Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BHD/EUR	2.0137	2.0017	1.9945	0.0069	0.35%	5:57:29
	EUR/BHD	0.5026	0.5014	0.4996	-0.0017	-0.34%	5:57:27
	GBP/BHD	0.5852	0.5840	0.5817	-0.0020	-0.34%	5:57:27
	CHF/BHD	0.4077	0.4075	0.4052	-0.0009	-0.22%	5:57:04
	DKK/BHD	0.0674	0.0672	0.0670	-0.0002	-0.24%	5:57:04
	NOK/BHD	0.0654	0.0653	0.0650	-0.0002	-0.38%	5:57:08
	PLN/BHD	0.1171	0.1169	0.1164	-0.0005	-0.41%	5:57:10
	TRY/BHD	0.1989	0.1982	0.1976	-0.0004	-0.23%	5:57:14
	SEK/BHD	0.0585	0.0584	0.0581	-0.0002	-0.43%	5:57:12
	BHD/PKR	261.940	261.545	261.390	0.000	0.00%	5:57:28
	THB/BHD	0.0122	0.0122	0.0121	0.0000	-0.41%	5:57:13
	SGD/BHD	0.2982	0.2976	0.2965	-0.0006	-0.21%	5:57:13
	HKD/BHD	0.0489	0.0486	0.0485	0.0000	0.00%	5:57:05
	TWD/BHD	0.0126	0.0126	0.0125	-0.0001	-0.45%	5:57:15
	CNY/BHD	0.0619	0.0616	0.0615	0.0000	0.04%	5:57:04
	AUD/BHD	0.3504	0.3510	0.3481	-0.0021	-0.59%	5:57:02
	NZD/BHD	0.2974	0.2979	0.2955	-0.0023	-0.77%	5:57:09
	USD/BHD	0.3792	0.3771	0.3768	0.0000	-0.00%	5:57:20
	CAD/BHD	0.3686	0.3672	0.3662	-0.0006	-0.17%	5:57:03
	ZAR/BHD	0.0371	0.0371	0.0368	-0.0002	-0.43%	5:57:16
	AED/BHD	0.1033	0.1027	0.1026	0.0000	-0.04%	5:57:01
	ILS/BHD	0.1047	0.1048	0.1041	-0.0003	-0.29%	5:57:06
	SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.03%	5:57:11
	ARS/BHD	0.0709	0.0705	0.0701	0.0000	-0.03%	5:57:01
	BRL/BHD	0.1703	0.1693	0.1690	0.0003	0.16%	5:57:02
	VEF/BHD	0.0883	0.0878	0.0877	0.0000	-0.03%	5:57:15

Iranian Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IRR	19,448.0	19,202.0	19,157.0	-45.0	-0.23%	5:57:29
	EUR/IRR	16,693.4	16,443.4	16,429.2	0.0	0.00%	5:57:20
	USD/IRR	12,560.00	12,372.00	12,278.50	93.50	0.76%	5:57:21

Iraqi Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IQD	1,846.30	1,815.50	1,811.35	-4.15	-0.23%	5:57:26
	EUR/IQD	1,584.68	1,554.68	1,553.74	0.00	0.00%	5:57:27
	USD/IQD	1,166.00	1,164.28	1,159.90	0.00	0.00%	5:57:28

Israeli Shekel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ILS/AUD	0.2989	0.2998	0.2973	0.0012	0.40%	5:57:06
	AUD/ILS	3.3461	3.3638	3.3343	-0.0146	-0.43%	5:57:28
	ILS/NZD	0.3524	0.3539	0.3506	0.0016	0.44%	5:57:06
	NZD/ILS	2.8416	2.8521	2.8258	-0.0128	-0.45%	5:57:09
	ILS/JPY	26.7930	26.8915	26.6340	0.0605	0.23%	5:57:28
	JPY/ILS	0.0374	0.0375	0.0372	-0.0001	-0.21%	5:57:22
	ILS/THB	8.5728	8.6188	8.5401	-0.0196	-0.23%	5:57:07
	THB/ILS	0.1168	0.1171	0.1160	0.0002	0.21%	5:57:13
	ILS/SGD	0.3513	0.3526	0.3507	-0.0002	-0.05%	5:56:07
	SGD/ILS	2.8482	2.8515	2.8363	0.0023	0.08%	5:57:13
	ILS/HKD	2.1421	2.1554	2.1409	-0.0066	-0.31%	5:57:06
	HKD/ILS	0.4672	0.4671	0.4640	0.0014	0.31%	5:57:05
	ILS/KRW	316.74	317.35	312.91	2.98	0.95%	5:57:06
	ILS/INR	16.48	16.59	16.25	0.22	1.33%	5:56:06
	INR/ILS	0.0608	0.0615	0.0603	-0.0008	-1.27%	5:56:07
	ILS/TWD	8.5070	8.3465	8.2791	0.0201	0.24%	5:57:07
	TWD/ILS	0.1206	0.1208	0.1198	-0.0003	-0.24%	5:57:15
	ILS/CNY	1.6952	1.7023	1.6917	-0.0046	-0.27%	5:57:06
	CNY/ILS	0.5913	0.5911	0.5874	0.0016	0.28%	5:57:04
	ILS/IDR	2,750.18	2,752.89	2,740.93	-1.81	-0.07%	5:57:06
	ILS/MYR	0.8853	0.8869	0.8721	0.0117	1.34%	5:57:06
	ILS/PHP	12.10	12.10	11.92	0.14	1.20%	5:57:07
	ILS/PKR	27.27	27.40	27.22	-0.08	-0.30%	5:57:07
	ILS/LKR	35.52	35.58	35.39	0.09	0.25%	5:57:06
	ILS/NPR	26.58	26.38	26.11	0.12	0.45%	5:57:06
	ILS/GBP	0.1788	0.1795	0.1787	0.0000	0.01%	5:56:06
	GBP/ILS	5.5959	5.5946	5.5709	0.0023	0.04%	5:57:19
	ILS/CHF	0.2570	0.2582	0.2561	0.0000	-0.02%	5:57:06
	CHF/ILS	3.8931	3.9042	3.8742	0.0019	0.05%	5:57:28
	ILS/DKK	1.5546	1.5601	1.5526	0.0007	0.05%	5:57:06
	DKK/ILS	0.6438	0.6441	0.6410	-0.0003	-0.04%	5:57:05
	ILS/NOK	1.6008	1.6053	1.5978	0.0017	0.10%	5:57:06
	NOK/ILS	0.6253	0.6259	0.6229	-0.0006	-0.10%	5:57:08
	ILS/PLN	0.8952	0.8967	0.8929	0.0009	0.10%	5:57:07
	PLN/ILS	1.1188	1.1199	1.1154	-0.0011	-0.10%	5:57:11
	ILS/TRY	0.5265	0.5293	0.5263	-0.0005	-0.09%	5:57:07
	TRY/ILS	1.9003	1.9016	1.8893	0.0021	0.11%	5:57:14
	ILS/HUF	62.32	62.36	62.03	0.23	0.37%	5:57:06
	ILS/CZK	5.3678	5.3747	5.3484	0.0097	0.18%	5:57:06
	ILS/EUR	0.2084	0.2091	0.2081	0.0001	0.03%	5:56:06
	EUR/ILS	4.7996	4.8054	4.7767	-0.0021	-0.04%	5:57:26
	ILS/SEK	1.7909	1.7949	1.7863	0.0033	0.18%	5:57:07
	SEK/ILS	0.5590	0.5598	0.5572	-0.0010	-0.18%	5:57:12
	ILS/ISK	33.17	33.29	33.08	-0.11	-0.32%	5:57:06
	ILS/RON	0.9421	0.9465	0.9392	-0.0022	-0.24%	5:57:07
	ILS/RUB	9.0445	9.0225	8.9835	0.0270	0.30%	5:57:07
	RUB/ILS	0.1109	0.1113	0.1108	-0.0004	-0.32%	5:57:11
	ILS/LTL	0.7197	0.7215	0.7180	0.0004	0.05%	5:57:06
	ILS/LVL	0.1463	0.1466	0.1459	0.0001	0.04%	5:57:06
	ILS/USD	0.2764	0.2778	0.2760	-0.0008	-0.30%	5:57:07
	USD/ILS	3.6240	3.6248	3.5992	0.0113	0.31%	5:57:28
	ILS/MXN	3.6597	3.6798	3.6542	-0.0090	-0.25%	5:57:06
	MXN/ILS	0.2736	0.2737	0.2718	0.0007	0.27%	5:57:08
	ILS/CAD	0.2843	0.2856	0.2841	-0.0003	-0.11%	5:57:06
	CAD/ILS	3.5197	3.5205	3.5015	0.0033	0.09%	5:57:29
	ILS/ZAR	2.8276	2.8352	2.8161	0.0057	0.20%	5:57:07
	ZAR/ILS	0.3541	0.3551	0.3527	-0.0007	-0.19%	5:57:16
	ILS/EGP	1.9378	1.9452	1.9315	-0.0055	-0.28%	5:57:06
	ILS/MAD	2.3325	2.3365	2.3209	0.0030	0.13%	5:57:06
	ILS/KES	24.08	23.99	23.61	-0.06	-0.25%	5:57:06
	ILS/NAD	2.8158	2.7838	2.7666	-0.0004	-0.02%	5:57:06
	ILS/XAF	136.29	137.07	135.68	0.61	0.45%	5:57:07
	ILS/XOF	136.29	137.07	135.68	0.61	0.45%	5:57:07
	ILS/AED	1.0146	1.0205	1.0138	-0.0030	-0.30%	5:57:05
	AED/ILS	0.9867	0.9864	0.9799	0.0030	0.30%	5:57:01
	ILS/JOD	0.1964	0.1968	0.1956	-0.0005	-0.27%	5:57:06
	JOD/ILS	5.1108	5.1134	5.0800	0.0137	0.27%	5:57:27
	ILS/BHD	0.1047	0.1048	0.1041	-0.0003	-0.29%	5:57:06
	ILS/OMR	0.1066	0.1070	0.1063	-0.0003	-0.28%	5:57:06
	ILS/QAR	1.0065	1.0119	1.0051	-0.0029	-0.29%	5:57:07
	ILS/LBP	418.12	419.95	417.21	-1.24	-0.30%	5:57:06
	ILS/SAR	1.0367	1.0421	1.0352	-0.0031	-0.30%	5:57:07
	SAR/ILS	0.9658	0.9666	0.9596	0.0028	0.30%	5:57:12
	ILS/ARS	1.4778	1.4933	1.4761	-0.0044	-0.30%	5:57:05
	ARS/ILS	0.6777	0.6774	0.6696	0.0020	0.30%	5:57:01
	ILS/BRL	0.6159	0.6189	0.6148	-0.0036	-0.58%	5:57:06
	BRL/ILS	1.6271	1.6266	1.6159	0.0074	0.46%	5:57:02
	ILS/CLP	139.88	140.59	139.67	-0.50	-0.35%	5:57:06
	ILS/VEF	1.1874	1.1932	1.1854	-0.0035	-0.30%	5:57:07
	VEF/ILS	0.8434	0.8440	0.8381	0.0025	0.30%	5:57:15
	ILS/BBD	0.5627	0.5555	0.5498	0.0025	0.46%	5:57:06
	ILS/JMD	28.36	28.15	27.86	0.13	0.45%	5:57:06
	ILS/XCD	0.7503	0.7509	0.7460	-0.0022	-0.30%	5:57:07
	ILS/PAB	0.2834	0.2798	0.2769	0.0013	0.46%	5:57:06

Jordan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JOD/JPY	136.87	137.07	135.75	0.71	0.52%	5:57:18
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	5:57:18
	SGD/JOD	0.5593	0.5594	0.5572	-0.0011	-0.19%	5:56:13
	HKD/JOD	0.0917	0.0914	0.0913	0.0001	0.08%	5:57:05
	TWD/JOD	0.0237	0.0237	0.0236	-0.0001	-0.52%	5:57:15
	CNY/JOD	0.1160	0.1157	0.1156	0.0000	-0.00%	5:57:04
	JOD/ILS	5.1108	5.1134	5.0800	0.0137	0.27%	5:57:27
	ILS/JOD	0.1964	0.1968	0.1956	-0.0005	-0.27%	5:57:06
	JOD/KWD	0.40	0.41	0.40	0.00	0.00%	5:57:18
	KWD/JOD	2.50	2.50	2.49	-0.00	-0.07%	5:57:18
	AED/JOD	0.1936	0.1930	0.1929	0.0000	-0.00%	5:57:01
	SAR/JOD	0.1896	0.1890	0.1889	0.0001	0.04%	5:57:12
	AUD/JOD	0.6570	0.6600	0.6542	-0.0038	-0.58%	5:57:02
	NZD/JOD	0.5577	0.5597	0.5553	-0.0040	-0.72%	5:57:09
	GBP/JOD	1.1022	1.0973	1.0935	-0.0033	-0.31%	5:57:24
	CHF/JOD	0.7644	0.7661	0.7614	-0.0015	-0.19%	5:57:04
	DKK/JOD	0.1263	0.1264	0.1258	-0.0004	-0.35%	5:57:05
	NOK/JOD	0.1227	0.1228	0.1222	-0.0004	-0.36%	5:57:08
	PLN/JOD	0.2196	0.2197	0.2187	-0.0008	-0.37%	5:57:11
	TRY/JOD	0.3731	0.3725	0.3713	-0.0006	-0.16%	5:57:14
	EUR/JOD	0.9466	0.9491	0.9391	-0.0029	-0.31%	5:57:17
	SEK/JOD	0.1097	0.1098	0.1092	-0.0005	-0.41%	5:57:12
	USD/JOD	0.7112	0.7088	0.7085	0.0002	0.03%	5:57:25
	CAD/JOD	0.6911	0.6900	0.6881	-0.0010	-0.15%	5:57:03
	ZAR/JOD	0.0694	0.0697	0.0691	-0.0004	-0.60%	5:57:16
	ARS/JOD	0.1329	0.1326	0.1317	0.0000	-0.03%	5:57:01
	BRL/JOD	0.3193	0.3182	0.3176	0.0006	0.19%	5:57:02
	VEF/JOD	0.1656	0.1650	0.1649	0.0000	0.00%	5:57:15

Kuwaiti Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KWD/JPY	341.43	343.06	339.34	1.51	0.44%	5:57:18
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	5:57:18
	KWD/PKR	348.760	348.230	347.990	0.000	0.00%	5:57:22
	KWD/GBP	2.2873	2.2881	2.2739	0.0008	0.03%	5:57:30
	GBP/KWD	0.4395	0.4398	0.4370	-0.0001	-0.03%	5:57:27
	EUR/KWD	0.3775	0.3775	0.3753	-0.0001	-0.04%	5:57:20
	KWD/AED	12.94	12.97	12.92	-0.01	-0.07%	5:57:18
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	5:57:18
	KWD/JOD	2.50	2.50	2.49	-0.00	-0.07%	5:57:18
	JOD/KWD	0.40	0.41	0.40	0.00	0.00%	5:57:18
	KWD/SAR	13.21	13.24	13.20	-0.01	-0.11%	5:57:18
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	5:57:18
	USD/KWD	0.2846	0.2842	0.2832	0.0003	0.12%	5:57:22
	CAD/KWD	0.2766	0.2764	0.2750	-0.0003	-0.11%	5:57:24

Lebanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LBP	1,398.63	1,407.51	1,395.57	-8.46	-0.60%	5:57:02
	NZD/LBP	1,187.13	1,194.09	1,184.56	-8.92	-0.75%	5:57:09
	JPY/LBP	15.61	15.71	15.56	-0.08	-0.54%	5:57:08
	THB/LBP	48.79	48.98	48.61	-0.05	-0.10%	5:57:13
	SGD/LBP	1,190.63	1,192.98	1,188.47	-2.53	-0.21%	5:56:13
	HKD/LBP	195.19	194.90	194.82	0.03	0.01%	5:57:05
	INR/LBP	25.37	25.74	25.22	-0.41	-1.61%	5:56:07
	TWD/LBP	50.38	50.57	50.30	-0.27	-0.54%	5:57:15
	CNY/LBP	247.03	246.70	246.47	-0.07	-0.03%	5:57:04
	PHP/LBP	34.65	35.12	34.59	-0.53	-1.50%	5:57:09
	PKR/LBP	15.36	15.34	15.33	0.00	0.00%	5:57:09
	GBP/LBP	2,405.00	2,366.05	2,358.40	-7.65	-0.32%	5:57:28
	CHF/LBP	1,627.26	1,633.70	1,624.22	-3.68	-0.23%	5:57:04
	DKK/LBP	268.98	269.52	268.47	-0.90	-0.34%	5:57:05
	NOK/LBP	261.23	261.88	260.75	-1.05	-0.40%	5:57:08
	PLN/LBP	467.40	468.61	466.50	-1.85	-0.40%	5:57:11
	TRY/LBP	794.33	794.61	792.11	-1.50	-0.19%	5:57:14
	HUF/LBP	6.7134	6.7548	6.7008	-0.0453	-0.67%	5:57:05
	EUR/LBP	2,064.20	2,025.50	2,024.20	-1.30	-0.06%	5:57:29
	SEK/LBP	233.51	234.28	233.07	-1.12	-0.48%	5:57:12
	ISK/LBP	12.62	12.62	12.61	0.00	0.00%	5:57:07
	RUB/LBP	46.31	46.55	46.24	-0.31	-0.66%	5:57:11
	USD/LBP	1,514.00	1,512.00	1,510.70	0.00	0.00%	5:57:21
	MXN/LBP	114.26	114.50	114.01	-0.06	-0.06%	5:57:08
	CAD/LBP	1,471.19	1,471.91	1,467.90	-2.57	-0.17%	5:57:03
	ZAR/LBP	147.93	148.57	147.38	-0.73	-0.49%	5:57:16
	AED/LBP	412.20	411.53	411.51	0.00	0.00%	5:57:01
	ILS/LBP	418.12	419.95	417.21	-1.24	-0.30%	5:57:06
	SAR/LBP	403.71	403.17	402.94	0.00	0.00%	5:57:12
	ARS/LBP	283.11	282.73	281.02	-0.02	-0.01%	5:57:01
	BRL/LBP	679.75	678.69	677.65	0.97	0.14%	5:57:02
	VEF/LBP	352.53	352.06	351.76	0.00	0.00%	5:57:15

Omani Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	OMR/GBP	1.6885	1.6836	1.6768	0.0056	0.34%	5:57:28
	GBP/OMR	0.5958	0.5964	0.5940	-0.0020	-0.33%	5:57:22
	CHF/OMR	0.4150	0.4161	0.4137	-0.0009	-0.22%	5:57:04
	DKK/OMR	0.0687	0.0687	0.0684	-0.0002	-0.22%	5:57:05
	NOK/OMR	0.0666	0.0667	0.0664	-0.0003	-0.38%	5:57:08
	PLN/OMR	0.1192	0.1194	0.1188	-0.0004	-0.37%	5:57:11
	TRY/OMR	0.2025	0.2025	0.2018	-0.0004	-0.21%	5:57:15
	EUR/OMR	0.5117	0.5120	0.5101	-0.0017	-0.34%	5:57:24
	SEK/OMR	0.0596	0.0597	0.0594	-0.0003	-0.43%	5:57:12
	OMR/PKR	256.490	256.100	255.970	0.000	0.00%	5:57:28
	SGD/OMR	0.3036	0.3039	0.3027	-0.0006	-0.21%	5:56:13
	HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.00%	5:57:05
	TWD/OMR	0.0128	0.0129	0.0128	-0.0001	-0.69%	5:57:15
	CNY/OMR	0.0630	0.0629	0.0628	0.0000	0.00%	5:57:04
	AUD/OMR	0.3567	0.3585	0.3555	-0.0021	-0.59%	5:57:02
	NZD/OMR	0.3027	0.3041	0.3017	-0.0022	-0.73%	5:57:09
	USD/OMR	0.3861	0.3850	0.3849	0.0000	0.00%	5:57:29
	CAD/OMR	0.3752	0.3750	0.3739	-0.0007	-0.18%	5:57:04
	ZAR/OMR	0.0377	0.0378	0.0375	-0.0002	-0.58%	5:57:16
	AED/OMR	0.1051	0.1049	0.1048	0.0000	0.00%	5:57:01
	ILS/OMR	0.1066	0.1070	0.1063	-0.0003	-0.28%	5:57:06
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	5:57:12
	ARS/OMR	0.0722	0.0720	0.0716	0.0000	-0.01%	5:57:01
	BRL/OMR	0.1733	0.1729	0.1726	0.0003	0.15%	5:57:02
	VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	5:57:16

Qatari Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	QAR/PKR	27.1150	27.0740	27.0635	0.0000	0.00%	5:57:21
	THB/QAR	0.1175	0.1180	0.1171	-0.0001	-0.08%	5:57:13
	SGD/QAR	2.8661	2.8745	2.8633	-0.0061	-0.21%	5:56:13
	HKD/QAR	0.4699	0.4696	0.4693	0.0001	0.01%	5:57:05
	TWD/QAR	0.1213	0.1218	0.1211	-0.0006	-0.52%	5:57:15
	CNY/QAR	0.5947	0.5944	0.5937	-0.0001	-0.02%	5:57:04
	AUD/QAR	3.3668	3.3911	3.3621	-0.0204	-0.60%	5:57:02
	NZD/QAR	2.8577	2.8767	2.8538	-0.0214	-0.74%	5:57:09
	GBP/QAR	5.6210	5.6398	5.6179	-0.0196	-0.35%	5:57:29
	CHF/QAR	3.9171	3.9364	3.9131	-0.0088	-0.22%	5:57:04
	DKK/QAR	0.6475	0.6494	0.6468	-0.0022	-0.33%	5:57:05
	NOK/QAR	0.6288	0.6310	0.6281	-0.0025	-0.39%	5:57:08
	PLN/QAR	1.1251	1.1291	1.1239	-0.0044	-0.39%	5:57:11
	TRY/QAR	1.9121	1.9157	1.9083	-0.0036	-0.19%	5:57:15
	EUR/QAR	4.8294	4.8437	4.8252	-0.0162	-0.33%	5:57:24
	SEK/QAR	0.5621	0.5645	0.5614	-0.0027	-0.47%	5:57:12
	RUB/QAR	0.1115	0.1121	0.1114	-0.0007	-0.63%	5:57:11
	USD/QAR	3.6445	3.6422	3.6403	0.0001	0.00%	5:57:21
	MXN/QAR	0.2751	0.2759	0.2746	-0.0002	-0.06%	5:57:08
	CAD/QAR	3.5414	3.5461	3.5364	-0.0062	-0.17%	5:57:04
	ZAR/QAR	0.3561	0.3580	0.3551	-0.0018	-0.50%	5:57:16
	AED/QAR	0.9922	0.9916	0.9911	0.0000	-0.00%	5:57:01
	ILS/QAR	1.0065	1.0119	1.0051	-0.0029	-0.29%	5:57:07
	SAR/QAR	0.9718	0.9712	0.9708	0.0000	-0.00%	5:57:12
	ARS/QAR	0.6815	0.6812	0.6771	-0.0001	-0.01%	5:57:01
	BRL/QAR	1.6362	1.6353	1.6326	0.0023	0.14%	5:57:03
	VEF/QAR	0.8486	0.8481	0.8476	0.0000	-0.00%	5:57:16

Saudi Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SAR/AUD	0.2887	0.2888	0.2863	0.0020	0.71%	5:57:11
	AUD/SAR	3.4679	3.4925	3.4626	-0.0210	-0.60%	5:57:02
	SAR/NZD	0.3402	0.3403	0.3374	0.0025	0.74%	5:57:12
	NZD/SAR	2.9435	2.9627	2.9391	-0.0221	-0.75%	5:57:09
	SAR/JPY	25.87	25.90	25.66	0.14	0.55%	5:57:12
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	5:57:18
	SAR/THB	8.2782	8.2925	8.2279	0.0086	0.10%	5:57:12
	THB/SAR	0.1210	0.1215	0.1206	-0.0001	-0.07%	5:57:14
	SAR/SGD	0.3392	0.3391	0.3378	0.0008	0.24%	5:56:12
	SGD/SAR	2.9522	2.9603	2.9488	-0.0063	-0.21%	5:56:13
	SAR/HKD	2.0683	2.0692	2.0677	-0.0003	-0.02%	5:57:12
	HKD/SAR	0.4840	0.4836	0.4833	0.0001	0.02%	5:57:05
	SAR/KRW	305.82	305.70	301.43	3.73	1.24%	5:57:12
	SAR/INR	15.91	15.98	15.65	0.25	1.63%	5:56:12
	SAR/TWD	8.2140	8.0159	7.9694	0.0431	0.54%	5:57:12
	TWD/SAR	0.1248	0.1255	0.1248	-0.0007	-0.56%	5:57:15
	SAR/CNY	1.6369	1.6353	1.6333	0.0004	0.03%	5:57:12
	CNY/SAR	0.6125	0.6122	0.6115	-0.0002	-0.03%	5:57:04
	SAR/IDR	2,655.43	2,647.98	2,640.81	6.08	0.23%	5:57:12
	SAR/MYR	0.8548	0.8544	0.8400	0.0137	1.63%	5:57:12
	SAR/PHP	11.67	11.65	11.47	0.17	1.47%	5:57:12
	SAR/PKR	26.3320	26.2920	26.2780	0.0000	0.00%	5:57:20
	SAR/LKR	34.30	34.28	34.08	0.19	0.55%	5:57:12
	SAR/NPR	25.66	25.33	25.13	0.19	0.74%	5:57:12
	SAR/GBP	0.1727	0.1728	0.1721	0.0005	0.30%	5:56:12
	GBP/SAR	5.7921	5.8104	5.7862	-0.0197	-0.34%	5:57:22
	SAR/CHF	0.2481	0.2481	0.2467	0.0007	0.27%	5:57:12
	CHF/SAR	4.0348	4.0540	4.0299	-0.0091	-0.23%	5:57:04
	SAR/DKK	1.5010	1.5013	1.4953	0.0050	0.33%	5:57:12
	DKK/SAR	0.6669	0.6687	0.6661	-0.0022	-0.33%	5:57:05
	SAR/NOK	1.5457	1.5456	1.5389	0.0062	0.40%	5:57:12
	NOK/SAR	0.6477	0.6499	0.6470	-0.0026	-0.40%	5:57:09
	SAR/PLN	0.8644	0.8640	0.8601	0.0034	0.40%	5:57:12
	PLN/SAR	1.1589	1.1627	1.1574	-0.0046	-0.40%	5:57:11
	SAR/TRY	0.5084	0.5088	0.5072	0.0010	0.20%	5:56:12
	TRY/SAR	1.9696	1.9729	1.9653	-0.0037	-0.19%	5:57:15
	SAR/HUF	60.18	60.15	59.67	0.40	0.67%	5:57:12
	SAR/CZK	5.1827	5.1792	5.1498	0.0246	0.48%	5:57:12
	SAR/EUR	0.2012	0.2013	0.2005	0.0007	0.36%	5:57:12
	EUR/SAR	4.9745	5.0224	4.9695	-0.0168	-0.34%	5:57:28
	SAR/SEK	1.7293	1.7292	1.7202	0.0083	0.48%	5:57:12
	SEK/SAR	0.5790	0.5813	0.5783	-0.0028	-0.48%	5:57:12
	SAR/ISK	32.03	31.96	31.94	-0.00	-0.01%	5:57:12
	SAR/RON	0.9097	0.9113	0.9044	0.0005	0.06%	5:57:12
	SAR/RUB	8.7253	8.7170	8.6577	0.0573	0.66%	5:57:12
	RUB/SAR	0.1148	0.1155	0.1147	-0.0008	-0.68%	5:57:11
	SAR/LTL	0.6949	0.6950	0.6922	0.0024	0.35%	5:57:12
	SAR/LVL	0.1413	0.1412	0.1406	0.0005	0.34%	5:57:12
	SAR/USD	0.2669	0.2667	0.2666	0.0000	0.01%	5:57:12
	USD/SAR	3.7540	3.7512	3.7490	0.0001	0.00%	5:57:25
	SAR/MXN	3.5336	3.5349	3.5196	0.0017	0.05%	5:57:12
	MXN/SAR	0.2833	0.2841	0.2829	-0.0001	-0.05%	5:57:08
	SAR/CAD	0.2745	0.2746	0.2738	0.0005	0.19%	5:56:12
	CAD/SAR	3.6478	3.6522	3.6421	-0.0064	-0.18%	5:57:04
	SAR/ZAR	2.7299	2.7347	2.7128	0.0135	0.50%	5:57:12
	ZAR/SAR	0.3668	0.3686	0.3657	-0.0018	-0.48%	5:57:16
	SAR/EGP	1.8710	1.8679	1.8639	0.0002	0.01%	5:57:12
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	5:57:18
	SAR/MAD	2.2521	2.2491	2.2353	0.0054	0.24%	5:57:12
	SAR/KES	23.26	23.04	22.80	0.01	0.06%	5:57:12
	SAR/NAD	2.7188	2.6736	2.6649	0.0075	0.28%	5:57:12
	SAR/XAF	131.60	131.64	130.60	0.98	0.75%	5:57:12
	SAR/XOF	131.60	131.64	130.61	0.98	0.75%	5:57:12
	SAR/AED	0.9797	0.9797	0.9791	0.0000	0.00%	5:57:11
	AED/SAR	1.0221	1.0212	1.0207	0.0000	0.00%	5:57:01
	SAR/ILS	0.9658	0.9666	0.9596	0.0028	0.30%	5:57:12
	ILS/SAR	1.0367	1.0421	1.0352	-0.0031	-0.30%	5:57:07
	SAR/JOD	0.1896	0.1890	0.1889	0.0001	0.04%	5:57:12
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	5:57:18
	KWD/SAR	13.21	13.24	13.20	-0.01	-0.11%	5:57:18
	SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.03%	5:57:11
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	5:57:12
	SAR/QAR	0.9718	0.9712	0.9708	0.0000	-0.00%	5:57:12
	SAR/LBP	403.71	403.17	402.94	0.00	0.00%	5:57:12
	SAR/ARS	1.4269	1.4341	1.4255	0.0001	0.01%	5:57:11
	ARS/SAR	0.7020	0.7016	0.6973	0.0000	-0.00%	5:57:01
	SAR/BRL	0.5948	0.5956	0.5933	-0.0017	-0.28%	5:57:11
	BRL/SAR	1.6854	1.6840	1.6813	0.0025	0.15%	5:57:03
	SAR/CLP	135.06	135.01	134.89	-0.08	-0.06%	5:57:12
	SAR/VEF	1.1465	1.1456	1.1449	0.0000	-0.00%	5:57:12
	VEF/SAR	0.8741	0.8734	0.8729	0.0000	0.00%	5:57:16
	SAR/BBD	0.5434	0.5335	0.5293	0.0040	0.76%	5:57:11
	SAR/JMD	27.38	27.03	26.82	0.20	0.75%	5:57:12
	SAR/XCD	0.7245	0.7209	0.7204	0.0000	0.01%	5:57:12
	SAR/PAB	0.2736	0.2687	0.2666	0.0020	0.75%	5:57:12

Syrian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SYP	71.226	70.143	70.143	0.000	0.00%	19/06
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	19/06

UAE Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AED/AUD	0.2947	0.2949	0.2924	0.0019	0.65%	5:57:01
	AUD/AED	3.3940	3.4203	3.3913	-0.0206	-0.60%	5:57:02
	AED/NZD	0.3473	0.3474	0.3446	0.0026	0.74%	5:57:01
	NZD/AED	2.8808	2.9017	2.8785	-0.0217	-0.75%	5:57:09
	AED/JPY	26.4310	26.4280	26.2225	0.1845	0.70%	5:57:22
	JPY/AED	0.0379	0.0381	0.0378	-0.0003	-0.67%	5:57:26
	AED/THB	8.4514	8.4610	8.3992	0.0052	0.06%	5:57:01
	THB/AED	0.1185	0.1190	0.1181	-0.0001	-0.07%	5:57:13
	AED/SGD	0.3463	0.3462	0.3449	0.0008	0.24%	5:56:01
	SGD/AED	2.8893	2.8990	2.8880	-0.0064	-0.22%	5:56:12
	AED/HKD	2.1118	2.1123	2.1114	-0.0003	-0.01%	5:57:01
	HKD/AED	0.4737	0.4736	0.4734	0.0000	0.01%	5:57:05
	AED/KRW	312.25	312.12	307.76	3.81	1.24%	5:57:01
	AED/INR	16.25	16.31	15.99	0.26	1.63%	5:56:01
	AED/TWD	8.3866	8.1820	8.1378	0.0439	0.54%	5:57:01
	TWD/AED	0.1223	0.1229	0.1222	-0.0007	-0.55%	5:57:15
	AED/CNY	1.6713	1.6696	1.6681	0.0005	0.03%	5:57:01
	CNY/AED	0.5995	0.5995	0.5990	-0.0002	-0.03%	5:57:04
	AED/IDR	2,711.24	2,703.56	2,697.11	6.21	0.23%	5:57:01
	AED/MYR	0.8728	0.8723	0.8577	0.0141	1.64%	5:57:01
	AED/PHP	11.93	11.90	11.72	0.18	1.53%	5:57:01
	AED/PKR	26.8850	26.8445	26.8310	0.0000	0.00%	5:57:24
	AED/LKR	35.02	35.00	34.80	0.19	0.55%	5:57:01
	AED/NPR	26.21	25.86	25.66	0.19	0.75%	5:57:01
	AED/GBP	0.1764	0.1765	0.1757	0.0005	0.31%	5:57:01
	GBP/AED	5.6698	5.6895	5.6669	-0.0190	-0.33%	5:57:28
	AED/CHF	0.2533	0.2533	0.2519	0.0006	0.22%	5:57:01
	CHF/AED	3.9488	3.9673	3.9477	-0.0094	-0.24%	5:57:24
	AED/DKK	1.5326	1.5328	1.5268	0.0046	0.30%	5:57:01
	DKK/AED	0.6528	0.6549	0.6524	-0.0022	-0.34%	5:57:20
	AED/NOK	1.5781	1.5782	1.5715	0.0048	0.31%	5:57:01
	NOK/AED	0.6339	0.6364	0.6336	-0.0025	-0.40%	5:57:08
	AED/PLN	0.8825	0.8821	0.8781	0.0035	0.40%	5:57:01
	PLN/AED	1.1342	1.1387	1.1336	-0.0045	-0.39%	5:57:09
	AED/TRY	0.5191	0.5195	0.5179	0.0010	0.20%	5:57:01
	TRY/AED	1.9276	1.9309	1.9249	-0.0036	-0.19%	5:57:14
	AED/HUF	61.44	61.41	60.92	0.39	0.64%	5:57:01
	AED/CZK	5.2918	5.2872	5.2583	0.0240	0.46%	5:57:01
	AED/EUR	0.2055	0.2055	0.2047	0.0006	0.31%	5:56:01
	EUR/AED	4.8695	4.9187	4.8664	-0.0164	-0.34%	5:57:29
	AED/SEK	1.7655	1.7658	1.7565	0.0077	0.44%	5:57:01
	SEK/AED	0.5666	0.5693	0.5664	-0.0027	-0.48%	5:57:12
	AED/ISK	32.70	32.63	32.62	0.00	-0.00%	5:57:01
	AED/RON	0.9288	0.9305	0.9234	0.0005	0.06%	5:57:01
	AED/RUB	8.9164	8.8946	8.8395	0.0528	0.60%	5:57:01
	RUB/AED	0.1125	0.1131	0.1124	-0.0007	-0.59%	5:57:11
	AED/LTL	0.7095	0.7096	0.7070	0.0024	0.34%	5:57:01
	AED/LVL	0.1443	0.1442	0.1436	0.0005	0.38%	5:57:01
	AED/USD	0.2723	0.2723	0.2722	0.0000	-0.01%	5:57:01
	USD/AED	3.6740	3.6731	3.6729	0.0000	0.00%	5:57:24
	AED/MXN	3.6080	3.6093	3.5941	0.0015	0.04%	5:57:01
	MXN/AED	0.2773	0.2782	0.2771	-0.0002	-0.07%	5:57:08
	AED/CAD	0.2803	0.2804	0.2796	0.0005	0.20%	5:57:01
	CAD/AED	3.5698	3.5766	3.5667	-0.0075	-0.21%	5:57:28
	AED/ZAR	2.7879	2.7921	2.7698	0.0141	0.51%	5:57:01
	ZAR/AED	0.3590	0.3610	0.3581	-0.0018	-0.50%	5:57:16
	AED/EGP	1.9104	1.9205	1.9034	0.0001	0.01%	5:57:01
	EGP/AED	0.53	0.53	0.52	0.00	-0.01%	5:57:18
	AED/MAD	2.2995	2.2962	2.2824	0.0055	0.24%	5:57:01
	AED/KES	23.74	23.52	23.28	0.01	0.06%	5:57:01
	AED/NAD	2.7760	2.7289	2.7212	0.0077	0.28%	5:57:01
	AED/XAF	134.36	134.37	133.36	1.00	0.75%	5:57:01
	AED/XOF	134.36	134.37	133.37	1.00	0.75%	5:57:01
	AED/ILS	0.9867	0.9864	0.9799	0.0030	0.30%	5:57:01
	ILS/AED	1.0146	1.0205	1.0138	-0.0030	-0.30%	5:57:05
	AED/JOD	0.1936	0.1930	0.1929	0.0000	-0.00%	5:57:01
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	5:57:18
	KWD/AED	12.94	12.97	12.92	-0.01	-0.07%	5:57:18
	AED/BHD	0.1033	0.1027	0.1026	0.0000	-0.04%	5:57:01
	AED/OMR	0.1051	0.1049	0.1048	0.0000	0.00%	5:57:01
	AED/QAR	0.9922	0.9916	0.9911	0.0000	-0.00%	5:57:01
	AED/LBP	412.20	411.53	411.51	0.00	0.00%	5:57:01
	AED/SAR	1.0221	1.0212	1.0207	0.0000	0.00%	5:57:01
	SAR/AED	0.9797	0.9797	0.9791	0.0000	0.00%	5:57:11
	AED/ARS	1.4569	1.4644	1.4555	0.0001	0.01%	5:57:01
	ARS/AED	0.6870	0.6871	0.6829	-0.0001	-0.01%	5:57:01
	AED/BRL	0.6072	0.6073	0.6064	-0.0009	-0.14%	5:57:01
	BRL/AED	1.6495	1.6492	1.6467	0.0024	0.14%	5:57:02
	AED/CLP	137.90	137.84	137.76	-0.08	-0.06%	5:57:01
	AED/VEF	1.1707	1.1693	1.1692	0.0000	-0.00%	5:57:01
	VEF/AED	0.8554	0.8553	0.8552	0.0000	0.00%	5:57:15
	AED/BBD	0.5548	0.5445	0.5404	0.0041	0.76%	5:57:01
	AED/JMD	27.96	27.59	27.39	0.20	0.75%	5:57:01
	AED/XCD	0.7397	0.7358	0.7357	0.0000	0.00%	5:57:01
	AED/PAB	0.2794	0.2743	0.2722	0.0020	0.75%	5:57:01

Yemeni Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/YER	216.550	215.550	215.525	0.000	0.00%	5:57:21

CFDs Quotes

	SPX 500 Futures	1,616.35	-7.40	-0.46%
	NQ 100 Futures	2,944.30	-11.95	-0.40%
	US 30	15,112.19	-206.04	-1.35%
	DAX	8,197.08	-32.43	-0.39%
	FTSE 100	6,348.82	-25.39	-0.40%
	Japan 225	13,006.50	-238.72	-1.80%
	US Dollar Index	81.77	+0.32	+0.39%

CFDs Quotes

	Gold	1,341.55	-32.45	-2.36%
	Silver	21.048	-0.575	-2.66%
	Copper	3.095	-0.044	-1.42%
	Crude Oil	96.74	-1.74	-1.77%
	Natural Gas	3.942	-0.015	-0.37%
	US Cotton No.2	85.86	-0.81	-0.93%
	US Coffee C	124.20	+0.62	+0.51%

	EUR/USD	1.3252	-0.0044	-0.33%
	GBP/USD	1.5445	-0.0041	-0.26%
	USD/JPY	96.99	+0.54	+0.55%
	USD/CHF	0.9304	+0.0020	+0.22%
	AUD/USD	0.9238	-0.0055	-0.60%
	USD/CAD	1.0292	+0.0019	+0.18%
	EUR/GBP	0.8580	-0.0006	-0.07%

CFDs Quotes

	Euro Bund	142.42	-0.94	-0.66%
	Euro BTP	112.33	+0.41	+0.37%
	Euro BOBL	125.426	-0.510	-0.40%
	UK Gilt	114.76	0.00	0.00%
	US 2 YR T-Note	110.07	0.00	0.00%
	US 10 YR T-Note	127.38	-0.29	-0.23%
	US 30 YR T-Bond	137.45	-0.29	-0.21%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com