We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.15102.14282.1368-0.0037-0.17%13:53:13
EUR/BHD0.47090.46800.4667+0.0008+0.17%13:53:09
GBP/BHD0.59520.59140.5894+0.0016+0.27%13:53:17
CHF/BHD0.39180.38930.3876+0.0004+0.10%13:53:06
DKK/BHD0.06330.06290.0627+0.0001+0.16%13:53:06
NOK/BHD0.05600.05570.0553+0.0002+0.36%13:53:12
PLN/BHD0.11230.11160.1110+0.0004+0.36%13:53:14
SEK/BHD0.05100.05070.0504+0.0001+0.20%13:53:17
TRY/BHD0.17040.17010.1690-0.0004-0.24%13:53:19
BHD/PKR269.740269.475268.920+0.000+0.00%13:53:07
CNY/BHD0.06180.06160.0614-0.0002-0.32%13:53:05
HKD/BHD0.04860.04860.04860.00000.00%13:52:08
SGD/BHD0.29100.29060.2891-0.0010-0.34%13:52:18
THB/BHD0.01160.01150.01150.00000.00%13:53:19
TWD/BHD0.01230.01220.01220.00000.00%13:53:19
USD/BHD0.37940.37730.37700.00000.00%13:53:17
CAD/BHD0.33740.33610.3349-0.0005-0.15%13:53:04
AED/BHD0.10330.10270.1026+0.0001+0.10%13:53:02
ILS/BHD0.09830.09790.09750.00000.00%13:53:08
SAR/BHD0.10110.10050.10040.00000.00%13:53:15
ARS/BHD0.04460.04430.04420.00000.00%13:53:02
BRL/BHD0.15010.15070.1486-0.0007-0.47%13:53:04
VEF/BHD0.08830.08780.08770.00000.00%13:53:21
AUD/BHD0.32740.32830.3251-0.0015-0.46%13:53:04
NZD/BHD0.29860.29850.2964-0.0006-0.20%13:53:12
ZAR/BHD0.03460.03450.0343-0.0001-0.29%13:53:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%20/11
GBP/IRR20,077.019,766.519,766.50.00.00%20/11
USD/IRR12,340.0012,292.5012,292.500.000.00%20/11

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,472.441,444.241,442.44-1.80-0.12%13:53:17
GBP/IQD1,861.501,826.051,819.70+3.85+0.21%13:52:51
USD/IQD1,186.301,206.001,162.15-43.85-3.64%13:53:15

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.631030.640630.4807+0.0888+0.29%13:53:01
JPY/ILS0.03270.03280.0326-0.0001-0.31%13:53:01
ILS/CNY1.59341.59251.5843+0.0035+0.22%13:53:08
CNY/ILS0.62890.63120.6280-0.0014-0.22%13:53:06
ILS/IDR3,145.203,151.573,137.42-4.38-0.14%13:53:09
ILS/HKD2.00882.01342.0058-0.0020-0.10%13:52:10
HKD/ILS0.49810.49860.4967+0.0005+0.10%13:52:08
ILS/INR16.0216.0415.96+0.03+0.18%13:52:10
INR/ILS0.06250.06260.0623-0.0001-0.16%13:52:10
ILS/KRW289.54289.17287.27+0.95+0.33%13:53:09
ILS/LKR33.9934.0233.88-0.02-0.06%13:53:09
ILS/MYR0.86880.87250.8643-0.0026-0.30%13:53:09
ILS/NPR26.0225.6725.54+0.11+0.43%13:53:09
ILS/PHP11.6811.6611.63-0.01-0.09%13:53:09
ILS/PKR26.6426.4526.29-0.03-0.10%13:53:09
ILS/SGD0.33770.33770.3361+0.0009+0.27%13:52:10
SGD/ILS2.96232.97522.9610-0.0080-0.27%13:52:18
ILS/THB8.51908.52618.4740+0.0129+0.15%13:53:10
THB/ILS0.11770.11800.1173-0.0002-0.17%13:53:19
ILS/TWD8.23208.04177.9981+0.0204+0.25%13:53:10
TWD/ILS0.12470.12500.1244-0.0004-0.32%13:53:20
ILS/AED0.95160.95330.9499-0.0005-0.05%13:53:08
AED/ILS1.05161.05281.0490+0.0006+0.06%13:53:02
ILS/BHD0.09830.09790.09750.00000.00%13:53:08
ILS/JOD0.18340.18320.1825-0.0001-0.05%13:53:09
JOD/ILS5.47135.47725.4569+0.0122+0.22%13:53:11
ILS/LBP271.96272.51271.53-0.15-0.06%13:53:09
ILS/OMR0.10000.09990.0996-0.0001-0.10%13:53:09
ILS/QAR0.94420.94520.9417-0.0003-0.03%13:53:09
ILS/SAR0.97300.97390.9703-0.0004-0.04%13:53:09
SAR/ILS1.02921.03061.0268+0.0004+0.04%13:53:16
ILS/ARS2.20692.21482.2012-0.0011-0.05%13:53:08
ARS/ILS0.45350.45430.4515+0.0001+0.02%13:53:02
ILS/BRL0.65550.65690.6474+0.0029+0.44%13:53:08
BRL/ILS1.52811.54471.5222-0.0066-0.43%13:53:04
ILS/CLP153.80154.32153.54-0.35-0.23%13:53:08
ILS/VEF1.11561.11531.1113-0.0006-0.05%13:53:10
VEF/ILS0.89880.89990.8966+0.0005+0.06%13:53:21
ILS/AUD0.30010.30020.2979+0.0013+0.44%13:53:08
AUD/ILS3.33353.35743.3307-0.0148-0.44%13:53:01
ILS/NZD0.32930.32930.3274+0.0004+0.12%13:53:09
NZD/ILS3.03803.05413.0367-0.0054-0.18%13:53:12
ILS/BBD0.53060.52290.51960.00000.00%13:53:08
ILS/JMD29.6929.4429.27+0.03+0.10%13:53:09
ILS/XCD0.70370.70140.6989-0.0004-0.06%13:53:10
ILS/CAD0.29140.29160.2904+0.0003+0.10%13:53:08
CAD/ILS3.43393.44413.4289-0.0026-0.08%13:53:01
ILS/MXN3.52603.53793.5222-0.0036-0.10%13:53:09
MXN/ILS0.28380.28390.2826+0.0002+0.07%13:53:11
ILS/USD0.25910.25950.2586-0.0002-0.08%13:52:10
USD/ILS3.86223.86703.8530+0.0017+0.04%13:53:19
ILS/CHF0.25090.25240.2506-0.0005-0.20%13:53:08
CHF/ILS3.98733.99123.9615+0.0076+0.19%13:53:01
ILS/CZK5.75875.80775.7487-0.0289-0.50%13:53:08
ILS/DKK1.55241.56161.5503-0.0037-0.24%13:53:08
DKK/ILS0.64450.64500.6404+0.0015+0.23%13:53:06
ILS/EUR0.20860.20990.2084-0.0006-0.29%13:53:08
EUR/ILS4.79714.79924.7694+0.0137+0.29%13:53:13
ILS/GBP0.16520.16600.1650-0.0002-0.12%13:53:08
GBP/ILS6.05656.06306.0259+0.0160+0.27%13:53:13
ILS/HUF63.6163.8663.48-0.07-0.11%13:53:08
ILS/ISK32.2532.1731.93+0.17+0.53%13:53:09
ILS/LTL0.72020.72330.7195-0.0020-0.28%13:53:09
ILS/NOK1.75561.77001.7535-0.0088-0.50%13:53:09
NOK/ILS0.57000.57030.5650+0.0026+0.46%13:53:12
ILS/PLN0.87510.88140.8743-0.0039-0.44%13:53:09
PLN/ILS1.14341.14381.1345+0.0050+0.44%13:53:14
ILS/RON0.92510.92980.9239-0.0042-0.45%13:53:09
ILS/RUB11.645311.855611.5061-0.1944-1.64%13:53:09
RUB/ILS0.08600.08690.0843+0.0014+1.66%13:53:15
ILS/SEK1.93051.94001.9260-0.0056-0.29%13:53:09
SEK/ILS0.51830.51910.5154+0.0015+0.29%13:53:17
ILS/TRY0.57700.57780.5741+0.0011+0.19%13:53:10
TRY/ILS1.73391.74091.7308-0.0034-0.20%13:53:19
ILS/EGP1.85591.85951.8475-0.0020-0.11%13:53:08
ILS/KES23.7923.4123.31-0.01-0.02%13:53:09
ILS/MAD2.30412.30892.2934-0.0076-0.33%13:53:09
ILS/NAD2.89322.84512.8339+0.0060+0.21%13:53:09
ILS/XAF136.88137.43136.63+0.17+0.12%13:53:10
ILS/XOF136.89137.43136.63+0.18+0.13%13:53:10
ILS/ZAR2.84472.84902.8295+0.0071+0.25%13:53:10
ZAR/ILS0.35180.35340.3511-0.0008-0.23%13:52:23
ILS/PAB0.26420.26040.25870.00000.00%13:53:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.47135.47725.4569+0.0122+0.22%13:53:11
ILS/JOD0.18340.18320.1825-0.0001-0.05%13:53:09
JOD/KWD0.41320.41290.4122+0.0003+0.07%13:52:26
KWD/JOD2.432.432.42-0.00-0.10%13:52:26
AED/JOD0.19290.19230.19220.00000.00%13:53:02
SAR/JOD0.18880.18820.18800.00000.00%13:53:16
JOD/JPY167.53167.66166.59+0.62+0.37%13:52:26
JPY/JOD0.00600.00600.00600.00000.00%13:52:26
CNY/JOD0.11530.11530.1149-0.0004-0.35%13:53:06
HKD/JOD0.09130.09110.09100.00000.00%13:52:08
SGD/JOD0.54320.54390.5413-0.0019-0.35%13:52:18
TWD/JOD0.02290.02290.0228-0.0001-0.44%13:53:21
USD/JOD0.70840.70640.70590.00000.00%13:53:13
CAD/JOD0.62970.62890.6270-0.0010-0.16%13:53:04
EUR/JOD0.88340.87600.8746+0.0014+0.16%13:53:20
GBP/JOD1.11651.10741.1038+0.0023+0.21%13:53:21
CHF/JOD0.73120.72880.7258+0.0006+0.08%13:53:06
DKK/JOD0.11820.11780.1173+0.0002+0.17%13:53:06
NOK/JOD0.10450.10420.1035+0.0004+0.39%13:53:12
PLN/JOD0.20970.20900.2079+0.0008+0.38%13:53:14
SEK/JOD0.09510.09480.0944+0.0002+0.21%13:53:17
TRY/JOD0.31810.31820.3164-0.0008-0.25%13:53:19
ARS/JOD0.08320.08300.08270.00000.00%13:53:02
BRL/JOD0.28030.28200.2782-0.0014-0.50%13:53:04
VEF/JOD0.16490.16430.16430.00000.00%13:53:21
AUD/JOD0.61130.61420.6087-0.0028-0.46%13:53:04
NZD/JOD0.55730.55840.5549-0.0012-0.22%13:53:13
ZAR/JOD0.06450.06460.0642-0.0002-0.31%13:52:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.19562.19632.1889-0.0061-0.28%13:53:17
GBP/KWD0.45800.45690.4553+0.0013+0.29%13:53:15
EUR/KWD0.36240.36140.3604+0.0009+0.25%13:53:07
KWD/PKR348.910348.565348.565+0.000+0.00%13:52:51
KWD/JPY406.11406.40404.11+1.23+0.30%13:52:26
JPY/KWD0.00250.00250.00250.00000.00%13:52:26
KWD/AED12.6112.6212.60-0.02-0.13%13:52:26
AED/KWD0.07940.07940.0792+0.0001+0.13%13:52:26
KWD/JOD2.432.432.42-0.00-0.10%13:52:26
JOD/KWD0.41320.41290.4122+0.0003+0.07%13:52:26
KWD/SAR12.9012.9012.87-0.01-0.06%13:52:26
SAR/KWD0.07780.07770.07750.00000.00%13:52:26
USD/KWD0.29170.29150.2906+0.0002+0.07%13:53:20
CAD/KWD0.25930.25940.2587-0.0002-0.08%13:53:17

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,917.801,891.001,877.80-13.20-0.70%13:53:09
GBP/LBP2,424.502,387.602,373.95-13.65-0.57%13:53:05
CHF/LBP1,083.811,084.041,079.58+0.89+0.08%13:53:06
DKK/LBP175.21175.22174.50+0.31+0.18%13:53:07
HUF/LBP4.27654.28074.2662+0.0021+0.05%13:53:08
ISK/LBP8.458.508.45-0.05-0.58%13:53:10
NOK/LBP154.97155.00153.96+0.62+0.40%13:53:12
PLN/LBP310.86310.86309.18+1.20+0.39%13:53:14
RUB/LBP23.3623.6722.99+0.37+1.61%13:53:15
SEK/LBP140.92141.06140.39+0.33+0.24%13:53:17
TRY/LBP471.38473.36470.58-1.17-0.25%13:53:19
USD/LBP1,050.001,050.001,050.000.000.00%20/11
CAD/LBP933.42935.41932.67-1.50-0.16%13:53:04
MXN/LBP77.1477.1476.93+0.04+0.05%13:53:11
AED/LBP285.86285.87285.86-0.01-0.00%13:53:02
ILS/LBP271.96272.51271.53-0.15-0.06%13:53:09
SAR/LBP279.81279.90279.63-0.04-0.02%13:53:16
ARS/LBP123.28123.40123.04-0.03-0.03%13:53:03
BRL/LBP415.41419.53413.76-2.05-0.49%13:53:04
VEF/LBP244.35244.35244.350.000.00%13:53:21
AUD/LBP905.94913.61905.42-4.20-0.46%13:53:04
NZD/LBP825.93830.66825.41-1.89-0.23%13:53:13
CNY/LBP170.96171.43170.95-0.47-0.27%13:53:06
HKD/LBP135.37135.38135.34+0.03+0.02%13:52:08
INR/LBP16.9717.0416.94-0.06-0.32%13:52:10
JPY/LBP8.888.938.87-0.04-0.41%13:53:10
PHP/LBP23.3423.3923.310.000.00%13:53:13
PKR/LBP10.3410.3410.300.000.00%13:53:14
SGD/LBP805.21809.00805.09-2.73-0.34%13:52:18
THB/LBP31.9832.0731.95-0.06-0.20%13:53:19
TWD/LBP33.9034.0033.87-0.11-0.31%13:53:21
ZAR/LBP95.6396.0995.43-0.30-0.31%13:52:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66171.66111.6555-0.0030-0.18%13:53:02
GBP/OMR0.60560.60400.6019+0.0011+0.18%13:53:21
EUR/OMR0.47960.47810.4765+0.0011+0.23%13:53:13
CHF/OMR0.39870.39750.3958+0.0003+0.08%13:53:06
DKK/OMR0.06440.06430.0640+0.0001+0.16%13:53:07
NOK/OMR0.05690.05680.0565+0.0002+0.35%13:53:12
PLN/OMR0.11430.11400.1134+0.0005+0.44%13:53:15
SEK/OMR0.05180.05170.0515+0.0002+0.39%13:53:17
TRY/OMR0.17340.17370.1725-0.0004-0.23%13:53:19
OMR/PKR264.130263.870263.370+0.000+0.00%13:53:15
CNY/OMR0.06290.06290.0627-0.0002-0.32%13:53:06
HKD/OMR0.04980.04970.04960.00000.00%13:52:08
SGD/OMR0.29610.29680.2952-0.0010-0.34%13:52:18
TWD/OMR0.01250.01250.0124-0.0001-0.80%13:53:21
USD/OMR0.38630.38530.3849+0.0001+0.03%13:53:11
CAD/OMR0.34330.34330.3420-0.0005-0.15%13:53:04
AED/OMR0.10510.10490.10480.00000.00%13:53:02
ILS/OMR0.10000.09990.0996-0.0001-0.10%13:53:09
SAR/OMR0.10290.10270.10250.00000.00%13:53:17
ARS/OMR0.04540.04530.04510.00000.00%13:53:02
BRL/OMR0.15280.15390.1517-0.0008-0.52%13:53:04
VEF/OMR0.08990.08970.08960.00000.00%13:53:21
AUD/OMR0.33330.33520.3320-0.0015-0.45%13:53:04
NZD/OMR0.30380.30480.3026-0.0006-0.20%13:53:13
ZAR/OMR0.03520.03530.0350-0.0001-0.28%13:52:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.927027.899527.8995+0.0000+0.00%13:53:05
CNY/QAR0.59350.59500.5928-0.0015-0.25%13:53:06
HKD/QAR0.46990.46990.4694+0.0001+0.02%13:52:08
SGD/QAR2.79562.80692.7926-0.0101-0.36%13:53:18
THB/QAR0.11100.11130.1108-0.0002-0.18%13:53:19
TWD/QAR0.11770.11790.1174-0.0003-0.25%13:53:21
EUR/QAR4.52644.52244.5054+0.0108+0.24%13:53:18
GBP/QAR5.71425.71115.6973+0.0103+0.18%13:52:49
CHF/QAR3.76293.75973.7441+0.0039+0.10%13:53:06
DKK/QAR0.60830.60780.6052+0.0012+0.20%13:53:07
NOK/QAR0.53800.53760.5340+0.0023+0.43%13:53:12
PLN/QAR1.07931.07831.0723+0.0043+0.40%13:53:15
RUB/QAR0.08110.08210.0797+0.0013+1.63%13:53:15
SEK/QAR0.48930.48920.4868+0.0012+0.25%13:53:17
TRY/QAR1.63661.64281.6320-0.0038-0.23%13:53:19
USD/QAR3.64553.64413.6406+0.0006+0.02%13:52:51
CAD/QAR3.24073.24653.2346-0.0045-0.14%13:53:05
MXN/QAR0.26780.26760.2668+0.0002+0.07%13:53:11
AED/QAR0.99250.99210.9911+0.0002+0.02%13:53:02
ILS/QAR0.94420.94520.9417-0.0003-0.03%13:53:09
SAR/QAR0.97150.97070.97040.00000.00%13:53:17
ARS/QAR0.42800.42830.4267-0.0001-0.02%13:53:02
BRL/QAR1.44231.45501.4350-0.0068-0.47%13:53:04
VEF/QAR0.84830.84800.8472+0.0002+0.02%13:53:21
AUD/QAR3.14533.17083.1401-0.0139-0.44%13:53:04
NZD/QAR2.86762.88292.8626-0.0059-0.21%13:53:13
ZAR/QAR0.33200.33350.3310-0.0010-0.30%13:52:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.104027.077527.0265+0.0000+0.00%13:53:09
SAR/CNY1.63941.63721.6311+0.0042+0.26%13:53:16
CNY/SAR0.61160.61310.6108-0.0016-0.26%13:53:06
SAR/HKD2.06732.06802.0655-0.0006-0.03%13:52:16
HKD/SAR0.48420.48410.4836+0.0001+0.02%13:52:08
SAR/IDR3,235.983,238.363,225.03-3.18-0.10%13:53:16
SAR/INR16.5016.5116.41+0.05+0.32%13:52:16
SAR/JPY31.5231.5631.33+0.11+0.35%13:53:16
JPY/SAR0.03180.03190.0317-0.0001-0.31%13:52:26
SAR/KRW297.89297.76295.71+1.10+0.37%13:53:16
SAR/LKR34.9734.9834.91-0.01-0.02%13:53:16
SAR/MYR0.89390.89600.8893-0.0024-0.27%13:53:16
SAR/NPR26.7826.4126.29+0.13+0.48%13:53:17
SAR/PHP12.0012.0011.96-0.00-0.02%13:53:17
SAR/SGD0.34760.34760.3458+0.0011+0.32%13:52:18
SGD/SAR2.88082.89222.8770-0.0104-0.36%13:53:18
SAR/THB8.76488.75778.7201+0.0160+0.18%13:53:17
THB/SAR0.11440.11470.1142-0.0002-0.17%13:53:19
SAR/TWD8.46968.26428.2309+0.0244+0.30%13:53:17
TWD/SAR0.12130.12150.1210-0.0004-0.33%13:53:21
SAR/AED0.97910.97920.9782-0.0002-0.02%13:53:15
AED/SAR1.02271.02231.0211+0.0001+0.01%13:53:02
SAR/BHD0.10110.10050.10040.00000.00%13:53:15
SAR/ILS1.02921.03061.0268+0.0004+0.04%13:53:16
ILS/SAR0.97300.97390.9703-0.0004-0.04%13:53:09
SAR/JOD0.18880.18820.18800.00000.00%13:53:16
SAR/LBP279.81279.90279.63-0.04-0.02%13:53:16
SAR/OMR0.10290.10270.10250.00000.00%13:53:17
SAR/QAR0.97150.97070.97040.00000.00%13:53:17
SAR/KWD0.07780.07770.07750.00000.00%13:52:26
KWD/SAR12.9012.9012.87-0.01-0.06%13:52:26
SAR/ARS2.27072.27462.26600.00000.00%13:53:15
ARS/SAR0.44110.44130.43960.00000.00%13:53:02
SAR/BRL0.67450.67640.6670+0.0032+0.48%13:53:15
BRL/SAR1.48621.49921.4784-0.0071-0.48%13:53:04
SAR/CLP158.24158.67158.05-0.29-0.18%13:53:16
SAR/VEF1.14781.14551.1444-0.0002-0.02%13:53:17
VEF/SAR0.87410.87380.8730+0.0001+0.01%13:53:21
SAR/AUD0.30890.30910.3061+0.0015+0.49%13:53:15
AUD/SAR3.24113.26723.2350-0.0145-0.45%13:53:04
SAR/NZD0.33890.33910.3366+0.0006+0.18%13:53:17
NZD/SAR2.95492.97052.9492-0.0063-0.21%13:53:13
SAR/BBD0.54590.53730.5349+0.0002+0.04%13:53:15
SAR/JMD30.5530.2530.12+0.05+0.15%13:53:16
SAR/XCD0.72400.72040.7197-0.0001-0.01%13:53:17
SAR/CAD0.29980.30010.2989+0.0004+0.13%13:53:16
CAD/SAR3.33943.34523.3324-0.0048-0.14%13:53:05
SAR/MXN3.62783.63793.6271-0.0022-0.06%13:53:16
MXN/SAR0.27600.27570.2749+0.0002+0.07%13:53:11
SAR/USD0.26680.26660.26630.00000.00%13:52:18
USD/SAR3.75653.75503.7513+0.0004+0.01%13:52:51
SAR/CHF0.25820.25930.2582-0.0003-0.12%13:53:16
CHF/SAR3.87753.87363.8573+0.0038+0.10%13:53:06
SAR/CZK5.92495.96605.9222-0.0274-0.46%13:53:16
SAR/DKK1.59701.60391.5970-0.0031-0.19%13:53:16
DKK/SAR0.62680.62620.6235+0.0012+0.19%13:53:07
SAR/EUR0.21470.21560.2146-0.0005-0.23%13:53:16
EUR/SAR4.66424.65924.6423+0.0108+0.23%13:53:30
SAR/GBP0.17000.17050.1698-0.0001-0.06%13:53:16
GBP/SAR5.88915.88805.8666+0.0077+0.13%13:53:16
SAR/HUF65.4565.6065.35-0.03-0.04%13:53:16
SAR/ISK33.1933.1132.88+0.19+0.59%13:53:16
SAR/LTL0.74100.74370.7410-0.0018-0.24%13:53:16
SAR/NOK1.80581.81771.8054-0.0085-0.47%13:53:16
NOK/SAR0.55440.55390.5501+0.0023+0.42%13:53:12
SAR/PLN0.90030.90520.9001-0.0037-0.41%13:53:17
PLN/SAR1.11211.11091.1047+0.0044+0.40%13:53:15
SAR/RON0.95190.95570.9511-0.0038-0.40%13:53:17
SAR/RUB11.982312.175711.8257-0.1950-1.60%13:53:17
RUB/SAR0.08360.08460.0821+0.0014+1.71%13:53:15
SAR/SEK1.98621.99351.9843-0.0051-0.26%13:53:17
SEK/SAR0.50410.50400.5016+0.0013+0.26%13:53:17
SAR/TRY0.59370.59470.5908+0.0014+0.24%13:53:17
TRY/SAR1.68641.69281.6815-0.0039-0.23%13:53:19
SAR/EGP1.90951.90981.9025-0.0013-0.07%13:53:16
EGP/SAR0.52550.52560.5236+0.0001+0.02%13:52:26
SAR/KES24.4724.0624.010.000.00%13:53:16
SAR/MAD2.37062.37362.3610-0.0069-0.29%13:53:16
SAR/NAD2.97672.92812.9184+0.0073+0.25%13:53:16
SAR/XAF140.82141.23140.61+0.23+0.16%13:53:17
SAR/XOF140.84141.23140.61+0.24+0.17%13:53:17
SAR/ZAR2.92782.93232.9100+0.0096+0.33%13:53:17
ZAR/SAR0.34200.34360.3410-0.0011-0.32%13:52:23
SAR/PAB0.27190.26760.2664+0.0002+0.08%13:53:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%20/11
USD/SYP63.64362.56462.5640.0000.00%20/11

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.138032.129032.0815+0.0665+0.21%13:53:05
JPY/AED0.03110.03120.0311-0.0001-0.32%13:53:07
AED/PKR27.689027.661527.6065+0.0000+0.00%13:53:09
AED/CNY1.67481.67231.6675+0.0046+0.28%13:53:01
CNY/AED0.59820.59970.5980-0.0016-0.27%13:53:05
AED/HKD2.11202.11232.1115-0.0006-0.03%13:52:02
HKD/AED0.47370.47360.4734+0.0002+0.04%13:52:08
AED/INR16.8516.8716.78+0.05+0.27%13:53:02
AED/KRW304.33304.11302.31+1.16+0.38%13:53:02
AED/PHP12.2512.2612.22-0.00-0.02%13:53:02
AED/SGD0.35510.35510.3533+0.0012+0.34%13:52:02
SGD/AED2.81762.83002.8164-0.0095-0.34%13:52:18
AED/THB8.95438.94468.9152+0.0185+0.21%13:53:02
THB/AED0.11190.11220.1118-0.0002-0.18%13:53:18
AED/LKR35.7235.7335.66-0.01-0.03%13:53:02
AED/NPR27.3526.9826.85+0.13+0.48%13:53:02
AED/IDR3,305.933,307.833,296.49-2.81-0.09%13:53:02
AED/TWD8.65268.44048.4073+0.0260+0.31%13:53:02
TWD/AED0.11860.11890.1185-0.0003-0.25%13:53:19
AED/MYR0.91330.91520.9092-0.0022-0.24%13:53:02
AED/ARS2.31962.32342.3166+0.0005+0.02%13:53:01
ARS/AED0.43140.43170.4304-0.0001-0.02%13:53:02
AED/BRL0.68900.69090.6814+0.0034+0.50%13:53:01
BRL/AED1.45361.46761.4474-0.0071-0.49%13:53:04
AED/CLP161.66162.07161.46-0.28-0.17%13:53:01
AED/VEF1.17261.17001.1699-0.0001-0.01%13:53:02
VEF/AED0.85500.85480.8547+0.0001+0.01%13:53:21
AED/AUD0.31550.31570.3129+0.0016+0.51%13:53:01
AUD/AED3.17003.19593.1673-0.0146-0.46%13:53:03
AED/NZD0.34620.34630.3442+0.0007+0.20%13:53:02
NZD/AED2.89002.90572.8874-0.0065-0.22%13:53:12
AED/CAD0.30630.30650.3056+0.0004+0.13%13:53:01
CAD/AED3.26563.27233.2631-0.0050-0.15%13:53:07
AED/MXN3.70583.71573.7052-0.0021-0.06%13:53:02
MXN/AED0.26990.26990.2691+0.0002+0.07%13:53:10
AED/USD0.27230.27230.2722-0.0001-0.04%13:52:02
USD/AED3.67413.67313.6730+0.0001+0.00%13:53:07
AED/CHF0.26380.26480.2637-0.0004-0.15%13:53:01
CHF/AED3.78713.78813.7816-0.0014-0.04%13:53:20
AED/CZK6.05246.09386.0494-0.0278-0.46%13:53:01
AED/DKK1.63151.63821.6313-0.0032-0.20%13:53:01
DKK/AED0.61340.61310.6109+0.0015+0.25%13:53:17
AED/EUR0.21930.22020.2193-0.0004-0.18%13:53:01
EUR/AED4.56394.56144.5456+0.0108+0.24%13:52:49
AED/GBP0.17370.17420.1735-0.0001-0.06%13:53:01
GBP/AED5.76325.76225.7432+0.0114+0.20%13:53:05
AED/HUF66.8567.0166.78-0.05-0.07%13:53:02
AED/ISK33.9033.8133.62+0.20+0.58%13:53:02
AED/NOK1.84471.85681.8442-0.0075-0.41%13:53:02
NOK/AED0.54220.54220.5386+0.0022+0.41%13:53:11
AED/PLN0.91980.92460.9195-0.0037-0.40%13:53:02
PLN/AED1.08781.08751.0815+0.0043+0.40%13:53:14
AED/RUB12.240312.436612.0791-0.1976-1.59%13:53:02
RUB/AED0.08170.08280.0804+0.0013+1.62%13:53:15
AED/SEK2.02822.03612.0265-0.0050-0.25%13:53:02
SEK/AED0.49320.49350.4911+0.0012+0.24%13:53:17
AED/TRY0.60650.60750.6040+0.0014+0.23%13:53:02
TRY/AED1.64941.65581.6462-0.0040-0.24%13:53:19
AED/RON0.97240.97620.9715-0.0039-0.40%13:53:02
AED/LTL0.75700.75960.7570-0.0017-0.22%13:53:02
AED/ILS1.05161.05281.0490+0.0006+0.06%13:53:02
ILS/AED0.95160.95330.9499-0.0005-0.05%13:53:08
AED/SAR1.02271.02231.0211+0.0001+0.01%13:53:02
SAR/AED0.97910.97920.9782-0.0002-0.02%13:53:15
AED/BHD0.10330.10270.1026+0.0001+0.10%13:53:02
AED/JOD0.19290.19230.19220.00000.00%13:53:02
AED/OMR0.10510.10490.10480.00000.00%13:53:02
AED/QAR0.99250.99210.9911+0.0002+0.02%13:53:02
AED/LBP285.86285.87285.86-0.01-0.00%13:53:02
AED/KWD0.07940.07940.0792+0.0001+0.13%13:52:26
KWD/AED12.6112.6212.60-0.02-0.13%13:52:26
AED/MAD2.42192.42412.4117-0.0067-0.28%13:53:02
AED/XAF143.87144.24143.62+0.25+0.17%13:53:02
AED/ZAR2.98972.99542.9750+0.0088+0.30%13:53:02
ZAR/AED0.33460.33610.3338-0.0011-0.33%13:52:22
AED/NAD3.04102.99052.9826+0.0079+0.26%13:53:02
AED/KES25.0024.5824.530.010.00%13:53:02
AED/EGP1.95161.95071.9447-0.0003-0.02%13:53:02
EGP/AED0.51400.51420.51260.00000.00%13:52:26
AED/XOF143.88144.24143.62+0.26+0.18%13:53:02
AED/XCD0.73970.73580.73580.00000.00%13:53:02
AED/BBD0.55770.54880.5464+0.0003+0.05%13:53:02
AED/JMD31.2130.9030.77+0.05+0.16%13:53:02
AED/PAB0.27770.27330.2721+0.0001+0.04%13:53:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.0000.0000.00%13:53:20