We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.10662.09832.0899-0.0040-0.19%24/10
EUR/BHD0.48070.47850.4766+0.0009+0.19%24/10
GBP/BHD0.61030.60680.6042+0.0022+0.36%24/10
CHF/BHD0.39850.39700.3949+0.0010+0.25%24/10
DKK/BHD0.06460.06430.0640+0.0002+0.31%24/10
NOK/BHD0.05750.05740.0571-0.0001-0.17%24/10
PLN/BHD0.11410.11350.1126+0.0007+0.62%24/10
SEK/BHD0.05230.05200.0518+0.0001+0.19%24/10
TRY/BHD0.17000.16910.1681+0.0004+0.24%24/10
BHD/PKR273.600273.200272.935+0.265+0.10%24/10
CNY/BHD0.06200.06160.06160.00000.00%24/10
HKD/BHD0.04890.04860.04860.00000.00%24/10
SGD/BHD0.29750.29570.2951+0.0004+0.14%24/10
THB/BHD0.01170.01170.01160.00000.00%24/10
TWD/BHD0.01250.01240.01240.00000.00%24/10
USD/BHD0.37940.37710.3769+0.0001+0.03%24/10
CAD/BHD0.33760.33670.3354-0.0003-0.09%24/10
AED/BHD0.10330.10270.1026+0.0001+0.10%24/10
ILS/BHD0.10040.10000.0993-0.0001-0.10%24/10
SAR/BHD0.10110.10060.10040.00000.00%24/10
ARS/BHD0.04470.04440.04430.00000.00%24/10
BRL/BHD0.15330.15400.1502+0.0015+0.99%24/10
VEF/BHD0.08830.08780.08770.00000.00%24/10
AUD/BHD0.33390.33260.3288+0.0015+0.45%24/10
NZD/BHD0.29790.29720.2943+0.0012+0.41%24/10
ZAR/BHD0.03470.03450.0343+0.0002+0.58%24/10

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%23/10
GBP/IRR20,077.019,766.519,766.50.00.00%23/10
USD/IRR12,340.0012,292.5012,292.500.000.00%23/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,501.671,473.591,471.67-1.92-0.13%24/10
GBP/IQD1,903.301,867.701,862.70+2.55+0.14%24/10
USD/IQD1,168.001,166.451,163.20-0.05-0.00%24/10

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY28.617528.702828.4958-0.0750-0.26%24/10
JPY/ILS0.03500.03510.03480.00000.00%24/10
ILS/CNY1.61901.62351.6114-0.0026-0.16%24/10
CNY/ILS0.61830.62060.6160+0.0010+0.16%24/10
ILS/IDR3,200.163,201.003,178.99+0.22+0.01%24/10
ILS/HKD2.05282.05742.0432-0.0032-0.16%24/10
HKD/ILS0.48770.48940.4860+0.0008+0.16%24/10
ILS/INR16.1716.2316.13-0.04-0.24%24/10
INR/ILS0.06190.06200.0616+0.0002+0.32%24/10
ILS/KRW280.09281.35278.68-1.02-0.36%24/10
ILS/LKR34.6734.7334.49-0.04-0.11%24/10
ILS/MYR0.86710.87070.8634-0.0007-0.08%24/10
ILS/NPR26.2525.9825.80-0.04-0.16%24/10
ILS/PHP11.8611.8911.80-0.02-0.15%24/10
ILS/PKR27.2927.3227.13-0.02-0.06%24/10
ILS/SGD0.33750.33870.3361-0.0010-0.30%24/10
SGD/ILS2.96632.97492.9523+0.0083+0.28%24/10
ILS/THB8.57928.60468.5310-0.0072-0.08%24/10
THB/ILS0.11680.11720.1162+0.0001+0.09%24/10
ILS/TWD8.04608.07248.0169-0.0134-0.17%24/10
TWD/ILS0.12450.12470.1239+0.0002+0.16%24/10
ILS/AED0.97180.97410.9674-0.0016-0.16%24/10
AED/ILS1.03001.03371.0266+0.0016+0.16%24/10
ILS/BHD0.10040.10000.0993-0.0001-0.10%24/10
ILS/JOD0.18850.18830.1870-0.0003-0.16%24/10
JOD/ILS5.32885.34695.3157+0.0098+0.18%24/10
ILS/LBP277.81278.46276.55-0.44-0.16%24/10
ILS/OMR0.10220.10210.1014-0.0001-0.10%24/10
ILS/QAR0.96440.96590.9592-0.0015-0.16%24/10
ILS/SAR0.99370.99520.9883-0.0016-0.16%24/10
SAR/ILS1.00831.01181.0049+0.0015+0.15%24/10
ILS/ARS2.24622.25382.2349-0.0036-0.16%24/10
ARS/ILS0.44590.44740.4437+0.0007+0.16%24/10
ILS/BRL0.65540.66280.6477-0.0076-1.15%24/10
BRL/ILS1.52911.54401.5088+0.0173+1.15%24/10
ILS/CLP154.81154.90153.84-0.11-0.07%24/10
ILS/VEF1.13961.13961.1318-0.0018-0.16%24/10
VEF/ILS0.88090.88360.8775+0.0017+0.19%24/10
ILS/AUD0.30080.30380.2994-0.0017-0.56%24/10
AUD/ILS3.32883.33983.2915+0.0187+0.57%24/10
ILS/NZD0.33690.33930.3355-0.0020-0.59%24/10
NZD/ILS2.97062.98062.9456+0.0160+0.54%24/10
ILS/BBD0.54190.53320.5295-0.0008-0.15%24/10
ILS/JMD30.1329.8429.64-0.04-0.13%24/10
ILS/XCD0.71890.71670.7118-0.0011-0.15%24/10
ILS/CAD0.29750.29770.2956-0.0001-0.03%24/10
CAD/ILS3.36613.38343.3592+0.0027+0.08%24/10
ILS/MXN3.58923.59793.5707-0.0060-0.17%24/10
MXN/ILS0.27900.28010.2779+0.0004+0.14%24/10
ILS/USD0.26490.26520.2634-0.0004-0.15%24/10
USD/ILS3.78533.79703.7707+0.0066+0.17%24/10
ILS/CHF0.25190.25290.2510-0.0011-0.43%24/10
CHF/ILS3.97483.98413.9542+0.0159+0.40%24/10
ILS/CZK5.78655.80535.7604-0.0245-0.42%24/10
ILS/DKK1.55541.56071.5500-0.0054-0.35%24/10
DKK/ILS0.64380.64520.6407+0.0022+0.34%24/10
ILS/EUR0.20880.20960.2082-0.0008-0.38%24/10
EUR/ILS4.79534.80324.7710+0.0170+0.36%24/10
ILS/GBP0.16450.16550.1642-0.0008-0.48%24/10
GBP/ILS6.08616.09216.0475+0.0334+0.55%24/10
ILS/HUF64.4964.5764.12-0.11-0.16%24/10
ILS/ISK32.1232.0731.840.000.01%24/10
ILS/LTL0.72100.72380.7188-0.0025-0.35%24/10
ILS/NOK1.74661.74681.7332+0.0025+0.14%24/10
NOK/ILS0.57350.57700.5724-0.0009-0.16%24/10
ILS/PLN0.88150.88640.8781-0.0062-0.70%24/10
PLN/ILS1.13731.13881.1281+0.0078+0.69%24/10
ILS/RON0.92400.92780.9205-0.0032-0.35%24/10
ILS/RUB11.094511.105211.0364+0.0238+0.22%24/10
RUB/ILS0.09030.09060.0900-0.0002-0.22%24/10
ILS/SEK1.92001.92531.9135-0.0047-0.24%24/10
SEK/ILS0.52160.52260.5194+0.0012+0.23%24/10
ILS/TRY0.59070.59350.5898-0.0022-0.37%24/10
TRY/ILS1.69561.69561.6850+0.0062+0.37%24/10
ILS/EGP1.89721.89811.8834-0.0030-0.16%24/10
ILS/KES24.0923.7123.55+0.04+0.18%24/10
ILS/MAD2.32062.32372.3028-0.0089-0.38%24/10
ILS/NAD2.89722.90942.8894-0.0125-0.43%24/10
ILS/XAF137.17137.48136.53-0.09-0.06%24/10
ILS/XOF137.17137.49136.54-0.08-0.06%24/10
ILS/ZAR2.89562.91272.8892-0.0165-0.57%24/10
ZAR/ILS0.34620.34620.3433+0.0021+0.61%24/10
ILS/PAB0.26980.26550.2637-0.0004-0.15%24/10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.32885.34695.3157+0.0098+0.18%24/10
ILS/JOD0.18850.18830.1870-0.0003-0.16%24/10
JOD/KWD0.40820.40790.40600.00000.00%24/10
KWD/JOD2.462.462.450.000.00%24/10
AED/JOD0.19400.19330.19310.00000.00%24/10
SAR/JOD0.18990.18950.18900.00000.00%24/10
JOD/JPY152.35152.57151.84-0.18-0.12%24/10
JPY/JOD0.00660.00660.00660.00000.00%24/10
CNY/JOD0.11640.11610.11590.00000.00%24/10
HKD/JOD0.09180.09150.09140.00000.00%24/10
SGD/JOD0.55860.55670.5556+0.0007+0.13%24/10
TWD/JOD0.02340.02340.02330.00000.00%24/10
USD/JOD0.71240.71000.70920.00000.00%24/10
CAD/JOD0.63390.63410.6315-0.0006-0.09%24/10
EUR/JOD0.90690.90010.8974+0.0016+0.18%24/10
GBP/JOD1.15151.14231.1376+0.0041+0.36%24/10
CHF/JOD0.74850.74740.7437+0.0018+0.24%24/10
DKK/JOD0.12130.12100.1205+0.0002+0.17%24/10
NOK/JOD0.10790.10810.1074-0.0003-0.28%24/10
PLN/JOD0.21420.21370.2120+0.0011+0.52%24/10
SEK/JOD0.09820.09800.0976+0.0001+0.10%24/10
TRY/JOD0.31930.31830.3165+0.0007+0.22%24/10
ARS/JOD0.08400.08370.08350.00000.00%24/10
BRL/JOD0.28790.29000.2828+0.0028+0.99%24/10
VEF/JOD0.16580.16520.16500.00000.00%24/10
AUD/JOD0.62700.62630.6192+0.0028+0.45%24/10
NZD/JOD0.55960.55930.5538+0.0023+0.41%24/10
ZAR/JOD0.06520.06500.0646+0.0002+0.31%24/10

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.15492.16102.1483-0.0072-0.33%24/10
GBP/KWD0.46660.46550.4627+0.0015+0.32%24/10
EUR/KWD0.36750.36680.3651+0.0006+0.16%24/10
KWD/PKR356.620356.105355.625+0.480+0.14%24/10
KWD/JPY373.83374.97372.72-0.43-0.12%24/10
JPY/KWD0.00270.00270.00270.00000.00%24/10
KWD/AED12.7012.7412.690.000.00%24/10
AED/KWD0.07890.07880.07850.00000.00%24/10
KWD/JOD2.462.462.450.000.00%24/10
JOD/KWD0.40820.40790.40600.00000.00%24/10
KWD/SAR12.9913.0212.950.000.00%24/10
SAR/KWD0.07720.07720.07680.00000.00%24/10
USD/KWD0.28980.28940.28820.00000.00%24/10
CAD/KWD0.25780.25840.2571-0.0002-0.08%24/10

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,921.001,919.001,914.40-0.50-0.03%24/10
GBP/LBP2,438.002,434.852,426.40+1.40+0.06%24/10
CHF/LBP1,103.171,105.501,099.94+2.77+0.25%24/10
DKK/LBP178.69179.04178.20+0.32+0.18%24/10
HUF/LBP4.31284.32704.2941+0.0002+0.00%24/10
ISK/LBP8.678.698.67-0.01-0.17%24/10
NOK/LBP159.17159.94159.05-0.48-0.30%24/10
PLN/LBP315.67316.07313.59+1.69+0.54%24/10
RUB/LBP25.0625.1825.00-0.09-0.37%24/10
SEK/LBP144.78144.93144.32+0.12+0.09%24/10
TRY/LBP470.60470.85468.10+0.99+0.21%24/10
USD/LBP1,050.001,050.001,050.000.000.00%23/10
CAD/LBP934.33937.83934.00-0.92-0.10%24/10
MXN/LBP77.4477.6777.370.010.00%24/10
AED/LBP285.87285.88285.860.000.00%24/10
ILS/LBP277.81278.46276.55-0.44-0.16%24/10
SAR/LBP279.86280.28279.660.000.00%24/10
ARS/LBP123.75123.77123.46+0.02+0.02%24/10
BRL/LBP424.40428.87418.33+4.18+0.99%24/10
VEF/LBP244.35244.35244.350.000.00%24/10
AUD/LBP924.11926.31915.92+4.09+0.45%24/10
NZD/LBP824.78827.30819.11+3.46+0.42%24/10
CNY/LBP171.62171.65171.520.000.00%24/10
HKD/LBP135.36135.37135.340.000.00%24/10
INR/LBP17.1917.1917.14+0.01+0.07%24/10
JPY/LBP9.719.749.69+0.01+0.10%24/10
PHP/LBP23.4423.4723.400.010.00%24/10
PKR/LBP10.1910.2010.19-0.01-0.10%24/10
SGD/LBP823.27823.46821.98+1.03+0.13%24/10
THB/LBP32.4132.4732.36-0.03-0.08%24/10
TWD/LBP34.5534.5534.480.000.00%24/10
ZAR/LBP96.0396.0995.48+0.39+0.41%24/10

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.61961.62141.6140-0.0058-0.36%24/10
GBP/OMR0.62120.61960.6168+0.0023+0.37%24/10
EUR/OMR0.48930.48860.4865+0.0009+0.18%24/10
CHF/OMR0.40570.40530.4033+0.0010+0.25%24/10
DKK/OMR0.06570.06560.0653+0.0001+0.15%24/10
NOK/OMR0.05850.05860.0583-0.0001-0.17%24/10
PLN/OMR0.11610.11590.1150+0.0007+0.61%24/10
SEK/OMR0.05320.05310.0529+0.0001+0.19%24/10
TRY/OMR0.17310.17270.1717+0.0004+0.23%24/10
OMR/PKR267.920267.530267.280+0.250+0.09%24/10
CNY/OMR0.06310.06300.06290.00000.00%24/10
HKD/OMR0.04980.04960.04960.00000.00%24/10
SGD/OMR0.30280.30200.3014+0.0004+0.13%24/10
TWD/OMR0.01270.01270.01260.00000.00%24/10
USD/OMR0.38620.38510.38490.00000.00%24/10
CAD/OMR0.34370.34390.3425-0.0003-0.09%24/10
AED/OMR0.10510.10480.10480.00000.00%24/10
ILS/OMR0.10220.10210.1014-0.0001-0.10%24/10
SAR/OMR0.10290.10280.10250.00000.00%24/10
ARS/OMR0.04550.04540.04530.00000.00%24/10
BRL/OMR0.15610.15730.1534+0.0015+0.97%24/10
VEF/OMR0.08990.08960.08960.00000.00%24/10
AUD/OMR0.33990.33960.3358+0.0016+0.47%24/10
NZD/OMR0.30340.30330.3003+0.0014+0.47%24/10
ZAR/OMR0.03530.03520.0350+0.0001+0.28%24/10

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.325028.284528.2535+0.0305+0.11%24/10
CNY/QAR0.59570.59540.59480.00000.00%24/10
HKD/QAR0.46990.46950.46930.00000.00%24/10
SGD/QAR2.85782.85612.8508+0.0036+0.13%24/10
THB/QAR0.11250.11260.1122-0.0001-0.09%24/10
TWD/QAR0.11990.11980.11960.00000.00%24/10
EUR/QAR4.61774.62154.6024+0.0081+0.18%24/10
GBP/QAR5.86015.85955.8354+0.0217+0.37%24/10
CHF/QAR3.82943.83383.8146+0.0097+0.25%24/10
DKK/QAR0.62020.62090.6180+0.0011+0.18%24/10
NOK/QAR0.55250.55470.5516-0.0017-0.31%24/10
PLN/QAR1.09581.09621.0876+0.0059+0.54%24/10
RUB/QAR0.08700.08730.0867-0.0003-0.34%24/10
SEK/QAR0.50250.50270.5005+0.0004+0.08%24/10
TRY/QAR1.63361.63301.6236+0.0034+0.21%24/10
USD/QAR3.64483.64243.6409+0.0001+0.00%24/10
CAD/QAR3.24333.25273.2393-0.0031-0.10%24/10
MXN/QAR0.26880.26940.26830.00000.00%24/10
AED/QAR0.99230.99170.99130.00000.00%24/10
ILS/QAR0.96440.96590.9592-0.0015-0.16%24/10
SAR/QAR0.97150.97200.97000.00000.00%24/10
ARS/QAR0.42950.42930.4283+0.0001+0.02%24/10
BRL/QAR1.47321.48731.4507+0.0145+0.99%24/10
VEF/QAR0.84820.84760.84730.00000.00%24/10
AUD/QAR3.20783.21243.1767+0.0142+0.45%24/10
NZD/QAR2.86302.86892.8414+0.0120+0.42%24/10
ZAR/QAR0.33340.33330.3311+0.0014+0.42%24/10

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.481027.454027.4230+0.0310+0.11%24/10
SAR/CNY1.63091.63311.62920.00000.00%24/10
CNY/SAR0.61390.61380.6123-0.0001-0.02%24/10
SAR/HKD2.06782.07082.06620.00000.00%24/10
HKD/SAR0.48420.48400.48290.00000.00%24/10
SAR/IDR3,223.703,223.703,206.72+5.33+0.17%24/10
SAR/INR16.2916.3316.28-0.01-0.08%24/10
SAR/JPY28.8328.8728.74-0.03-0.10%24/10
JPY/SAR0.03470.03480.03460.00000.00%24/10
SAR/KRW282.15282.98281.22-0.58-0.21%24/10
SAR/LKR34.9234.9434.85+0.02+0.05%24/10
SAR/MYR0.87350.87500.8724+0.0007+0.08%24/10
SAR/NPR26.4426.1326.07-0.00-0.01%24/10
SAR/PHP11.9411.9611.92-0.00-0.02%24/10
SAR/SGD0.34000.34060.3398-0.0005-0.15%24/10
SGD/SAR2.94482.94262.9359+0.0036+0.12%24/10
SAR/THB8.64238.64968.6197+0.0067+0.08%24/10
THB/SAR0.11590.11600.1156-0.0001-0.09%24/10
SAR/TWD8.10528.11658.0969-0.0007-0.01%24/10
TWD/SAR0.12360.12350.12320.00000.00%24/10
SAR/AED0.97900.98050.97830.00000.00%24/10
AED/SAR1.02251.02221.01990.00000.00%24/10
SAR/BHD0.10110.10060.10040.00000.00%24/10
SAR/ILS1.00831.01181.0049+0.0015+0.15%24/10
ILS/SAR0.99370.99520.9883-0.0016-0.16%24/10
SAR/JOD0.18990.18950.18900.00000.00%24/10
SAR/LBP279.86280.28279.660.000.00%24/10
SAR/OMR0.10290.10280.10250.00000.00%24/10
SAR/QAR0.97150.97200.97000.00000.00%24/10
SAR/KWD0.07720.07720.07680.00000.00%24/10
KWD/SAR12.9913.0212.950.000.00%24/10
SAR/ARS2.26272.26622.25970.00000.00%24/10
ARS/SAR0.44260.44250.4413+0.0001+0.02%24/10
SAR/BRL0.66030.66670.6526-0.0066-0.99%24/10
BRL/SAR1.51811.53231.4948+0.0149+0.99%24/10
SAR/CLP155.95156.17155.33+0.13+0.09%24/10
SAR/VEF1.14801.14711.14450.00000.00%24/10
VEF/SAR0.87400.87370.87180.00000.00%24/10
SAR/AUD0.30300.30560.3021-0.0013-0.43%24/10
AUD/SAR3.30553.31053.2729+0.0145+0.44%24/10
SAR/NZD0.33940.34120.3383-0.0014-0.41%24/10
NZD/SAR2.95022.95592.9277+0.0123+0.42%24/10
SAR/BBD0.54590.53610.53490.00000.00%24/10
SAR/JMD30.3530.0229.950.010.00%24/10
SAR/XCD0.72410.72140.71980.00000.00%24/10
SAR/CAD0.29970.29970.2984+0.0003+0.10%24/10
CAD/SAR3.34213.35143.3374-0.0034-0.10%24/10
SAR/MXN3.61563.61763.6033-0.0004-0.01%24/10
MXN/SAR0.27700.27750.27640.00000.00%24/10
SAR/USD0.26680.26690.26630.00000.00%24/10
USD/SAR3.75583.75463.74620.00000.00%24/10
SAR/CHF0.25380.25440.2532-0.0006-0.24%24/10
CHF/SAR3.94603.95093.9306+0.0098+0.25%24/10
SAR/CZK5.82915.84725.8064-0.0154-0.26%24/10
SAR/DKK1.56671.57041.5633-0.0029-0.18%24/10
DKK/SAR0.63920.63980.6368+0.0012+0.19%24/10
SAR/EUR0.21050.21090.2100-0.0004-0.19%24/10
EUR/SAR4.75834.76144.7407+0.0081+0.17%24/10
SAR/GBP0.16570.16640.1656-0.0006-0.36%24/10
GBP/SAR6.04156.03896.0084+0.0210+0.35%24/10
SAR/HUF64.9665.1764.68-0.02-0.03%24/10
SAR/ISK32.3532.3232.21+0.05+0.17%24/10
SAR/LTL0.72640.72820.7250-0.0014-0.19%24/10
SAR/NOK1.75941.75971.7495+0.0058+0.33%24/10
NOK/SAR0.56930.57150.5683-0.0018-0.32%24/10
SAR/PLN0.88800.89230.8854-0.0047-0.53%24/10
PLN/SAR1.12911.12951.1205+0.0060+0.53%24/10
SAR/RON0.93080.93270.9283-0.0018-0.19%24/10
SAR/RUB11.176211.199711.1144+0.0417+0.37%24/10
RUB/SAR0.08960.09000.0893-0.0004-0.44%24/10
SAR/SEK1.93421.93901.9310-0.0017-0.09%24/10
SEK/SAR0.51780.51790.5157+0.0004+0.08%24/10
SAR/TRY0.59510.59780.5944-0.0012-0.20%24/10
TRY/SAR1.68331.68241.6728+0.0035+0.21%24/10
SAR/EGP1.91121.90981.9031-0.0001-0.01%24/10
EGP/SAR0.52520.52540.52360.00000.00%24/10
SAR/KES24.2623.8823.76+0.08+0.34%24/10
SAR/MAD2.33772.33712.3232-0.0053-0.23%24/10
SAR/NAD2.91852.93122.9159-0.0080-0.27%24/10
SAR/XAF138.18138.39138.02+0.13+0.09%24/10
SAR/XOF138.18138.39138.02+0.14+0.10%24/10
SAR/ZAR2.91692.93102.9124-0.0120-0.41%24/10
ZAR/SAR0.34350.34340.3412+0.0013+0.38%24/10
SAR/PAB0.27180.26690.26630.00000.00%24/10

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%23/10
USD/SYP63.64362.56462.5640.0000.00%23/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.418029.481029.3885-0.0470-0.16%24/10
JPY/AED0.03400.03400.0339+0.0001+0.29%24/10
AED/PKR28.083028.043028.0155+0.0265+0.09%24/10
AED/CNY1.66591.66671.66540.00000.00%24/10
CNY/AED0.60040.60050.60000.00000.00%24/10
AED/HKD2.11232.11232.11180.00000.00%24/10
HKD/AED0.47350.47350.47340.00000.00%24/10
AED/INR16.6416.6816.63-0.01-0.07%24/10
AED/KRW288.21289.10287.23-0.87-0.30%24/10
AED/PHP12.2312.2212.180.000.00%24/10
AED/SGD0.34730.34780.3472-0.0005-0.14%24/10
SGD/AED2.88002.88062.8754+0.0036+0.13%24/10
AED/THB8.83698.83548.8056+0.0148+0.17%24/10
THB/AED0.11340.11360.1132-0.0001-0.09%24/10
AED/LKR35.6735.6935.61+0.02+0.05%24/10
AED/NPR27.0126.6926.65-0.00-0.00%24/10
AED/IDR3,292.953,292.953,275.25+5.45+0.17%24/10
AED/TWD8.27938.29068.2753-0.0006-0.01%24/10
TWD/AED0.12090.12080.12060.00000.00%24/10
AED/MYR0.89230.89390.8911+0.0008+0.09%24/10
AED/ARS2.31112.31552.3097-0.0004-0.02%24/10
ARS/AED0.43290.43300.4319+0.0001+0.02%24/10
AED/BRL0.67440.68340.6666-0.0067-0.98%24/10
BRL/AED1.48461.50021.4634+0.0147+1.00%24/10
AED/CLP159.30159.34158.73+0.14+0.09%24/10
AED/VEF1.17261.17001.16990.00000.00%24/10
VEF/AED0.85480.85480.85470.00000.00%24/10
AED/AUD0.30950.31220.3086-0.0013-0.42%24/10
AUD/AED3.23273.24043.2040+0.0144+0.45%24/10
AED/NZD0.34670.34860.3456-0.0014-0.40%24/10
NZD/AED2.88412.89472.8671+0.0110+0.38%24/10
AED/CAD0.30610.30610.3048+0.0002+0.07%24/10
CAD/AED3.26863.28043.2672-0.0024-0.07%24/10
AED/MXN3.69333.69523.6803-0.0008-0.02%24/10
MXN/AED0.27090.27170.27060.00000.00%24/10
AED/USD0.27230.27230.27220.00000.00%24/10
USD/AED3.67403.67313.67290.00000.00%24/10
AED/CHF0.25920.25990.2586-0.0007-0.27%24/10
CHF/AED3.85933.86283.8490+0.0093+0.24%24/10
AED/CZK5.95435.97345.9309-0.0158-0.27%24/10
AED/DKK1.60051.60421.5967-0.0029-0.18%24/10
DKK/AED0.62540.62610.6233+0.0011+0.18%24/10
AED/EUR0.21490.21540.2145-0.0004-0.19%24/10
EUR/AED4.65614.66154.6411+0.0084+0.18%24/10
AED/GBP0.16930.16990.1691-0.0006-0.35%24/10
GBP/AED5.91185.91115.8837+0.0211+0.36%24/10
AED/HUF66.3666.5766.07-0.01-0.01%24/10
AED/ISK33.0532.9732.91+0.05+0.17%24/10
AED/NOK1.79731.79731.7873+0.0052+0.29%24/10
NOK/AED0.55680.55950.5564-0.0017-0.30%24/10
AED/PLN0.90700.91160.9044-0.0048-0.53%24/10
PLN/AED1.10431.10561.0970+0.0059+0.54%24/10
AED/RUB11.416211.435911.3531+0.0426+0.37%24/10
RUB/AED0.08770.08810.0874-0.0003-0.34%24/10
AED/SEK1.97571.98091.9724-0.0018-0.09%24/10
SEK/AED0.50640.50700.5048+0.0004+0.08%24/10
AED/TRY0.60790.61070.6071-0.0012-0.20%24/10
TRY/AED1.64621.64711.6375+0.0035+0.21%24/10
AED/RON0.95080.95280.9481-0.0026-0.27%24/10
AED/LTL0.74200.74400.7406-0.0014-0.19%24/10
AED/ILS1.03001.03371.0266+0.0016+0.16%24/10
ILS/AED0.97180.97410.9674-0.0016-0.16%24/10
AED/SAR1.02251.02221.01990.00000.00%24/10
SAR/AED0.97900.98050.97830.00000.00%24/10
AED/BHD0.10330.10270.1026+0.0001+0.10%24/10
AED/JOD0.19400.19330.19310.00000.00%24/10
AED/OMR0.10510.10480.10480.00000.00%24/10
AED/QAR0.99230.99170.99130.00000.00%24/10
AED/LBP285.87285.88285.860.000.00%24/10
AED/KWD0.07890.07880.07850.00000.00%24/10
KWD/AED12.7012.7412.690.000.00%24/10
AED/MAD2.38792.38712.3728-0.0054-0.23%24/10
AED/XAF141.14141.21141.01+0.13+0.09%24/10
AED/ZAR2.97962.99422.9750-0.0118-0.39%24/10
ZAR/AED0.33590.33610.3340+0.0013+0.39%24/10
AED/NAD2.98122.98972.9785-0.0082-0.27%24/10
AED/KES24.7824.3624.27+0.08+0.34%24/10
AED/EGP1.95221.95071.9450-0.0001-0.01%24/10
EGP/AED0.51370.51410.51260.00000.00%24/10
AED/XOF141.15141.21141.01+0.14+0.10%24/10
AED/XCD0.73970.73580.73580.00000.00%24/10
AED/BBD0.55760.54760.54680.00000.00%24/10
AED/JMD31.0030.6530.610.010.00%24/10
AED/PAB0.27760.27270.2722-0.0001-0.04%24/10

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.150215.075-0.075-0.03%24/10