Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.39352.38682.3603+0.0118+0.50%05/02
EUR/BHD0.42380.42300.4190-0.0021-0.50%05/02
GBP/BHD0.55060.55020.5454-0.0035-0.64%05/02
CHF/BHD0.38330.38130.3776+0.0009+0.24%05/02
DKK/BHD0.05680.05680.0561-0.0002-0.35%05/02
NOK/BHD0.04430.04440.0438-0.0004-0.90%05/02
PLN/BHD0.09610.09620.0950-0.0001-0.10%05/02
SEK/BHD0.04490.04500.0444-0.0003-0.67%05/02
TRY/BHD0.13020.13020.1290-0.0003-0.23%05/02
BHD/PKR278.770278.505276.710+1.795+0.65%05/02
CNY/BHD0.05780.05750.05730.00000.00%05/02
HKD/BHD0.04880.04850.04840.00000.00%05/02
SGD/BHD0.26980.27060.2676-0.0021-0.78%05/02
THB/BHD0.01060.01070.0105+0.000+0.00%05/02
TWD/BHD0.01140.01140.0113-0.0001-0.88%05/02
USD/BHD0.37980.37730.37680.00000.00%05/02
CAD/BHD0.27290.27500.2709-0.0032-1.17%05/02
AED/BHD0.10340.10270.10260.00000.00%05/02
ILS/BHD0.09790.09740.0965+0.0005+0.52%05/02
SAR/BHD0.10130.10060.10050.00000.00%05/02
ARS/BHD0.02640.02670.0262-0.0004-1.50%05/02
BRL/BHD0.09720.09750.0960-0.0004-0.41%05/02
VEF/BHD0.06020.05980.0597+0.000+0.00%05/02
AUD/BHD0.26830.27220.2664-0.0051-1.88%05/02
NZD/BHD0.25170.25410.2494-0.0036-1.42%05/02
ZAR/BHD0.02370.02390.0235-0.0003-1.26%05/02

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%04/02
GBP/IRR20,077.019,766.519,766.50.00.00%04/02
USD/IRR12,340.0012,292.5012,292.500.000.00%04/02

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,345.471,315.471,313.22+2.25+0.17%05/02
GBP/IQD1,748.201,712.601,708.35-3.35-0.20%05/02
USD/IQD1,196.001,188.501,172.10+1.00+0.08%05/02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36450.36460.3556+0.0083+2.33%05/02
AUD/ILS2.74722.81242.7426-0.0641-2.28%05/02
ILS/NZD0.38880.39000.3806+0.0073+1.91%05/02
NZD/ILS2.57462.62822.5640-0.0497-1.90%05/02
ILS/JPY30.103630.231129.8858+0.1613+0.54%05/02
JPY/ILS0.03320.03350.0331-0.0002-0.60%05/02
ILS/THB9.17649.20409.0862+0.0315+0.34%05/02
THB/ILS0.10920.11010.1087-0.0004-0.37%05/02
ILS/SGD0.36320.36330.3580+0.0046+1.28%05/02
SGD/ILS2.75952.79362.7523-0.0343-1.23%05/02
ILS/HKD2.00772.01331.9938+0.0100+0.50%05/02
HKD/ILS0.49870.50160.4967-0.0025-0.50%05/02
ILS/KRW308.55311.53305.03+2.82+0.92%05/02
ILS/INR17.5217.5117.31+0.17+0.98%05/02
INR/ILS0.05730.05780.0571-0.0005-0.87%05/02
ILS/TWD8.63598.63458.4728+0.1500+1.77%05/02
TWD/ILS0.11590.11800.1158-0.0021-1.78%05/02
ILS/CNY1.69621.69801.6814+0.0103+0.61%05/02
CNY/ILS0.59110.59480.5889-0.0036-0.61%05/02
ILS/IDR3,525.613,522.453,479.25+9.65+0.28%05/02
ILS/MYR1.07371.07451.0507+0.0211+2.01%05/02
ILS/PHP12.2812.3312.18+0.03+0.20%05/02
ILS/PKR27.0827.1026.60+0.30+1.11%05/02
ILS/LKR37.9237.2136.76+0.21+0.56%05/02
ILS/NPR28.2527.9227.61+0.13+0.47%05/02
ILS/GBP0.17780.17860.1758+0.0019+1.08%05/02
GBP/ILS5.62765.69545.6079-0.0699-1.23%05/02
ILS/CHF0.25530.25720.2544+0.0006+0.24%05/02
CHF/ILS3.92173.93143.8888-0.0091-0.23%05/02
ILS/DKK1.72401.73181.7062+0.0158+0.93%05/02
DKK/ILS0.58090.58610.5774-0.0054-0.92%05/02
ILS/NOK2.21432.22182.1758+0.0312+1.43%05/02
NOK/ILS0.45260.45960.4501-0.0066-1.44%05/02
ILS/PLN1.01891.02381.0102+0.0060+0.59%05/02
PLN/ILS0.98360.98990.9768-0.0061-0.62%05/02
ILS/TRY0.75260.75370.7456+0.0046+0.62%05/02
TRY/ILS1.33171.34111.3269-0.0089-0.66%05/02
ILS/HUF71.4571.8171.01+0.35+0.49%05/02
ILS/CZK6.25886.27966.1776+0.0706+1.14%05/02
ILS/EUR0.23090.23210.2286+0.0022+0.96%05/02
EUR/ILS4.33574.37424.3099-0.0406-0.93%05/02
ILS/SEK2.18032.19112.1503+0.0247+1.15%05/02
SEK/ILS0.45950.46500.4564-0.0054-1.16%05/02
ILS/ISK32.9532.9332.51+0.29+0.88%05/02
ILS/RON1.03841.04331.0301+0.0067+0.65%05/02
ILS/RUB19.962719.995119.6862+0.2427+1.23%05/02
RUB/ILS0.05020.05080.0500-0.0006-1.18%05/02
ILS/LTL0.75570.75790.7509+0.0035+0.47%05/02
ILS/USD0.25790.25840.2560+0.0012+0.47%05/02
USD/ILS3.88673.90673.8707-0.0179-0.46%05/02
ILS/MXN4.75454.76124.6711+0.0650+1.39%05/02
MXN/ILS0.21060.21410.2100-0.0029-1.36%05/02
ILS/CAD0.35850.35860.3513+0.0058+1.64%05/02
CAD/ILS2.79222.84672.7886-0.0462-1.63%05/02
ILS/ZAR4.13474.13154.0639+0.0648+1.59%05/02
ZAR/ILS0.24240.24600.2421-0.0038-1.55%05/02
ILS/EGP2.02332.02312.0038+0.0093+0.46%05/02
ILS/MAD2.51712.52322.4863+0.0191+0.77%05/02
ILS/KES26.7926.3926.15+0.15+0.59%05/02
ILS/NAD4.11614.12324.0360+0.0400+0.98%05/02
ILS/XAF150.98151.35149.86+0.50+0.33%05/02
ILS/XOF157.41154.72149.85+0.99+0.64%05/02
ILS/AED0.94660.94890.9402+0.0045+0.48%05/02
AED/ILS1.05771.06361.0538-0.0050-0.47%05/02
ILS/JOD0.18300.18320.1813+0.0008+0.44%05/02
JOD/ILS5.47955.51685.4513-0.0352-0.64%05/02
ILS/SAR0.96740.96900.9600+0.0046+0.48%05/02
SAR/ILS1.03601.04171.0320-0.0049-0.47%05/02
ILS/BHD0.09790.09740.0965+0.0005+0.52%05/02
ILS/OMR0.09950.09950.0985+0.0005+0.51%05/02
ILS/QAR0.93890.94140.9320+0.0043+0.46%05/02
ILS/LBP389.79390.11385.26+2.48+0.64%05/02
ILS/ARS3.70213.71293.6230+0.0703+1.94%05/02
ARS/ILS0.27050.27600.2693-0.0052-1.89%05/02
ILS/BRL1.00641.01300.9958+0.0082+0.82%05/02
BRL/ILS0.99491.00430.9872-0.0088-0.88%05/02
ILS/CLP181.79182.06178.27+3.09+1.73%05/02
ILS/VEF1.62951.62891.6139+0.0077+0.48%05/02
VEF/ILS0.61610.61960.6139-0.0030-0.48%05/02
ILS/BBD0.52810.51790.5117+0.0027+0.53%05/02
ILS/JMD31.6331.2930.88+0.20+0.65%05/02
ILS/XCD0.69990.69820.6918+0.0032+0.46%05/02
ILS/PAB0.26340.25830.2552+0.0014+0.55%05/02

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY165.02165.76164.23+0.08+0.05%05/02
JPY/JOD0.00610.00610.00600.00000.00%05/02
CNY/JOD0.10810.10800.1077-0.0002-0.19%05/02
HKD/JOD0.09120.09110.09080.00000.00%05/02
SGD/JOD0.50470.50900.5024-0.0038-0.75%05/02
TWD/JOD0.02120.02150.0211-0.0003-1.40%05/02
JOD/GBP0.97430.97680.9662+0.0060+0.62%05/02
GBP/JOD1.02781.03581.0241-0.0116-1.12%05/02
JOD/EUR1.26531.27141.2547+0.0040+0.32%05/02
EUR/JOD0.79760.79500.7875-0.0039-0.49%05/02
CHF/JOD0.71720.71710.7092+0.0018+0.25%05/02
DKK/JOD0.10620.10690.1054-0.0004-0.38%05/02
NOK/JOD0.08280.08340.0822-0.0008-0.96%05/02
PLN/JOD0.17990.18090.1785-0.0002-0.11%05/02
SEK/JOD0.08400.08460.0834-0.0006-0.71%05/02
TRY/JOD0.24350.24470.2423-0.0004-0.16%05/02
JOD/USD1.41721.41221.4099+0.0001+0.01%05/02
USD/JOD0.71060.70930.70810.00000.00%05/02
CAD/JOD0.51060.51730.5088-0.0060-1.17%05/02
JOD/AED5.18295.20825.1668-0.0057-0.11%05/02
AED/JOD0.19350.19310.19280.00000.00%05/02
JOD/ILS5.47955.51685.4513-0.0352-0.64%05/02
ILS/JOD0.18300.18320.1813+0.0008+0.44%05/02
JOD/KWD0.42030.42490.4200-0.0044-1.04%05/02
KWD/JOD2.38942.38102.3534+0.0254+1.08%05/02
JOD/SAR5.29675.29945.2838-0.0004-0.01%05/02
SAR/JOD0.18950.18920.18870.00000.00%05/02
ARS/JOD0.04950.05020.0492-0.0007-1.40%05/02
BRL/JOD0.18190.18360.1805-0.0007-0.38%05/02
VEF/JOD0.11270.11250.11230.00000.00%05/02
AUD/JOD0.50200.51180.5003-0.0095-1.86%05/02
NZD/JOD0.47080.47780.4687-0.0068-1.43%05/02
ZAR/JOD0.04430.04490.0442-0.0004-0.90%05/02

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY392.91393.36387.51+4.38+1.13%05/02
JPY/KWD0.00250.00260.0025-0.0001-3.85%05/02
KWD/PKR349.360349.025347.140+1.885+0.54%05/02
KWD/GBP2.29962.29962.2810+0.0117+0.51%05/02
GBP/KWD0.43750.43840.4349-0.0022-0.50%05/02
KWD/EUR3.02423.01852.9650+0.0467+1.57%05/02
EUR/KWD0.33670.33720.3341-0.0013-0.39%05/02
KWD/USD3.37443.36253.3178+0.0359+1.08%05/02
USD/KWD0.29760.30140.2974-0.0032-1.06%05/02
CAD/KWD0.21380.21940.2137-0.0048-2.20%05/02
KWD/AED12.3512.3512.19+0.13+1.08%05/02
AED/KWD0.08100.08210.0810-0.0008-0.98%05/02
KWD/JOD2.38942.38102.3534+0.0254+1.08%05/02
JOD/KWD0.42030.42490.4200-0.0044-1.04%05/02
KWD/SAR12.626412.612312.4454+0.1341+1.07%05/02
SAR/KWD0.07940.08030.0793-0.0008-1.00%05/02

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,687.001,695.001,682.00-13.00-0.77%05/02
GBP/LBP2,192.902,207.302,186.40-20.90-0.95%05/02
CHF/LBP1,527.051,525.181,509.52+6.20+0.41%05/02
DKK/LBP226.20226.99224.53-0.63-0.28%05/02
HUF/LBP5.45985.46425.4094+0.0081+0.15%05/02
ISK/LBP11.8611.8811.82-0.03-0.23%05/02
NOK/LBP176.24177.77174.84-1.40-0.79%05/02
PLN/LBP383.01384.16379.89+0.09+0.02%05/02
RUB/LBP19.5319.6819.39-0.11-0.57%05/02
SEK/LBP178.92179.71177.89-0.96-0.53%05/02
TRY/LBP518.54519.71515.60-0.14-0.03%05/02
USD/LBP1,513.001,511.201,505.10+2.50+0.17%05/02
CAD/LBP1,087.241,097.651,085.64-10.97-1.00%05/02
MXN/LBP82.0282.8681.79-0.59-0.72%05/02
AED/LBP411.92411.43409.76+0.68+0.17%05/02
ILS/LBP389.79390.11385.26+2.48+0.64%05/02
SAR/LBP403.40403.15401.24+0.67+0.17%05/02
ARS/LBP105.32106.61104.99-1.35-1.27%05/02
BRL/LBP387.39389.96383.23-0.95-0.24%05/02
VEF/LBP239.96239.68238.72+0.39+0.16%05/02
AUD/LBP1,068.931,087.631,067.52-18.60-1.71%05/02
NZD/LBP1,002.511,016.58999.35-12.83-1.26%05/02
CNY/LBP230.15229.88228.94+0.06+0.03%05/02
HKD/LBP194.18194.00193.11+0.26+0.13%05/02
INR/LBP22.2922.3422.22-0.07-0.33%05/02
JPY/LBP12.9512.9412.84+0.01+0.10%05/02
PHP/LBP31.7431.7731.52+0.13+0.40%05/02
PKR/LBP14.4214.4814.36-0.07-0.47%05/02
SGD/LBP1,074.501,081.201,070.80-6.43-0.60%05/02
THB/LBP42.5142.5442.21+0.10+0.24%05/02
TWD/LBP45.1545.6345.09-0.50-1.11%05/02
ZAR/LBP94.3595.4294.23-0.87-0.91%05/02

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.79581.79581.7801+0.0094+0.53%05/02
GBP/OMR0.56080.56180.5566-0.0029-0.52%05/02
EUR/OMR0.43160.43200.4277-0.0018-0.42%05/02
CHF/OMR0.39030.38920.3855+0.0012+0.31%05/02
DKK/OMR0.05790.05800.0573-0.0002-0.35%05/02
NOK/OMR0.04510.04540.0447-0.0004-0.88%05/02
PLN/OMR0.09790.09810.09700.00000.00%05/02
SEK/OMR0.04570.04590.0454-0.0003-0.65%05/02
TRY/OMR0.13260.13280.1317-0.0002-0.15%05/02
OMR/PKR272.720272.580270.960+1.500+0.55%05/02
CNY/OMR0.05880.05870.0586-0.0001-0.17%05/02
HKD/OMR0.04960.04950.0494+0.0001+0.20%05/02
SGD/OMR0.27470.27610.2731-0.0019-0.69%05/02
TWD/OMR0.01150.01170.0115-0.0001-0.86%05/02
USD/OMR0.38680.38550.3847+0.0003+0.08%05/02
CAD/OMR0.27800.28080.2769-0.0030-1.07%05/02
AED/OMR0.10520.10490.10470.00000.00%05/02
ILS/OMR0.09950.09950.0985+0.0005+0.51%05/02
SAR/OMR0.10300.10280.1026+0.0001+0.10%05/02
ARS/OMR0.02690.02720.0268-0.0004-1.47%05/02
BRL/OMR0.09900.09960.0980-0.0003-0.30%05/02
VEF/OMR0.06130.06110.06100.00000.00%05/02
AUD/OMR0.27330.27780.2723-0.0050-1.80%05/02
NZD/OMR0.25630.25960.2549-0.0035-1.35%05/02
ZAR/OMR0.02410.02440.0240-0.0003-1.23%05/02

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.870028.842528.6540+0.1885+0.66%05/02
CNY/QAR0.55440.55510.5537-0.0008-0.14%05/02
HKD/QAR0.46780.46840.4669-0.0001-0.02%05/02
SGD/QAR2.58812.61732.5828-0.0202-0.78%05/02
THB/QAR0.10240.10290.1021+0.0001+0.10%05/02
TWD/QAR0.10870.11050.1086-0.0014-1.27%05/02
EUR/QAR4.06744.08504.0457-0.0177-0.43%05/02
GBP/QAR5.28235.31175.2684-0.0287-0.54%05/02
CHF/QAR3.67813.68333.6459+0.0085+0.23%05/02
DKK/QAR0.54480.54850.5420-0.0025-0.46%05/02
NOK/QAR0.42450.42910.4225-0.0041-0.96%05/02
PLN/QAR0.92250.93000.9174-0.0014-0.15%05/02
RUB/QAR0.04700.04760.0469-0.0003-0.63%05/02
SEK/QAR0.43100.43420.4289-0.0031-0.71%05/02
TRY/QAR1.24901.25811.2455-0.0025-0.20%05/02
USD/QAR3.64433.64733.6395-0.0003-0.01%05/02
CAD/QAR2.61882.65562.6158-0.0311-1.17%05/02
MXN/QAR0.19760.20050.1971-0.0017-0.85%05/02
AED/QAR0.99220.99300.9909-0.0001-0.01%05/02
ILS/QAR0.93890.94140.9320+0.0043+0.46%05/02
SAR/QAR0.97170.97250.9701-0.0001-0.01%05/02
ARS/QAR0.25370.25760.2531-0.0037-1.44%05/02
BRL/QAR0.93310.94400.9271-0.0039-0.42%05/02
VEF/QAR0.57800.57850.5772-0.0001-0.02%05/02
AUD/QAR2.57472.62712.5722-0.0494-1.88%05/02
NZD/QAR2.41472.45382.4091-0.0352-1.44%05/02
ZAR/QAR0.22730.23100.2270-0.0025-1.09%05/02

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.37720.37730.3698+0.0068+1.84%05/02
AUD/SAR2.65302.70612.6498-0.0506-1.87%05/02
SAR/NZD0.40230.40300.3958+0.0057+1.44%05/02
NZD/SAR2.48812.52762.4812-0.0360-1.43%05/02
SAR/JPY31.1731.3031.04+0.03+0.09%05/02
JPY/SAR0.03210.03220.03200.00000.00%05/02
SAR/THB9.49699.51119.4536-0.0071-0.07%05/02
THB/SAR0.10550.10580.1051+0.0001+0.10%05/02
SAR/SGD0.37570.37590.3716+0.0028+0.75%05/02
SGD/SAR2.66682.69122.6604-0.0204-0.76%05/02
SAR/HKD2.07792.07922.0746+0.0007+0.03%05/02
HKD/SAR0.48190.48200.4809-0.0001-0.02%05/02
SAR/KRW319.32321.97316.84+1.42+0.45%05/02
SAR/INR18.1318.1017.98+0.09+0.49%05/02
SAR/TWD8.93758.93758.8041+0.1135+1.29%05/02
TWD/SAR0.11200.11360.1119-0.0015-1.32%05/02
SAR/CNY1.75541.75371.7499+0.0025+0.14%05/02
CNY/SAR0.57120.57150.5702-0.0008-0.14%05/02
SAR/IDR3,648.753,647.943,601.29-7.20-0.20%05/02
SAR/MYR1.11121.11271.0924+0.0168+1.54%05/02
SAR/PHP12.7212.7512.64-0.03-0.23%05/02
SAR/PKR28.026027.999527.8170+0.1825+0.66%05/02
SAR/LKR39.2538.4338.28+0.03+0.08%05/02
SAR/NPR29.2428.8428.760.000.00%05/02
SAR/GBP0.18390.18440.1827+0.0012+0.66%05/02
GBP/SAR5.44225.47105.4221-0.0353-0.65%05/02
SAR/CHF0.26430.26620.2637-0.0006-0.23%05/02
CHF/SAR3.79003.79153.7556+0.0092+0.24%05/02
SAR/DKK1.78421.79121.7695+0.0085+0.48%05/02
DKK/SAR0.56140.56500.5583-0.0025-0.44%05/02
SAR/NOK2.29302.29652.2622+0.0240+1.06%05/02
NOK/SAR0.43740.44200.4353-0.0042-0.95%05/02
SAR/PLN1.05431.05821.0468+0.0014+0.13%05/02
PLN/SAR0.95060.95620.9450-0.0013-0.14%05/02
SAR/TRY0.77880.77950.7729+0.0015+0.19%05/02
TRY/SAR1.28701.29361.2829-0.0025-0.19%05/02
SAR/HUF73.9374.3173.49+0.02+0.03%05/02
SAR/CZK6.47726.48976.4149+0.0445+0.69%05/02
SAR/EUR0.23900.24000.2373+0.0011+0.46%05/02
EUR/SAR4.19044.20794.1676-0.0182-0.43%05/02
SAR/SEK2.25642.26372.2359+0.0157+0.70%05/02
SEK/SAR0.44400.44720.4418-0.0032-0.72%05/02
SAR/ISK34.1034.0133.86+0.13+0.40%05/02
SAR/RON1.07471.07931.0691+0.0023+0.21%05/02
SAR/RUB20.659920.708920.3901+0.1544+0.75%05/02
RUB/SAR0.04840.04900.0483-0.0004-0.82%05/02
SAR/LTL0.78210.78260.78150.00000.00%05/02
SAR/USD0.26690.26680.26640.00000.00%05/02
USD/SAR3.75513.75363.74850.00000.00%05/02
SAR/MXN4.92034.92594.8479+0.0463+0.95%05/02
MXN/SAR0.20360.20620.2030-0.0018-0.88%05/02
SAR/CAD0.37110.37110.3656+0.0043+1.17%05/02
CAD/SAR2.69842.73512.6944-0.0317-1.16%05/02
SAR/ZAR4.27884.27544.2086+0.0459+1.09%05/02
ZAR/SAR0.23420.23750.2339-0.0025-1.06%05/02
SAR/EGP2.09402.09082.0851-0.0001-0.00%05/02
EGP/SAR0.47950.47960.47830.00000.00%05/02
SAR/MAD2.60502.60732.5861+0.0076+0.29%05/02
SAR/KES27.7327.2827.20+0.03+0.11%05/02
SAR/NAD4.25994.26134.2034+0.0213+0.50%05/02
SAR/XAF156.25156.51156.07-0.22-0.14%05/02
SAR/XOF162.91160.03156.06+0.27+0.17%05/02
SAR/AED0.97960.97990.97850.00000.00%05/02
AED/SAR1.02241.02191.02060.00000.00%05/02
SAR/ILS1.03601.04171.0320-0.0049-0.47%05/02
ILS/SAR0.96740.96900.9600+0.0046+0.48%05/02
SAR/JOD0.18950.18920.18870.00000.00%05/02
JOD/SAR5.29675.29945.2838-0.0004-0.01%05/02
SAR/KWD0.07940.08030.0793-0.0008-1.00%05/02
KWD/SAR12.626412.612312.4454+0.1341+1.07%05/02
SAR/BHD0.10130.10060.10050.00000.00%05/02
SAR/OMR0.10300.10280.1026+0.0001+0.10%05/02
SAR/QAR0.97170.97250.9701-0.0001-0.01%05/02
SAR/LBP403.40403.15401.24+0.67+0.17%05/02
SAR/ARS3.83143.83623.7693+0.0549+1.45%05/02
ARS/SAR0.26140.26530.2607-0.0038-1.43%05/02
SAR/BRL1.04161.04621.0301+0.0035+0.34%05/02
BRL/SAR0.96150.97060.9550-0.0040-0.41%05/02
SAR/CLP188.14188.07185.06+2.32+1.25%05/02
SAR/VEF1.68641.68201.67970.00000.00%05/02
VEF/SAR0.59560.59530.5945-0.0001-0.02%05/02
SAR/BBD0.54660.53490.5329+0.0003+0.06%05/02
SAR/JMD32.7332.3232.16+0.06+0.17%05/02
SAR/XCD0.72440.72100.72000.00000.00%05/02
SAR/PAB0.27270.26680.2658+0.0002+0.07%05/02

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%04/02
USD/SYP63.64362.56462.5640.0000.00%04/02

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.38520.38520.3776+0.0070+1.85%05/02
AUD/AED2.59572.65042.5950-0.0496-1.88%05/02
AED/NZD0.41080.41150.4042+0.0058+1.43%05/02
NZD/AED2.43442.47522.4301-0.0353-1.43%05/02
AED/JPY31.848031.910031.7670+0.0515+0.16%05/02
JPY/AED0.03140.03150.0313-0.0001-0.32%05/02
AED/THB9.71989.71159.6533-0.0088-0.09%05/02
THB/AED0.10320.10360.1030+0.0001+0.10%05/02
AED/SGD0.38390.38370.3798+0.0030+0.79%05/02
SGD/AED2.60922.63582.6054-0.0200-0.76%05/02
AED/HKD2.12212.12262.1184+0.0006+0.03%05/02
HKD/AED0.47150.47210.4711-0.0001-0.02%05/02
AED/KRW326.07328.74323.53+1.45+0.45%05/02
AED/INR18.5218.4818.36+0.09+0.49%05/02
AED/TWD9.12639.12448.9901+0.1160+1.29%05/02
TWD/AED0.10960.11120.1096-0.0014-1.26%05/02
AED/CNY1.79251.78991.7873+0.0025+0.14%05/02
CNY/AED0.55890.55950.5587-0.0008-0.14%05/02
AED/IDR3,725.843,724.713,677.38-7.35-0.20%05/02
AED/MYR1.13461.13601.1157+0.0171+1.53%05/02
AED/PHP12.9913.0212.91-0.03-0.23%05/02
AED/PKR28.616028.589028.4100+0.1790+0.63%05/02
AED/LKR40.0839.2339.10+0.03+0.08%05/02
AED/NPR29.8529.4429.37-0.00-0.00%05/02
AED/GBP0.18790.18830.1866+0.0012+0.64%05/02
GBP/AED5.32515.35975.3125-0.0361-0.67%05/02
AED/CHF0.26990.27180.2696-0.0006-0.22%05/02
CHF/AED3.70473.70823.6832+0.0054+0.15%05/02
AED/DKK1.82191.82901.8114+0.0081+0.45%05/02
DKK/AED0.54950.55210.5471-0.0027-0.49%05/02
AED/NOK2.34142.34462.3111+0.0238+1.03%05/02
NOK/AED0.42800.43280.4262-0.0042-0.97%05/02
AED/PLN1.07661.08051.0702+0.0011+0.10%05/02
PLN/AED0.93010.93650.9255-0.0013-0.14%05/02
AED/TRY0.79510.79600.7891+0.0015+0.19%05/02
TRY/AED1.25921.26721.2564-0.0024-0.19%05/02
AED/HUF75.4975.8875.220.000.00%05/02
AED/CZK6.61466.62686.5597+0.0441+0.67%05/02
AED/EUR0.24400.24500.2423+0.0012+0.49%05/02
EUR/AED4.10124.12624.0830-0.0202-0.49%05/02
AED/SEK2.30412.31102.2826+0.0152+0.66%05/02
SEK/AED0.43450.43800.4327-0.0030-0.69%05/02
AED/ISK34.8234.7234.58+0.14+0.40%05/02
AED/RON1.09741.10211.0925+0.0024+0.22%05/02
AED/RUB21.096421.154120.8175+0.1577+0.75%05/02
RUB/AED0.04740.04800.0473-0.0004-0.84%05/02
AED/LTL0.79870.79870.79860.00000.00%05/02
AED/USD0.27230.27230.27220.00000.00%05/02
USD/AED3.67403.67313.67290.00000.00%05/02
AED/MXN5.02475.02984.9522+0.0454+0.91%05/02
MXN/AED0.19920.20210.1988-0.0018-0.90%05/02
AED/CAD0.37890.37890.3733+0.0045+1.20%05/02
CAD/AED2.64002.67892.6389-0.0310-1.16%05/02
AED/ZAR4.36954.36614.3077+0.0475+1.10%05/02
ZAR/AED0.22910.23260.2291-0.0024-1.04%05/02
AED/EGP2.13822.13442.1292-0.0002-0.01%05/02
EGP/AED0.46910.46970.46850.00000.00%05/02
AED/MAD2.66012.66222.6403+0.0078+0.29%05/02
AED/KES28.3127.8527.77+0.03+0.11%05/02
AED/NAD4.34994.35074.2927+0.0218+0.50%05/02
AED/XAF159.55159.79159.39-0.23-0.14%05/02
AED/XOF166.35163.36159.38+0.27+0.17%05/02
AED/ILS1.05771.06361.0538-0.0050-0.47%05/02
ILS/AED0.94660.94890.9402+0.0045+0.48%05/02
AED/JOD0.19350.19310.19280.00000.00%05/02
JOD/AED5.18295.20825.1668-0.0057-0.11%05/02
AED/KWD0.08100.08210.0810-0.0008-0.98%05/02
KWD/AED12.3512.3512.19+0.13+1.08%05/02
AED/SAR1.02241.02191.02060.00000.00%05/02
SAR/AED0.97960.97990.97850.00000.00%05/02
AED/BHD0.10340.10270.10260.00000.00%05/02
AED/OMR0.10520.10490.10470.00000.00%05/02
AED/QAR0.99220.99300.9909-0.0001-0.01%05/02
AED/LBP411.92411.43409.76+0.68+0.17%05/02
AED/ARS3.91233.91563.8492+0.0560+1.45%05/02
ARS/AED0.25570.25980.2554-0.0037-1.43%05/02
AED/BRL1.06431.06931.0519+0.0043+0.41%05/02
BRL/AED0.94070.95070.9352-0.0039-0.41%05/02
AED/CLP192.12192.01188.95+2.37+1.25%05/02
AED/VEF1.72201.71671.71650.00000.00%05/02
VEF/AED0.58270.58260.5825-0.0001-0.02%05/02
AED/BBD0.55810.54600.5442+0.0003+0.06%05/02
AED/JMD33.4332.9932.85+0.06+0.17%05/02
AED/XCD0.73970.73590.73580.0000.00%05/02
AED/PAB0.27840.27230.2715+0.0001+0.04%05/02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.0250.0000.00%05/02