We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.42422.40922.3693+0.0200+0.84%14:33:36
EUR/BHD0.41850.42210.4151-0.0035-0.84%14:33:48
GBP/BHD0.58900.59150.5843-0.0058-0.98%14:33:44
CHF/BHD0.40260.40590.3987-0.0028-0.70%14:33:05
DKK/BHD0.05610.05670.0557-0.0005-0.89%14:33:05
NOK/BHD0.04970.05020.0493-0.0005-1.00%14:33:11
PLN/BHD0.10200.10300.1012-0.0010-0.98%14:33:14
SEK/BHD0.04530.04570.0449-0.0003-0.66%14:33:18
TRY/BHD0.14600.14580.1446-0.0007-0.48%14:33:20
BHD/PKR270.950270.555270.385+0.170+0.06%14:33:48
CNY/BHD0.06130.06090.06080.00000.00%14:33:05
HKD/BHD0.04900.04870.04860.00000.00%14:33:07
SGD/BHD0.28410.28380.28200.00000.00%14:33:18
THB/BHD0.01130.01130.01120.00000.00%14:33:19
TWD/BHD0.01250.01240.0123+0.0001+0.81%14:33:20
USD/BHD0.37980.37730.3769+0.0001+0.03%14:33:49
CAD/BHD0.30920.30980.3067-0.0022-0.71%14:33:03
AED/BHD0.10340.10270.1026-0.0001-0.10%14:33:01
ILS/BHD0.09770.09790.0969-0.0003-0.31%14:33:08
SAR/BHD0.10120.10060.10050.00000.00%14:33:16
ARS/BHD0.04230.04210.04200.00000.00%14:33:01
BRL/BHD0.12370.12480.1227-0.0013-1.05%14:33:03
VEF/BHD0.06030.05990.05980.00000.00%14:33:21
AUD/BHD0.29730.29900.2949-0.0025-0.84%14:33:03
NZD/BHD0.27780.27890.2754-0.0011-0.40%14:33:12
ZAR/BHD0.03200.03200.0317-0.0001-0.31%14:33:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%21/05
GBP/IRR20,077.019,766.519,766.50.00.00%21/05
USD/IRR12,340.0012,292.5012,292.500.000.00%21/05

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,333.111,303.111,300.69+2.42+0.19%14:33:32
GBP/IQD1,862.001,833.201,820.10-7.85-0.43%14:33:31
USD/IQD1,216.001,191.001,165.35+1.00+0.08%14:33:38

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32880.33020.3254+0.0019+0.58%14:33:08
AUD/ILS3.04423.07353.0283-0.0182-0.59%14:33:01
ILS/NZD0.35210.35360.3489+0.0005+0.14%14:32:09
NZD/ILS2.84382.86572.8291-0.0058-0.20%14:32:12
ILS/JPY31.245331.445631.1348+0.0115+0.04%14:33:01
JPY/ILS0.03200.03210.03180.00000.00%14:33:01
ILS/THB8.63828.66518.6053-0.0029-0.03%14:32:09
THB/ILS0.11610.11620.11540.00000.00%14:33:19
ILS/SGD0.34450.34560.3431-0.0009-0.26%14:32:09
SGD/ILS2.90982.91462.8937+0.0070+0.24%14:32:17
ILS/HKD1.99592.01371.9932-0.0050-0.25%14:32:09
HKD/ILS0.50160.50170.4966+0.0012+0.24%14:32:07
ILS/KRW281.91283.28280.78-0.33-0.12%14:32:09
ILS/INR16.3416.5016.32-0.06-0.39%14:32:09
INR/ILS0.06130.06130.0606+0.0002+0.33%14:32:09
ILS/TWD7.84237.92787.8311-0.0672-0.85%14:32:09
TWD/ILS0.12770.12770.1261+0.0011+0.87%14:32:20
ILS/CNY1.59751.60981.5935-0.0040-0.25%14:33:08
CNY/ILS0.62750.62760.6212+0.0016+0.26%14:33:05
ILS/IDR3,385.073,414.013,376.62-4.84-0.14%14:32:09
ILS/MYR0.92720.93130.9245-0.0018-0.19%14:32:09
ILS/PHP11.5111.5811.46-0.02-0.14%14:32:09
ILS/PKR26.3026.6026.22-0.05-0.19%14:32:09
ILS/LKR35.2534.8834.41-0.04-0.11%14:32:09
ILS/NPR26.5726.4926.15-0.01-0.06%14:32:09
ILS/GBP0.16610.16630.1645+0.0013+0.79%14:32:09
GBP/ILS6.03066.07576.0145-0.0409-0.67%14:33:36
ILS/CHF0.24280.24360.2409+0.0010+0.41%14:33:08
CHF/ILS4.12194.15094.1073-0.0183-0.44%14:33:01
ILS/DKK1.74271.74331.7240+0.0114+0.66%14:32:08
DKK/ILS0.57450.58000.5736-0.0037-0.64%14:32:06
ILS/NOK1.96631.96801.9400+0.0145+0.74%14:32:09
NOK/ILS0.50930.51550.5081-0.0037-0.72%14:32:11
ILS/PLN0.95870.95850.9468+0.0071+0.75%14:32:09
PLN/ILS1.04451.05631.0434-0.0077-0.73%14:32:13
ILS/TRY0.66920.67450.6671+0.0011+0.16%14:32:09
TRY/ILS1.49611.49901.4826-0.0025-0.17%14:32:19
ILS/HUF72.0372.0170.98+0.55+0.77%14:32:09
ILS/CZK6.40916.40796.3311+0.0453+0.71%14:33:08
ILS/EUR0.23370.23380.2312+0.0015+0.65%14:32:08
EUR/ILS4.28344.32524.2764-0.0258-0.60%14:33:46
ILS/SEK2.16242.16212.1370+0.0094+0.44%14:32:09
SEK/ILS0.46310.46800.4625-0.0020-0.43%14:32:17
ILS/ISK34.1334.4534.01-0.17-0.49%14:32:09
ILS/RON1.04241.04281.0274+0.0090+0.87%14:32:09
ILS/RUB12.908812.992612.8147-0.0174-0.14%14:32:09
RUB/ILS0.07780.07800.0770+0.0001+0.13%14:32:15
ILS/LTL0.75510.76200.7543-0.0018-0.24%14:32:09
ILS/USD0.25760.25980.2571-0.0006-0.23%14:32:09
USD/ILS3.88753.88993.8489+0.0100+0.26%14:33:35
ILS/MXN3.93883.96103.9186+0.0106+0.27%14:32:09
MXN/ILS0.25420.25520.2524-0.0007-0.27%14:32:11
ILS/CAD0.31610.31760.3141+0.0012+0.38%14:33:08
CAD/ILS3.16643.18403.1493-0.0130-0.41%14:33:01
ILS/ZAR3.05543.06723.0422+0.0019+0.06%14:32:09
ZAR/ILS0.32770.32870.3260-0.0002-0.06%14:32:22
ILS/EGP1.97101.98161.9600-0.0038-0.19%14:32:08
ILS/MAD2.52942.53212.5056+0.0034+0.13%14:32:09
ILS/KES25.5125.2824.95+0.03+0.12%14:32:09
ILS/NAD3.05043.07273.0456-0.0059-0.19%14:32:09
ILS/XAF151.01153.39150.84-0.64-0.42%14:32:09
ILS/XOF151.01153.38150.83-0.63-0.42%14:32:09
ILS/AED0.94550.95410.9444-0.0024-0.25%14:33:08
AED/ILS1.05871.05881.0479+0.0027+0.26%14:33:01
ILS/JOD0.18300.18400.1821-0.0004-0.22%14:32:09
JOD/ILS5.48775.49115.4340+0.0175+0.32%14:33:46
ILS/SAR0.96660.97420.9641-0.0022-0.23%14:32:09
SAR/ILS1.03691.03731.0264+0.0023+0.22%14:32:15
ILS/BHD0.09770.09790.0969-0.0003-0.31%14:33:08
ILS/OMR0.09940.10000.0990-0.0002-0.20%14:32:09
ILS/QAR0.93790.94560.9358-0.0023-0.24%14:32:09
ILS/LBP394.11393.56389.03+1.39+0.36%14:32:09
ILS/ARS2.30902.33022.3055-0.0073-0.32%14:33:08
ARS/ILS0.43360.43380.4291+0.0013+0.30%14:33:01
ILS/BRL0.79080.79140.7823+0.0057+0.73%14:33:08
BRL/ILS1.26701.27831.2643-0.0090-0.71%14:33:03
ILS/CLP156.63157.03155.71+0.73+0.47%14:33:08
ILS/VEF1.62431.63651.6202-0.0035-0.22%14:32:09
VEF/ILS0.61710.61720.6113+0.0013+0.21%14:32:20
ILS/BBD0.52850.52430.5165-0.0013-0.25%14:33:08
ILS/JMD30.2630.2629.81-0.07-0.24%14:32:09
ILS/XCD0.69940.70200.6949-0.0016-0.23%14:32:09
ILS/PAB0.26320.26100.2572-0.0006-0.23%14:32:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY171.37171.59170.31+0.53+0.31%14:32:24
JPY/JOD0.00590.00590.0058-0.0001-1.69%14:32:24
CNY/JOD0.11480.11440.11430.00000.00%14:33:05
HKD/JOD0.09170.09140.09130.0000.00%14:32:07
SGD/JOD0.53200.53330.5300+0.0001+0.02%14:32:17
TWD/JOD0.02330.02330.0231+0.0002+0.87%14:32:20
JOD/GBP0.91070.91080.8997+0.0089+0.99%14:33:25
GBP/JOD1.11431.11081.1094-0.0004-0.04%14:33:46
JOD/EUR1.28161.28251.2597+0.0114+0.90%14:33:25
EUR/JOD0.78820.79310.7807-0.0065-0.83%14:33:46
CHF/JOD0.75370.76250.7492-0.0051-0.67%14:33:05
DKK/JOD0.10500.10640.1046-0.0009-0.85%14:32:07
NOK/JOD0.09310.09440.0927-0.0009-0.96%14:32:11
PLN/JOD0.19100.19350.1903-0.0018-0.94%14:32:13
SEK/JOD0.08470.08590.0843-0.0005-0.59%14:32:17
TRY/JOD0.27350.27390.2717-0.0011-0.40%14:32:19
JOD/USD1.41661.41191.41170.00000.00%14:33:37
USD/JOD0.71090.70840.70830.00000.00%14:33:42
CAD/JOD0.57890.58190.5763-0.0039-0.67%14:33:03
JOD/AED5.18235.20575.1731-0.0010-0.02%14:33:25
AED/JOD0.19350.19290.19280.00000.00%14:33:01
JOD/ILS5.48775.49115.4340+0.0175+0.32%14:33:46
ILS/JOD0.18300.18400.1821-0.0004-0.22%14:32:09
JOD/KWD0.42760.42700.4262+0.0006+0.14%14:32:24
KWD/JOD2.35092.34722.3418-0.0031-0.13%14:32:24
JOD/SAR5.29405.29775.2898+0.0007+0.01%14:33:25
SAR/JOD0.18960.18900.18880.00000.00%14:32:15
ARS/JOD0.07920.07900.07890.00000.00%14:33:01
BRL/JOD0.23160.23440.2307-0.0023-0.99%14:33:03
VEF/JOD0.11280.11240.11240.0000.00%14:32:20
AUD/JOD0.55660.56180.5540-0.0046-0.82%14:33:03
NZD/JOD0.51990.52390.5173-0.0022-0.42%14:32:12
ZAR/JOD0.05990.06020.0596-0.0002-0.33%14:32:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY401.49402.10399.64+0.73+0.18%14:32:24
JPY/KWD0.00250.00250.00250.0000.00%14:32:24
KWD/PKR337.740337.525337.245-0.280-0.08%14:33:42
KWD/GBP2.13832.13252.1117+0.0174+0.82%14:33:44
GBP/KWD0.47050.47360.4689-0.0038-0.80%14:33:44
KWD/EUR3.01093.00032.9586+0.0205+0.69%14:33:25
EUR/KWD0.33430.33800.3332-0.0023-0.69%14:33:42
KWD/USD3.31863.31353.3058-0.0044-0.13%14:33:25
USD/KWD0.30290.30250.3018+0.0004+0.13%14:33:51
CAD/KWD0.24660.24800.2461-0.0013-0.53%14:33:42
KWD/AED12.1512.1712.14-0.02-0.13%14:33:25
AED/KWD0.08250.08240.0822+0.0001+0.12%14:33:25
KWD/JOD2.35092.34722.3418-0.0031-0.13%14:32:24
JOD/KWD0.42760.42700.4262+0.0006+0.14%14:32:24
KWD/SAR12.417012.425912.3940-0.0159-0.13%14:32:24
SAR/KWD0.08080.08070.0805+0.0001+0.12%14:32:24

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,687.001,686.201,676.50-8.00-0.47%14:33:44
GBP/LBP2,375.102,372.602,355.15-11.95-0.50%14:33:40
CHF/LBP1,623.201,630.891,600.04-1.47-0.09%14:33:05
DKK/LBP226.19227.66223.33-0.67-0.30%14:32:07
HUF/LBP5.47285.52195.4256-0.0228-0.42%14:32:07
ISK/LBP11.5711.5011.37+0.10+0.85%14:32:09
NOK/LBP200.52201.84198.15-0.76-0.38%14:32:11
PLN/LBP411.21413.88406.60-1.56-0.38%14:32:13
RUB/LBP30.6130.5330.10+0.14+0.47%14:32:15
SEK/LBP182.33183.75180.46-0.13-0.07%14:32:17
TRY/LBP589.10585.91579.20+1.08+0.19%14:32:19
USD/LBP1,531.001,521.451,507.95+8.95+0.59%14:33:47
CAD/LBP1,246.741,244.541,229.27-1.19-0.10%14:33:03
MXN/LBP100.0799.7898.50+0.08+0.08%14:32:11
AED/LBP416.81414.23410.54+2.43+0.59%14:33:01
ILS/LBP394.11393.56389.03+1.39+0.36%14:32:09
SAR/LBP408.22405.72401.99+2.36+0.59%14:32:15
ARS/LBP170.72169.68168.02+1.07+0.64%14:33:02
BRL/LBP498.83498.86492.63-1.92-0.38%14:33:03
VEF/LBP242.97241.45239.36+1.37+0.57%14:32:20
AUD/LBP1,198.621,201.471,181.33-2.82-0.24%14:33:03
NZD/LBP1,119.621,120.421,103.37+1.71+0.15%14:32:12
CNY/LBP247.04245.50243.32+1.42+0.58%14:33:05
HKD/LBP197.50196.27194.52+1.19+0.61%14:32:07
INR/LBP24.1223.9723.73+0.18+0.74%14:32:09
JPY/LBP12.6012.5612.41+0.03+0.24%14:32:09
PHP/LBP34.3434.1333.83+0.16+0.48%14:32:13
PKR/LBP15.0114.9214.79+0.08+0.54%14:32:13
SGD/LBP1,145.621,140.551,129.64+6.78+0.60%14:32:17
THB/LBP45.7245.5045.10+0.18+0.39%14:32:18
TWD/LBP50.2749.9649.36+0.60+1.22%14:32:20
ZAR/LBP129.03128.72127.25+0.37+0.29%14:32:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.68081.67611.6551+0.0162+0.98%14:33:46
GBP/OMR0.59920.60420.5966-0.0058-0.96%14:33:48
EUR/OMR0.42580.43130.4237-0.0035-0.82%14:33:49
CHF/OMR0.40970.41430.4071-0.0027-0.66%14:33:05
DKK/OMR0.05710.05780.0568-0.0005-0.87%14:32:07
NOK/OMR0.05060.05130.0504-0.0005-0.98%14:32:11
PLN/OMR0.10380.10510.1034-0.0010-0.96%14:32:14
SEK/OMR0.04600.04670.0458-0.0002-0.43%14:32:17
TRY/OMR0.14860.14890.1477-0.0006-0.40%14:32:19
OMR/PKR265.350264.960264.830+0.130+0.05%14:33:40
CNY/OMR0.06230.06220.06210.00000.00%14:33:05
HKD/OMR0.04980.04970.0496+0.0001+0.20%14:32:07
SGD/OMR0.28910.28980.2879+0.0001+0.03%14:32:17
TWD/OMR0.01270.01270.01260.00000.00%14:32:20
USD/OMR0.38630.38520.38470.00000.00%14:33:39
CAD/OMR0.31470.31620.3132-0.0021-0.67%14:33:03
AED/OMR0.10510.10490.10480.00000.00%14:33:01
ILS/OMR0.09940.10000.0990-0.0002-0.20%14:32:09
SAR/OMR0.10300.10270.1026+0.0001+0.10%14:32:16
ARS/OMR0.04310.04300.04290.0000.00%14:33:01
BRL/OMR0.12590.12740.1253-0.0013-1.03%14:33:03
VEF/OMR0.06130.06120.06110.0000.00%14:32:20
AUD/OMR0.30250.30540.3010-0.0025-0.82%14:33:03
NZD/OMR0.28260.28470.2811-0.0011-0.39%14:32:12
ZAR/OMR0.03260.03270.0324-0.0001-0.31%14:32:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.064028.022528.0105+0.0120+0.04%14:33:44
CNY/QAR0.58780.58770.58710.00000.00%14:33:05
HKD/QAR0.47000.46980.46930.00000.00%14:32:07
SGD/QAR2.72632.74012.7228+0.0001+0.00%14:32:17
THB/QAR0.10880.10930.1085-0.0002-0.18%14:32:18
TWD/QAR0.11960.11980.1188+0.0007+0.59%14:32:20
EUR/QAR4.01524.07804.0046-0.0331-0.82%14:33:46
GBP/QAR5.64785.70125.6474-0.0534-0.94%14:34:01
CHF/QAR3.86283.91733.8494-0.0262-0.67%14:33:05
DKK/QAR0.53840.54680.5373-0.0046-0.85%14:33:07
NOK/QAR0.47720.48500.4762-0.0047-0.98%14:32:11
PLN/QAR0.97860.99430.9776-0.0095-0.96%14:32:14
RUB/QAR0.07280.07330.0726-0.0001-0.14%14:32:15
SEK/QAR0.43390.44150.4332-0.0028-0.64%14:32:17
TRY/QAR1.40191.40761.3960-0.0057-0.41%14:32:19
USD/QAR3.64393.64163.6386+0.0006+0.02%14:33:48
CAD/QAR2.96692.99012.9607-0.0203-0.68%14:33:04
MXN/QAR0.23810.23970.2374-0.0012-0.50%14:32:11
AED/QAR0.99190.99140.99060.00000.00%14:33:01
ILS/QAR0.93790.94560.9358-0.0023-0.24%14:32:09
SAR/QAR0.97150.97110.9699-0.0001-0.01%14:32:16
ARS/QAR0.40630.40600.4055+0.0002+0.05%14:33:01
BRL/QAR1.18711.20421.1851-0.0116-0.97%14:33:03
VEF/QAR0.57820.57790.5774-0.0001-0.02%14:32:20
AUD/QAR2.85242.88672.8460-0.0235-0.82%14:33:03
NZD/QAR2.66442.69172.6583-0.0117-0.44%14:32:12
ZAR/QAR0.30710.30930.3064-0.0009-0.29%14:32:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34060.34100.3362+0.0028+0.83%14:33:16
AUD/SAR2.93972.97432.9325-0.0241-0.81%14:33:03
SAR/NZD0.36460.36520.3606+0.0013+0.36%14:32:16
NZD/SAR2.74602.77342.7390-0.0119-0.43%14:32:13
SAR/JPY32.3832.4232.17+0.10+0.30%14:32:15
JPY/SAR0.03090.03110.0308-0.0001-0.32%14:32:24
SAR/THB8.94768.93828.8752+0.0175+0.20%14:32:16
THB/SAR0.11210.11260.1118-0.0002-0.18%14:32:18
SAR/SGD0.35690.35640.3542-0.0001-0.03%14:32:16
SGD/SAR2.80972.82322.8054+0.0003+0.01%14:32:17
SAR/HKD2.06742.06842.0662-0.0004-0.02%14:32:15
HKD/SAR0.48440.48400.4835+0.0001+0.02%14:32:07
SAR/KRW292.01292.19290.34+0.32+0.11%14:32:15
SAR/INR16.9316.9816.92-0.03-0.16%14:32:15
SAR/TWD8.12318.17268.0982-0.0508-0.62%14:32:16
TWD/SAR0.12320.12350.1224+0.0007+0.57%14:32:20
SAR/CNY1.65511.65361.6513+0.0001+0.01%14:33:16
CNY/SAR0.60520.60560.6048-0.0001-0.02%14:33:05
SAR/IDR3,506.293,511.953,495.57+3.01+0.09%14:32:15
SAR/MYR0.96040.96100.9548+0.0004+0.04%14:32:15
SAR/PHP11.9211.9011.85+0.01+0.11%14:32:16
SAR/PKR27.236027.196027.1860+0.0100+0.04%14:33:40
SAR/LKR36.5235.8135.62+0.05+0.15%14:32:15
SAR/NPR27.5227.2027.06+0.05+0.17%14:32:16
SAR/GBP0.17200.17210.1699+0.0018+1.06%14:32:15
GBP/SAR5.82365.88385.8116-0.0566-0.96%14:33:42
SAR/CHF0.25160.25210.2476+0.0017+0.68%14:33:16
CHF/SAR3.98104.03613.9662-0.0268-0.67%14:33:05
SAR/DKK1.80441.80621.7738+0.0152+0.85%14:33:16
DKK/SAR0.55490.56340.5536-0.0048-0.86%14:33:07
SAR/NOK2.03652.03802.0011+0.0191+0.95%14:32:16
NOK/SAR0.49180.49970.4907-0.0048-0.97%14:32:11
SAR/PLN0.99320.99290.9761+0.0097+0.99%14:32:16
PLN/SAR1.00851.02451.0073-0.0098-0.96%14:32:14
SAR/TRY0.69320.69530.6896+0.0028+0.41%14:32:16
TRY/SAR1.44481.45021.4383-0.0057-0.39%14:32:19
SAR/HUF74.6174.5973.15+0.73+0.99%14:32:15
SAR/CZK6.64046.63696.5157+0.0637+0.97%14:33:16
SAR/EUR0.24210.24230.2380+0.0021+0.88%14:32:15
EUR/SAR4.13814.20174.1264-0.0339-0.81%14:33:38
SAR/SEK2.23952.24012.1984+0.0146+0.66%14:32:16
SEK/SAR0.44720.45490.4464-0.0030-0.67%14:32:17
SAR/ISK35.3535.3735.25-0.09-0.26%14:32:15
SAR/RON1.07981.07981.0589+0.0119+1.11%14:32:16
SAR/RUB13.371913.359013.2351+0.0133+0.10%14:32:16
RUB/SAR0.07510.07560.0749-0.0001-0.13%14:32:15
SAR/LTL0.78220.78270.78190.00000.00%14:32:15
SAR/USD0.26700.26680.2665-0.0001-0.04%14:32:16
USD/SAR3.75493.75193.7479+0.0004+0.01%14:33:34
SAR/MXN4.07984.08744.0490+0.0203+0.50%14:32:15
MXN/SAR0.24540.24700.2446-0.0013-0.53%14:32:11
SAR/CAD0.32740.32780.3246+0.0020+0.61%14:33:16
CAD/SAR3.05773.08083.0510-0.0208-0.68%14:33:04
SAR/ZAR3.16493.16753.1382+0.0094+0.30%14:32:16
ZAR/SAR0.31650.31870.3157-0.0009-0.28%14:32:22
SAR/EGP2.04102.03752.0319+0.0006+0.03%14:33:16
EGP/SAR0.49200.49220.4908-0.0001-0.02%14:33:25
SAR/MAD2.62002.62182.5829+0.0137+0.53%14:32:15
SAR/KES26.4325.9925.79+0.09+0.35%14:32:15
SAR/NAD3.15973.16043.1445+0.0011+0.03%14:32:16
SAR/XAF156.42157.49156.36-0.30-0.19%14:32:16
SAR/XOF156.42157.49156.35-0.29-0.19%14:32:16
SAR/AED0.97970.98000.97900.00000.00%14:33:16
AED/SAR1.02111.02151.02040.00000.00%14:33:01
SAR/ILS1.03691.03731.0264+0.0023+0.22%14:32:15
ILS/SAR0.96660.97420.9641-0.0022-0.23%14:32:09
SAR/JOD0.18960.18900.18880.00000.00%14:32:15
JOD/SAR5.29405.29775.2898+0.0007+0.01%14:33:25
SAR/KWD0.08080.08070.0805+0.0001+0.12%14:32:24
KWD/SAR12.417012.425912.3940-0.0159-0.13%14:32:24
SAR/BHD0.10120.10060.10050.00000.00%14:33:16
SAR/OMR0.10300.10270.1026+0.0001+0.10%14:32:16
SAR/QAR0.97150.97110.9699-0.0001-0.01%14:32:16
SAR/LBP408.22405.72401.99+2.36+0.59%14:32:15
SAR/ARS2.39212.39362.3907-0.0016-0.07%14:33:16
ARS/SAR0.41870.41840.4178+0.0002+0.05%14:33:01
SAR/BRL0.81930.81890.8059+0.0080+0.99%14:33:16
BRL/SAR1.22341.24091.2211-0.0119-0.96%14:33:03
SAR/CLP162.28162.31161.00+1.16+0.72%14:33:16
SAR/VEF1.68251.68131.6793+0.0003+0.02%14:32:16
VEF/SAR0.59590.59550.5948-0.0001-0.02%14:32:20
SAR/BBD0.54760.53830.5354-0.0001-0.02%14:33:16
SAR/JMD31.3531.0830.90-0.00-0.00%14:32:15
SAR/XCD0.72440.72110.72030.00000.00%14:32:16
SAR/PAB0.27270.26800.26660.00000.00%14:32:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%21/05
USD/SYP63.64362.56462.5640.0000.00%21/05

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.34790.34820.3433+0.0030+0.87%14:33:01
AUD/AED2.87652.91282.8723-0.0238-0.82%14:33:02
AED/NZD0.37240.37280.3681+0.0014+0.38%14:33:01
NZD/AED2.68802.71632.6824-0.0106-0.39%14:33:12
AED/JPY33.072033.073032.9230+0.1030+0.31%14:33:48
JPY/AED0.03020.03040.0302-0.0001-0.33%14:33:47
AED/THB9.13629.13189.0629+0.0218+0.24%14:33:01
THB/AED0.10970.11030.1095-0.0002-0.18%14:33:19
AED/SGD0.36440.36390.3617-0.0001-0.03%14:33:01
SGD/AED2.74992.76512.7478+0.0009+0.03%14:33:18
AED/HKD2.11092.11102.1103-0.0004-0.02%14:33:01
HKD/AED0.47400.47390.4737+0.0001+0.02%14:33:07
AED/KRW298.15298.31296.44+0.34+0.11%14:33:01
AED/INR17.2917.3417.27-0.02-0.14%14:33:01
AED/TWD8.29418.34308.2696-0.0516-0.62%14:33:01
TWD/AED0.12060.12090.1199+0.0007+0.58%14:33:20
AED/CNY1.69001.68771.6860+0.0001+0.01%14:33:01
CNY/AED0.59280.59310.59250.00000.00%14:33:05
AED/IDR3,580.083,584.813,569.33+3.17+0.09%14:33:01
AED/MYR0.98060.98070.9748+0.0004+0.04%14:33:01
AED/PHP12.1712.1512.10+0.01+0.11%14:33:01
AED/PKR27.811027.770027.7570+0.0130+0.05%14:33:50
AED/LKR37.2936.5636.38+0.05+0.14%14:33:01
AED/NPR28.1027.7727.64+0.05+0.18%14:33:01
AED/GBP0.17560.17570.1735+0.0018+1.04%14:33:01
GBP/AED5.70025.76455.6927-0.0559-0.97%14:33:42
AED/CHF0.25680.25740.2529+0.0017+0.67%14:33:01
CHF/AED3.89563.92203.8900-0.0263-0.67%14:33:37
AED/DKK1.84261.84461.8120+0.0158+0.86%14:33:01
DKK/AED0.54320.55190.5422-0.0046-0.84%14:33:44
AED/NOK2.07792.08092.0437+0.0152+0.74%14:33:01
NOK/AED0.48160.48930.4806-0.0042-0.86%14:33:11
AED/PLN1.01401.01360.9967+0.0098+0.98%14:33:01
PLN/AED0.98711.00340.9865-0.0093-0.93%14:33:14
AED/TRY0.70770.70970.7040+0.0029+0.41%14:33:01
TRY/AED1.41371.42041.4088-0.0057-0.40%14:33:20
AED/HUF76.1676.1674.70+0.74+0.98%14:33:01
AED/CZK6.78046.77686.6528+0.0652+0.97%14:33:01
AED/EUR0.24710.24740.2430+0.0021+0.86%14:33:01
EUR/AED4.05044.11534.0424-0.0336-0.82%14:33:39
AED/SEK2.28522.28692.2455+0.0148+0.65%14:33:01
SEK/AED0.43800.44550.4372-0.0024-0.55%14:33:17
AED/ISK36.0936.1036.01-0.09-0.26%14:33:01
AED/RON1.10261.10251.0808+0.0122+1.12%14:33:01
AED/RUB13.652213.638813.5089+0.0128+0.09%14:33:01
RUB/AED0.07350.07400.07330.00000.00%14:33:16
AED/LTL0.79860.79870.7986-0.0001-0.01%14:33:01
AED/USD0.27230.27230.2722-0.0001-0.04%14:33:01
USD/AED3.67413.67323.6730+0.0001+0.00%14:33:40
AED/MXN4.16544.17344.1341+0.0202+0.49%14:33:01
MXN/AED0.24020.24190.2396-0.0012-0.50%14:33:10
AED/CAD0.33440.33470.3315+0.0022+0.66%14:33:01
CAD/AED2.99113.01732.9878-0.0206-0.68%14:33:48
AED/ZAR3.23143.23353.2045+0.0091+0.28%14:33:01
ZAR/AED0.30960.31210.3092-0.0009-0.29%14:33:22
AED/EGP2.08452.08032.0746+0.0012+0.06%14:33:01
EGP/AED0.48140.48200.4807-0.0001-0.02%14:33:25
AED/MAD2.67492.67722.6368+0.0094+0.35%14:33:01
AED/KES26.9826.5326.33+0.09+0.35%14:33:01
AED/NAD3.22623.22493.2113+0.0013+0.04%14:33:01
AED/XAF159.71160.76159.71-0.30-0.19%14:33:01
AED/XOF159.71160.76159.71-0.30-0.18%14:33:01
AED/ILS1.05871.05881.0479+0.0027+0.26%14:33:01
ILS/AED0.94550.95410.9444-0.0024-0.25%14:33:08
AED/JOD0.19350.19290.19280.00000.00%14:33:01
JOD/AED5.18235.20575.1731-0.0010-0.02%14:33:25
AED/KWD0.08250.08240.0822+0.0001+0.12%14:33:25
KWD/AED12.1512.1712.14-0.02-0.13%14:33:25
AED/SAR1.02111.02151.02040.00000.00%14:33:01
SAR/AED0.97970.98000.97900.00000.00%14:33:16
AED/BHD0.10340.10270.1026-0.0001-0.10%14:33:01
AED/OMR0.10510.10490.10480.00000.00%14:33:01
AED/QAR0.99190.99140.99060.00000.00%14:33:01
AED/LBP416.81414.23410.54+2.43+0.59%14:33:01
AED/ARS2.44272.44382.4406-0.0011-0.04%14:33:01
ARS/AED0.40970.40970.4092+0.0002+0.05%14:33:01
AED/BRL0.83660.83620.8230+0.0081+0.98%14:33:01
BRL/AED1.19711.21511.1959-0.0117-0.97%14:33:03
AED/CLP165.69165.72164.43+1.19+0.73%14:33:01
AED/VEF1.71791.71561.7151+0.0003+0.02%14:33:01
VEF/AED0.58290.58300.5829-0.0001-0.02%14:33:21
AED/BBD0.55910.54950.54690.00000.00%14:33:01
AED/JMD32.0131.7231.57-0.00-0.01%14:33:01
AED/XCD0.73970.73580.73570.00000.00%14:33:01
AED/PAB0.27840.27360.27230.00000.00%14:33:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.0000.0000.00%14:33:47