22:28
JOD/KWD0.41670.41610.4157-0.0001-0.02%8:22:28
KWD/SAR12.7512.7412.730.010.00%8:22:28
SAR/KWD0.07860.07860.0784-0.0001-0.13%8:22:28
USD/KWD0.29560.29520.2949-0.0001-0.03%8:22:45
CAD/KWD0.23690.23670.2362-0.0001-0.04%8:22:34

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,735.501,706.001,695.50-10.50-0.62%8:22:34
GBP/LBP2,329.402,279.652,275.70-3.95-0.17%8:22:27
CHF/LBP1,704.481,677.961,664.46-8.12-0.48%8:22:06
DKK/LBP234.03228.67227.46+0.68+0.30%8:22:08
HUF/LBP5.58125.46505.4341-0.0061-0.11%8:22:08
ISK/LBP11.4511.2011.19-0.01-0.13%8:22:11
NOK/LBP198.51194.72193.33+0.29+0.15%8:22:13
PLN/LBP413.30403.90401.70+0.90+0.22%8:22:15
RUB/LBP22.7322.3722.07-0.04-0.16%8:22:17
SEK/LBP186.61182.31181.58+0.50+0.28%8:22:19
TRY/LBP656.83641.99640.11-0.11-0.02%8:22:21
USD/LBP1,544.601,511.001,509.00-2.00-0.13%8:22:34
CAD/LBP1,237.961,211.611,207.78-1.89-0.16%8:22:04
MXN/LBP105.86103.67103.31-0.25-0.24%8:22:12
AED/LBP420.52411.37410.82-0.54-0.13%8:22:02
ILS/LBP387.00379.11377.59-0.82-0.22%8:22:10
SAR/LBP410.96402.16401.38-0.59-0.15%8:22:17
ARS/LBP179.02175.18174.82-0.23-0.13%8:22:03
BRL/LBP597.96584.98584.09-0.71-0.12%8:22:04
VEF/LBP359.44351.62351.16-0.47-0.13%8:22:24
AUD/LBP1,225.181,199.201,193.02-0.53-0.04%8:22:04
NZD/LBP1,147.951,124.491,118.17-0.58-0.05%8:22:14
CNY/LBP247.33241.63241.22+0.09+0.04%8:22:06
HKD/LBP199.25194.92194.64-0.27-0.14%8:22:08
INR/LBP25.1424.6024.53-0.04-0.17%8:22:10
JPY/LBP13.0912.8012.72+0.03+0.23%8:22:11
PHP/LBP35.0634.3134.17-0.01-0.02%8:22:15
PKR/LBP15.3114.9714.95-0.01-0.05%8:22:15
SGD/LBP1,150.371,124.421,122.18+0.10+0.01%8:22:20
THB/LBP47.4446.4346.23-0.04-0.10%8:22:21
TWD/LBP49.5448.4048.16+0.18+0.37%8:22:23
ZAR/LBP134.74131.94131.40-0.21-0.16%8:22:25

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.72671.72281.7188-0.0015-0.09%8:22:47
GBP/OMR0.58320.58180.5804+0.0006+0.10%8:22:48
EUR/OMR0.43580.43460.4324+0.0018+0.42%8:22:47
CHF/OMR0.42630.42760.4247-0.0014-0.33%8:22:06
DKK/OMR0.05850.05840.0580+0.0002+0.34%8:22:08
NOK/OMR0.04960.04960.0493+0.0002+0.41%8:22:13
PLN/OMR0.10340.10310.1025+0.0004+0.39%8:22:16
SEK/OMR0.04660.04650.0463+0.0002+0.43%8:22:19
TRY/OMR0.16430.16380.1633+0.0002+0.12%8:22:21
OMR/PKR262.600262.380261.505+0.000+0.00%8:22:32
CNY/OMR0.06190.06170.0615+0.0001+0.16%8:22:06
HKD/OMR0.04980.04970.04960.00000.00%8:22:08
SGD/OMR0.28770.28680.2863+0.0004+0.14%8:22:20
TWD/OMR0.01240.01240.0122+0.000+0.00%8:22:23
USD/OMR0.38630.38510.3849+0.0001+0.03%8:22:45
CAD/OMR0.30960.30880.30810.00000.00%8:22:04
AED/OMR0.10520.10510.10470.0000.00%8:22:02
ILS/OMR0.09680.09660.09630.00000.00%8:22:10
SAR/OMR0.10280.10250.10240.00000.00%8:22:18
ARS/OMR0.04480.04490.04420.0000.00%8:22:02
BRL/OMR0.14960.14910.14900.00000.00%8:22:04
VEF/OMR0.08990.08980.08950.0000.00%8:22:24
AUD/OMR0.30640.30600.3043+0.0003+0.10%8:22:04
NZD/OMR0.28710.28650.2852+0.0002+0.07%8:22:14
ZAR/OMR0.03370.03360.03350.00000.00%8:22:25

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.763027.732527.6425+0.000+0.00%8:22:40
CNY/QAR0.58370.58310.5820+0.0010+0.17%8:22:06
HKD/QAR0.47020.47000.4696-0.0001-0.02%8:22:08
SGD/QAR2.71472.71312.7076+0.0036+0.13%8:22:20
THB/QAR0.11190.11200.11160.00000.00%8:22:21
TWD/QAR0.11690.11680.1162+0.0006+0.52%8:22:23
EUR/QAR4.11264.11084.0875+0.0162+0.40%8:22:43
GBP/QAR5.49495.49465.4919-0.0027-0.05%8:22:38
CHF/QAR4.02224.04374.0165-0.0145-0.36%8:22:06
DKK/QAR0.55230.55190.5488+0.0023+0.42%8:22:08
NOK/QAR0.46850.46930.4663+0.0013+0.28%8:22:13
PLN/QAR0.97530.97470.9693+0.0034+0.35%8:22:16
RUB/QAR0.05370.05400.05330.00000.00%8:22:17
SEK/QAR0.44040.43990.4376+0.0017+0.39%8:22:19
TRY/QAR1.55001.54931.5445+0.0017+0.11%8:22:22
USD/QAR3.64493.64313.6405-0.0002-0.01%8:22:36
CAD/QAR2.92132.92012.9143-0.0010-0.03%8:22:05
MXN/QAR0.24980.24990.2493-0.0003-0.12%8:22:12
AED/QAR0.99230.99180.99110.00000.00%8:22:02
ILS/QAR0.91320.91360.9111-0.0009-0.10%8:22:10
SAR/QAR0.96980.96940.9683-0.0001-0.01%8:22:19
ARS/QAR0.42240.42230.4218-0.0001-0.02%8:22:02
BRL/QAR1.41111.41021.4094+0.0001+0.01%8:22:04
VEF/QAR0.84830.84780.84720.00000.00%8:22:24
AUD/QAR2.89112.89422.8790+0.0023+0.08%8:22:04
NZD/QAR2.70902.70992.6979+0.0020+0.07%8:22:14
ZAR/QAR0.31800.31810.3171-0.0001-0.03%8:22:25

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.904026.874526.7680+0.000+0.00%8:22:28
SAR/CNY1.66431.66501.6613-0.0031-0.19%8:22:17
CNY/SAR0.60250.60190.6006+0.0011+0.18%8:22:06
SAR/HKD2.06302.06342.0620-0.0002-0.01%8:22:17
HKD/SAR0.48540.48500.48460.00000.00%8:22:08
SAR/IDR3,318.083,326.373,314.14-9.36-0.28%8:22:17
SAR/INR16.3516.3716.330.000.00%8:21:21
SAR/JPY31.4131.5731.37-0.12-0.37%8:22:17
JPY/SAR0.03190.03190.0317+0.0001+0.32%8:22:28
SAR/KRW287.24288.56286.75-0.69-0.24%8:22:17
SAR/LKR35.2135.2735.10+0.07+0.21%8:22:17
SAR/MYR0.96060.96190.9587+0.0007+0.07%8:22:17
SAR/NPR26.5626.1926.15-0.03-0.10%8:22:18
SAR/PHP11.7311.7511.72-0.01-0.10%8:21:22
SAR/SGD0.35740.35790.3571-0.0005-0.14%8:21:22
SGD/SAR2.80252.80072.7941+0.0044+0.16%8:22:20
SAR/THB8.66608.68058.6566-0.0036-0.04%8:22:19
THB/SAR0.11550.11550.11520.00000.00%8:22:21
SAR/TWD8.30818.34038.2960-0.0425-0.51%8:22:19
TWD/SAR0.12070.12060.1199+0.0007+0.58%8:22:23
SAR/AED0.97750.97760.9770-0.0001-0.01%8:22:17
AED/SAR1.02441.02351.0229+0.0002+0.02%8:22:01
SAR/BHD0.10100.10040.10030.00000.00%8:22:17
SAR/ILS1.06231.06341.0604+0.0008+0.08%8:22:17
ILS/SAR0.94280.94310.9404-0.0007-0.07%8:22:10
SAR/JOD0.18940.18880.1887-0.0001-0.05%8:22:17
SAR/LBP410.96402.16401.38-0.59-0.15%8:22:17
SAR/OMR0.10280.10250.10240.00000.00%8:22:18
SAR/QAR0.96980.96940.9683-0.0001-0.01%8:22:19
SAR/KWD0.07860.07860.0784-0.0001-0.13%8:22:28
KWD/SAR12.7512.7412.730.010.00%8:22:28
SAR/ARS2.29672.29722.2947-0.0003-0.01%8:22:17
ARS/SAR0.43610.43580.43530.00000.00%8:22:02
SAR/BRL0.68830.68770.6870-0.0002-0.03%8:22:17
BRL/SAR1.45521.45561.4542+0.0003+0.02%8:22:04
SAR/CLP166.05165.97165.87-0.02-0.01%8:22:17
SAR/VEF1.14591.14371.1430-0.0002-0.02%8:22:19
VEF/SAR0.87580.87490.8743+0.0002+0.02%8:22:24
SAR/AUD0.33550.33660.3347-0.0004-0.12%8:22:17
AUD/SAR2.98472.98692.9710+0.0030+0.10%8:22:03
SAR/NZD0.35800.35930.3575-0.0005-0.14%8:22:18
NZD/SAR2.79662.79722.7840+0.0026+0.09%8:22:14
SAR/BBD0.54560.53440.5336-0.0005-0.09%8:22:17
SAR/JMD31.1130.7330.68-0.03-0.10%8:22:17
SAR/XCD0.72290.71930.71890.00000.00%8:22:19
SAR/CAD0.33200.33250.3318+0.0001+0.03%8:22:17
CAD/SAR3.01593.01403.0074-0.0003-0.01%8:22:05
SAR/MXN3.88323.88603.8783+0.0030+0.08%8:22:17
MXN/SAR0.25790.25780.2573-0.0002-0.08%8:22:12
SAR/USD0.26640.26620.26600.00000.00%8:21:22
USD/SAR3.76343.75953.7572+0.0010+0.03%8:22:45
SAR/CHF0.24110.24120.2396+0.0008+0.33%8:22:17
CHF/SAR4.15244.17404.1457-0.0141-0.34%8:22:06
SAR/CZK6.54236.57846.5390-0.0289-0.44%8:22:17
SAR/DKK1.75671.76491.7560-0.0076-0.43%8:22:17
DKK/SAR0.57010.56960.5666+0.0025+0.44%8:22:08
SAR/EUR0.23590.23700.2358-0.0008-0.34%8:21:21
EUR/SAR4.24604.24314.2209+0.0179+0.42%8:22:39
SAR/GBP0.17630.17650.1761-0.0001-0.06%8:22:17
GBP/SAR5.68215.67965.6653+0.0058+0.10%8:22:50
SAR/HUF73.6773.9073.56-0.02-0.02%8:22:17
SAR/ISK35.9835.9135.89-0.01-0.02%8:22:17
SAR/LTL0.78050.78080.7803-0.0001-0.01%8:22:17
SAR/NOK2.07122.07822.0649-0.0059-0.28%8:22:18
NOK/SAR0.48360.48430.4812+0.0014+0.29%8:22:13
SAR/PLN0.99470.99930.9940-0.0036-0.36%8:22:18
PLN/SAR1.00691.00611.0007+0.0037+0.37%8:22:16
SAR/RON1.05561.06081.0547-0.0045-0.42%8:22:19
SAR/RUB18.091118.193617.9464+0.0045+0.02%8:22:19
RUB/SAR0.05540.05570.05500.00000.00%8:22:17
SAR/SEK2.20312.21442.2022-0.0094-0.42%8:22:19
SEK/SAR0.45460.45410.4516+0.0019+0.42%8:22:19
SAR/TRY0.62580.62740.6253-0.0008-0.13%8:22:19
TRY/SAR1.60041.59921.5940+0.0023+0.14%8:22:22
SAR/EGP1.98551.98211.9775+0.0007+0.04%8:22:17
EGP/SAR0.50580.50580.5045-0.0002-0.04%8:22:28
SAR/KES24.8724.4424.38-0.01-0.05%8:22:17
SAR/MAD2.56092.56342.5501-0.0070-0.27%8:22:17
SAR/NAD3.10233.04893.0471-0.0003-0.01%8:22:17
SAR/XAF155.32155.49155.28-0.14-0.09%8:22:19
SAR/XOF155.33155.50155.29-0.14-0.09%8:22:19
SAR/ZAR3.05083.05583.0462+0.0023+0.08%8:22:19
ZAR/SAR0.32830.32830.32720.00000.00%8:22:25
SAR/PAB0.27170.26610.2657-0.0002-0.08%8:22:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%26/01
USD/SYP63.64362.56462.5640.0000.00%26/01

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.298032.289032.2385+0.0310+0.10%8:22:51
JPY/AED0.03100.03120.03100.0000.00%8:22:30
AED/PKR27.524027.483527.4835+0.0000+0.00%8:22:47
AED/CNY1.70291.70311.7002-0.0029-0.17%8:22:01
CNY/AED0.58830.58820.5872+0.0010+0.17%8:22:06
AED/HKD2.11092.11072.1104+0.0001+0.00%8:22:01
HKD/AED0.47380.47390.47380.0000.00%8:22:08
AED/INR16.7316.7416.700.010.00%8:22:01
AED/KRW293.92295.28293.42-0.67-0.23%8:22:01
AED/PHP12.0012.0211.99-0.01-0.11%8:21:02
AED/SGD0.36600.36610.3654-0.0006-0.16%8:22:01
SGD/AED2.73592.73662.7315+0.0035+0.13%8:21:23
AED/THB8.88328.88248.8567-0.0031-0.04%8:22:01
THB/AED0.11280.11290.11250.00000.00%8:22:21
AED/LKR36.0336.0935.92+0.08+0.22%8:22:02
AED/NPR27.1826.7926.77-0.02-0.09%8:22:02
AED/IDR3,395.223,403.263,391.82-9.12-0.27%8:22:02
AED/TWD8.49508.53128.4909-0.0389-0.46%8:22:02
TWD/AED0.11780.11780.1172+0.0006+0.51%8:22:22
AED/MYR0.98290.98400.9810+0.0009+0.09%8:22:02
AED/ARS2.35012.35002.34830.00000.00%8:22:01
ARS/AED0.42580.42580.42550.00000.00%8:22:02
AED/BRL0.70420.70340.7031-0.0001-0.01%8:22:01
BRL/AED1.42241.42221.4216+0.0002+0.01%8:22:04
AED/CLP169.91170.90169.730.000.00%8:22:01
AED/VEF1.17261.17001.16990.0000.00%8:22:01
VEF/AED0.85480.85480.85470.0000.00%8:22:24
AED/AUD0.34330.34440.3426-0.0005-0.15%8:22:01
AUD/AED2.91432.91902.9040+0.0026+0.09%8:22:03
AED/NZD0.36630.36750.3658-0.0005-0.14%8:22:01
NZD/AED2.73062.73352.7218+0.0022+0.08%8:22:13
AED/CAD0.33970.34020.3395+0.0001+0.03%8:22:01
CAD/AED2.94412.94542.9398-0.0006-0.02%8:22:46
AED/MXN3.97353.97653.9680+0.0042+0.11%8:22:01
MXN/AED0.25180.25200.2515-0.0003-0.12%8:22:11
AED/USD0.27230.27230.27220.0000.00%8:21:03
USD/AED3.67333.67313.67300.0000.00%8:22:46
AED/CHF0.24680.24680.2452+0.0008+0.33%8:22:01
CHF/AED4.07634.07514.0647+0.0104+0.26%8:22:36
AED/CZK6.69836.73266.6900-0.0247-0.37%8:22:01
AED/DKK1.79721.80621.7963-0.0077-0.43%8:22:01
DKK/AED0.55660.55670.5536+0.0023+0.42%8:22:32
AED/EUR0.24140.24250.2413-0.0008-0.33%8:22:01
EUR/AED4.14534.14634.1230+0.0167+0.40%8:22:40
AED/GBP0.18040.18060.1801-0.0001-0.06%8:22:01
GBP/AED5.54555.54995.5385+0.0013+0.02%8:22:26
AED/HUF75.3775.6375.25+0.03+0.04%8:22:01
AED/ISK36.8236.7436.730.000.00%8:22:01
AED/NOK2.11922.12772.1126-0.0059-0.28%8:22:01
NOK/AED0.47220.47330.4703+0.0014+0.30%8:22:12
AED/PLN1.01761.02271.0169-0.0037-0.36%8:22:01
PLN/AED0.98310.98310.9778+0.0034+0.35%8:22:15
AED/RUB18.503318.615118.3626+0.0002+0.00%8:22:01
RUB/AED0.05410.05450.05370.00000.00%8:22:17
AED/SEK2.25422.26562.2535-0.0091-0.40%8:22:01
SEK/AED0.44390.44380.4414+0.0018+0.41%8:22:19
AED/TRY0.64030.64180.6399-0.0008-0.12%8:22:01
TRY/AED1.56241.56271.5581+0.0018+0.12%8:22:21
AED/RON1.08041.08541.0793-0.0042-0.39%8:22:02
AED/LTL0.79860.79870.79860.0000.00%8:22:02
AED/ILS1.08701.08801.0851+0.0009+0.08%8:22:01
ILS/AED0.92060.92160.9191-0.0008-0.09%8:22:09
AED/SAR1.02441.02351.0229+0.0002+0.02%8:22:01
SAR/AED0.97750.97760.9770-0.0001-0.01%8:22:17
AED/BHD0.10330.10270.1026-0.0001-0.10%8:22:02
AED/JOD0.19380.19310.1930+0.000+0.00%8:22:02
AED/OMR0.10520.10510.10470.0000.00%8:22:02
AED/QAR0.99230.99180.99110.00000.00%8:22:02
AED/LBP420.52411.37410.82-0.54-0.13%8:22:02
AED/KWD0.08040.08040.0803-0.0001-0.12%8:22:27
KWD/AED12.4512.4612.440.000.00%8:22:28
AED/MAD2.62052.62332.6124-0.0068-0.26%8:22:01
AED/XAF158.93159.05158.93-0.12-0.08%8:22:01
AED/ZAR3.12183.12633.1164+0.0005+0.02%8:22:01
ZAR/AED0.32050.32090.3199-0.0001-0.03%8:22:24
AED/NAD3.17443.11883.1186+0.0002+0.01%8:22:02
AED/KES25.4525.0124.95-0.01-0.04%8:22:02
AED/EGP2.03302.02772.0232+0.0026+0.13%8:22:02
EGP/AED0.49380.49430.4932-0.0003-0.06%8:22:28
AED/XOF158.94159.06158.94-0.12-0.08%8:22:02
AED/XCD0.73970.73580.73580.0000.00%8:22:01
AED/BBD0.55830.54670.5462-0.0005-0.09%8:22:02
AED/JMD31.8431.4331.40-0.03-0.09%8:22:02
AED/PAB0.27800.27220.2720-0.0002-0.07%8:22:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.080215.0700.0000.00%8:22:30