We have updated our privacy policy and terms & conditions. Find out more here.
17
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.02552.01412.0114+0.0011+0.05%14:08:10
EUR/BHD0.49970.49720.4965-0.0003-0.06%14:08:03
GBP/BHD0.62880.62590.6250-0.0004-0.06%14:08:01
CHF/BHD0.41440.41250.4115+0.0001+0.02%14:08:06
DKK/BHD0.06710.06680.06660.00000.00%14:08:06
NOK/BHD0.06140.06110.06090.00000.00%14:08:12
PLN/BHD0.11850.11810.1172+0.0001+0.09%14:08:15
SEK/BHD0.05460.05430.0540+0.0001+0.18%14:08:18
TRY/BHD0.17560.17510.1742-0.0001-0.06%14:07:21
BHD/PKR265.110264.910264.910+0.000+0.00%28/08
CNY/BHD0.06170.06140.06130.00000.00%14:08:05
HKD/BHD0.04890.04870.0486+0.0001+0.21%14:08:08
SGD/BHD0.30390.30230.3017+0.0004+0.13%14:07:19
THB/BHD0.01190.01180.01180.00000.00%14:07:21
TWD/BHD0.01270.01260.01260.00000.00%14:07:22
USD/BHD0.37930.37710.3769+0.0001+0.03%14:08:14
CAD/BHD0.34980.34810.3471+0.0007+0.20%14:08:04
AED/BHD0.10330.10270.1026+0.0001+0.10%14:08:01
ILS/BHD0.10620.10590.10560.00000.00%14:08:08
SAR/BHD0.10110.10050.10050.0000.00%14:08:16
ARS/BHD0.04510.04490.04480.00000.00%14:08:02
BRL/BHD0.16940.16880.1679+0.0001+0.06%14:08:04
VEF/BHD0.08830.08770.08770.00000.00%14:07:23
AUD/BHD0.35430.35300.3520-0.0005-0.14%14:08:03
NZD/BHD0.31780.31650.3152-0.0001-0.03%14:08:13
ZAR/BHD0.03570.03560.03540.00000.00%14:07:24

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%28/08
GBP/IRR20,077.019,766.519,766.50.00.00%28/08
USD/IRR12,340.0012,292.5012,292.500.000.00%28/08

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,562.871,532.871,531.71+1.16+0.08%14:08:29
GBP/IQD1,967.001,929.251,926.75+2.50+0.13%14:08:32
USD/IQD1,185.301,162.551,161.65+0.90+0.08%14:07:51

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30000.30020.2992+0.0007+0.23%14:08:08
AUD/ILS3.33453.34233.3306-0.0076-0.23%14:08:01
ILS/NZD0.33450.33520.3339+0.0003+0.09%14:08:10
NZD/ILS2.99052.99552.9839-0.0033-0.11%14:08:13
ILS/JPY29.127029.145429.0364+0.0777+0.27%14:08:01
JPY/ILS0.03440.03440.0343-0.0001-0.29%14:08:01
ILS/THB8.95168.96578.9416+0.0041+0.05%14:08:10
THB/ILS0.11180.11180.11150.00000.00%14:07:21
ILS/SGD0.34970.35040.3494-0.0004-0.11%14:07:10
SGD/ILS2.86052.86232.8542+0.0022+0.08%14:07:19
ILS/HKD2.17152.17582.1702+0.0011+0.05%14:08:10
HKD/ILS0.46060.46080.4596-0.0003-0.07%14:08:08
ILS/KRW284.49284.81283.53-0.11-0.04%14:08:10
ILS/INR16.9816.9916.94-0.00-0.01%14:08:10
INR/ILS0.05890.05900.05880.00000.00%14:07:11
ILS/TWD8.58378.38758.3647+0.0060+0.07%14:08:10
TWD/ILS0.11950.11960.11920.00000.00%14:07:22
ILS/CNY1.72401.72551.7201+0.0010+0.06%14:08:08
CNY/ILS0.58120.58140.5795-0.0003-0.05%14:08:06
ILS/IDR3,284.213,286.463,273.67-1.99-0.06%14:08:09
ILS/MYR0.88610.88600.8831+0.0016+0.18%14:08:10
ILS/PHP12.2412.2612.21-0.02-0.13%14:08:10
ILS/PKR28.7928.6328.44-0.11-0.39%14:08:10
ILS/LKR36.5336.5536.46+0.02+0.06%14:08:10
ILS/NPR27.5027.2327.13-0.02-0.08%14:08:10
ILS/GBP0.16890.16910.1687+0.0001+0.06%14:08:09
GBP/ILS5.92565.92835.9097+0.0118+0.20%14:08:28
ILS/CHF0.25640.25710.2561+0.0001+0.04%14:08:08
CHF/ILS3.90073.90403.8902-0.0020-0.05%14:08:01
ILS/DKK1.58421.58871.5826+0.0010+0.06%14:08:09
DKK/ILS0.63140.63190.6295-0.0004-0.06%14:08:06
ILS/NOK1.73081.73791.7296+0.0001+0.01%14:08:10
NOK/ILS0.57790.57820.5755+0.0001+0.02%14:08:12
ILS/PLN0.89680.90110.8947-0.0006-0.07%14:08:10
PLN/ILS1.11551.11761.1098+0.0007+0.06%14:08:15
ILS/TRY0.60530.60680.6035+0.0009+0.15%14:08:10
TRY/ILS1.65301.65701.6479-0.0021-0.13%14:07:21
ILS/HUF67.0567.3566.86+0.11+0.17%14:08:09
ILS/CZK5.89615.93115.8895-0.0176-0.30%14:08:08
ILS/EUR0.21270.21320.2123+0.0002+0.09%14:08:09
EUR/ILS4.70704.71034.6886-0.0041-0.09%14:08:23
ILS/SEK1.94811.95831.9463-0.0043-0.22%14:08:10
SEK/ILS0.51340.51380.5107+0.0011+0.21%14:08:18
ILS/ISK32.7532.8132.65-0.06-0.18%14:08:10
ILS/RON0.93670.94040.9350+0.0006+0.06%14:08:10
ILS/RUB10.370910.377210.2565+0.0741+0.72%14:08:10
RUB/ILS0.09640.09750.0964-0.0007-0.72%14:08:16
ILS/LTL0.73410.73610.7332+0.0005+0.07%14:08:10
ILS/USD0.28020.28080.2800+0.0002+0.07%14:08:10
USD/ILS3.56993.57123.5614-0.0019-0.05%14:08:02
ILS/MXN3.66713.67323.6635+0.0026+0.07%14:08:10
MXN/ILS0.27270.27300.2723-0.0002-0.07%14:08:12
ILS/CAD0.30380.30460.3036-0.0004-0.13%14:08:08
CAD/ILS3.29273.29443.2825+0.0041+0.12%14:08:01
ILS/ZAR2.97972.98522.9707+0.0042+0.14%14:08:10
ZAR/ILS0.33570.33670.3350-0.0004-0.12%14:08:23
ILS/EGP2.00812.00742.0007+0.0004+0.02%14:08:09
ILS/MAD2.37582.38042.3648-0.0018-0.08%14:08:10
ILS/KES25.1924.8224.73-0.00-0.01%14:08:10
ILS/NAD3.02562.99292.9756-0.0080-0.27%14:08:10
ILS/XAF139.39139.67139.29+0.09+0.06%14:08:10
ILS/XOF139.38139.67139.29+0.08+0.06%14:08:10
ILS/AED1.02941.03121.0285+0.0005+0.05%14:08:08
AED/ILS0.97190.97230.9697-0.0005-0.05%14:08:01
ILS/JOD0.19920.19890.1984+0.0001+0.05%14:08:10
JOD/ILS5.04025.04075.0282+0.0071+0.14%14:08:32
ILS/SAR1.05201.05301.0502+0.0006+0.06%14:08:10
SAR/ILS0.95180.95220.9497-0.0005-0.05%14:08:17
ILS/BHD0.10620.10590.10560.00000.00%14:08:08
ILS/OMR0.10820.10810.1078+0.0001+0.09%14:08:10
ILS/QAR1.02121.02231.0196+0.0005+0.05%14:08:10
ILS/LBP294.18294.79294.02+0.15+0.05%14:08:10
ILS/ARS2.35632.35862.3520+0.0026+0.11%14:08:08
ARS/ILS0.42470.42520.4239-0.0004-0.09%14:08:02
ILS/BRL0.62810.62920.6258-0.0006-0.10%14:08:08
BRL/ILS1.59461.59791.5894+0.0002+0.01%14:08:04
ILS/CLP165.78167.05165.59-0.73-0.44%14:08:08
ILS/VEF1.20681.20641.2033+0.0006+0.05%14:08:10
VEF/ILS0.83070.83110.8289-0.0004-0.05%14:07:23
ILS/BBD0.57340.56340.5619+0.0009+0.16%14:08:08
ILS/JMD31.9231.5831.49+0.05+0.14%14:08:10
ILS/XCD0.76120.75870.7568+0.0004+0.05%14:08:10
ILS/PAB0.28550.28050.2798+0.0004+0.14%14:08:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY146.77146.87146.33+0.33+0.23%14:08:26
JPY/JOD0.00690.00680.00680.00000.00%14:08:26
CNY/JOD0.11570.11530.11520.00000.00%14:08:06
HKD/JOD0.09170.09140.0914+0.0000+0.00%14:08:08
SGD/JOD0.56960.56800.5669+0.0007+0.12%14:07:19
TWD/JOD0.02380.02370.0237+0.0000+0.00%14:08:22
JOD/ILS5.04025.04075.0282+0.0071+0.14%14:08:32
ILS/JOD0.19920.19890.1984+0.0001+0.05%14:08:10
JOD/KWD0.40250.40180.4016+0.0002+0.05%14:08:26
KWD/JOD2.502.492.490.000.00%14:08:26
AED/JOD0.19350.19290.1929+0.0000+0.00%14:08:01
SAR/JOD0.18950.18890.18890.00000.00%14:08:17
USD/JOD0.71090.70840.7084+0.000+0.00%14:08:17
CAD/JOD0.65570.65400.6521+0.0012+0.18%14:08:04
EUR/JOD0.94070.93420.9328-0.0006-0.06%14:08:15
GBP/JOD1.18391.17611.1745-0.0004-0.03%14:08:27
CHF/JOD0.77680.77510.77320.00000.00%14:08:06
DKK/JOD0.12570.12540.12510.00000.00%14:08:06
NOK/JOD0.11510.11470.1144+0.0001+0.09%14:08:12
PLN/JOD0.22220.22190.2203+0.0003+0.14%14:08:15
SEK/JOD0.10220.10200.1015+0.0003+0.30%14:08:18
TRY/JOD0.32920.32890.3272-0.0003-0.09%14:07:21
ARS/JOD0.08460.08430.08420.00000.00%14:08:02
BRL/JOD0.31750.31710.3155+0.0002+0.06%14:08:04
VEF/JOD0.16540.16490.1649+0.000+0.00%14:08:23
AUD/JOD0.66410.66320.6613-0.0011-0.17%14:08:03
NZD/JOD0.59550.59490.5922-0.0004-0.07%14:08:14
ZAR/JOD0.06690.06690.0665-0.0001-0.15%14:08:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY365.32365.57364.36+0.70+0.19%14:08:26
JPY/KWD0.00270.00270.00270.0000.00%14:08:26
KWD/PKR352.810352.545352.545+0.000+0.00%28/08
KWD/GBP2.12472.11952.1170+0.0001+0.00%14:08:10
GBP/KWD0.47320.47240.47180.00000.00%14:08:34
EUR/KWD0.37600.37530.3747-0.0001-0.03%14:08:24
KWD/AED12.9112.9112.910.000.00%14:08:26
AED/KWD0.07760.07750.0775+0.0000+0.00%14:08:26
KWD/JOD2.502.492.490.000.00%14:08:26
JOD/KWD0.40250.40180.4016+0.0002+0.05%14:08:26
KWD/SAR13.2013.1813.180.000.00%14:08:26
SAR/KWD0.07600.07590.07580.00000.00%14:08:26
USD/KWD0.28510.28460.2845+0.0001+0.04%14:08:35
CAD/KWD0.26300.26260.2619+0.0005+0.19%14:08:16

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,034.701,994.701,992.90+1.80+0.09%14:08:25
GBP/LBP2,560.802,510.452,506.90+3.55+0.14%14:08:35
CHF/LBP1,147.291,148.801,146.040.000.00%14:08:06
DKK/LBP185.71185.93185.46-0.02-0.01%14:08:08
HUF/LBP4.38874.40114.3688-0.0051-0.12%14:08:08
ISK/LBP9.019.018.98+0.02+0.24%14:08:10
NOK/LBP169.98170.06169.54+0.10+0.06%14:08:12
PLN/LBP328.10328.84326.50+0.38+0.12%14:08:15
RUB/LBP28.3728.6828.36-0.20-0.70%14:08:16
SEK/LBP151.02151.17150.44+0.40+0.27%14:08:18
TRY/LBP486.18487.51484.99-0.36-0.07%14:07:21
USD/LBP1,050.001,050.001,050.000.000.00%28/08
CAD/LBP968.46969.44966.58+1.69+0.18%14:08:04
MXN/LBP80.2380.2980.15-0.01-0.02%14:08:12
AED/LBP285.86285.86285.860.000.00%14:08:01
ILS/LBP294.18294.79294.02+0.15+0.05%14:08:10
SAR/LBP279.94280.00279.92-0.01-0.00%14:08:17
ARS/LBP124.90125.01124.80-0.07-0.06%14:08:03
BRL/LBP469.00470.03467.62+0.31+0.07%14:08:04
VEF/LBP244.35244.35244.350.000.00%14:08:23
AUD/LBP980.81983.01980.18-1.57-0.16%14:08:04
NZD/LBP879.59881.79877.80-0.53-0.06%14:08:14
CNY/LBP170.92170.93170.81-0.02-0.01%14:08:06
HKD/LBP135.48135.48135.480.000.00%14:08:08
INR/LBP17.3317.3717.32+0.01+0.07%14:07:11
JPY/LBP10.1010.1310.09-0.03-0.27%14:08:11
PHP/LBP24.0424.0924.00+0.04+0.19%14:08:14
PKR/LBP10.3410.3410.29+0.04+0.41%14:08:14
SGD/LBP841.35841.89840.20+1.08+0.13%14:07:19
THB/LBP32.8832.9132.84+0.01+0.03%14:08:20
TWD/LBP35.1435.1535.14-0.01-0.02%14:08:22
ZAR/LBP98.7599.1498.59-0.08-0.08%14:08:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.57111.56691.5642+0.0006+0.04%14:08:24
GBP/OMR0.64030.63930.6382-0.0002-0.03%14:08:25
EUR/OMR0.50870.50800.5068-0.0004-0.08%14:08:13
CHF/OMR0.42200.42130.42020.00000.00%14:08:06
DKK/OMR0.06840.06820.06800.00000.00%14:08:08
NOK/OMR0.06250.06240.06220.00000.00%14:08:12
PLN/OMR0.12070.12060.1197+0.0001+0.08%14:08:16
SEK/OMR0.05550.05540.0552+0.0002+0.36%14:08:18
TRY/OMR0.17880.17870.1778-0.0001-0.06%14:08:21
OMR/PKR259.590259.395259.395+0.000+0.00%28/08
CNY/OMR0.06280.06270.06260.00000.00%14:08:06
HKD/OMR0.04980.04970.04970.00000.00%14:08:08
SGD/OMR0.30950.30870.3081+0.0004+0.13%14:07:20
TWD/OMR0.01290.01290.01290.0000.00%14:08:22
USD/OMR0.38620.38510.38500.00000.00%14:08:23
CAD/OMR0.35620.35540.3544+0.0006+0.17%14:08:04
AED/OMR0.10510.10480.10480.00000.00%14:08:01
ILS/OMR0.10820.10810.1078+0.0001+0.09%14:08:10
SAR/OMR0.10290.10270.10260.00000.00%14:08:18
ARS/OMR0.04600.04580.04580.00000.00%14:08:02
BRL/OMR0.17250.17240.1715+0.0001+0.06%14:08:04
VEF/OMR0.08990.08960.08960.0000.00%14:08:23
AUD/OMR0.36070.36040.3594-0.0006-0.17%14:08:03
NZD/OMR0.32360.32340.3219-0.0001-0.03%14:08:14
ZAR/OMR0.03630.03640.03620.00000.00%14:08:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.427527.4275+0.0000+0.00%28/08
CNY/QAR0.59320.59290.5923-0.0001-0.02%14:08:06
HKD/QAR0.47030.46990.46980.00000.00%14:08:08
SGD/QAR2.92032.91992.9137+0.0037+0.13%14:07:20
THB/QAR0.11410.11410.11390.00000.00%14:08:20
TWD/QAR0.12200.12190.1219+0.0000+0.00%14:08:22
EUR/QAR4.80314.80454.7929-0.0013-0.03%14:08:29
GBP/QAR6.04066.04536.0362+0.0011+0.02%14:08:17
CHF/QAR3.98223.98403.9742-0.0001-0.00%14:08:06
DKK/QAR0.64470.64470.6432-0.0001-0.02%14:08:08
NOK/QAR0.59000.58980.5879+0.0003+0.05%14:08:13
PLN/QAR1.13881.14041.1323+0.0013+0.11%14:08:16
RUB/QAR0.09850.09950.0983-0.0007-0.71%14:08:16
SEK/QAR0.52420.52430.5217+0.0014+0.27%14:08:18
TRY/QAR1.68731.69071.6818-0.0014-0.08%14:08:21
USD/QAR3.64453.64183.6408-0.0001-0.00%14:08:10
CAD/QAR3.36153.36123.3521+0.0058+0.17%14:08:04
MXN/QAR0.27850.27850.2779-0.0001-0.04%14:08:12
AED/QAR0.99230.99150.99120.00000.00%14:08:01
ILS/QAR1.02121.02231.0196+0.0005+0.05%14:08:10
SAR/QAR0.97170.97110.97070.00000.00%14:08:18
ARS/QAR0.43350.43350.4328-0.0002-0.05%14:08:02
BRL/QAR1.62791.62981.6217+0.0010+0.06%14:08:04
VEF/QAR0.84820.84750.84730.00000.00%14:08:23
AUD/QAR3.40433.40893.3992-0.0056-0.16%14:08:03
NZD/QAR3.05303.05823.0440-0.0019-0.06%14:08:14
ZAR/QAR0.34280.34380.3419-0.0003-0.09%14:08:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28540.28560.2848+0.0004+0.14%14:08:16
AUD/SAR3.50713.51113.5012-0.0056-0.16%14:08:03
SAR/NZD0.31830.31900.3175+0.0003+0.09%14:08:18
NZD/SAR3.14513.14993.1353-0.0018-0.06%14:08:14
SAR/JPY27.7227.7327.64+0.06+0.23%14:08:17
JPY/SAR0.03620.03620.0361-0.0001-0.28%14:08:26
SAR/THB8.51828.52698.5059-0.0017-0.02%14:08:18
THB/SAR0.11760.11760.11730.00000.00%14:08:20
SAR/SGD0.33280.33320.3326-0.0005-0.15%14:07:19
SGD/SAR3.00843.00673.0010+0.0039+0.13%14:07:20
SAR/HKD2.06632.06672.06610.00000.00%14:08:17
HKD/SAR0.48440.48400.48390.00000.00%14:08:08
SAR/KRW270.72271.09269.98-0.22-0.08%14:08:17
SAR/INR16.1616.1716.12-0.01-0.05%14:07:17
SAR/TWD8.16817.96747.9644+0.0015+0.02%14:08:18
TWD/SAR0.12570.12560.1255-0.0001-0.08%14:08:22
SAR/CNY1.64061.63911.6377+0.0001+0.01%14:08:17
CNY/SAR0.61110.61060.6101-0.0001-0.02%14:08:06
SAR/IDR3,125.203,128.553,115.77-3.55-0.11%14:08:17
SAR/MYR0.84310.84310.8402+0.0011+0.13%14:08:17
SAR/PHP11.6411.6611.62-0.03-0.24%14:08:18
SAR/PKR26.649026.629026.6290+0.0000+0.00%28/08
SAR/LKR34.7634.7334.710.010.00%14:08:17
SAR/NPR26.1725.8725.82-0.04-0.14%14:08:17
SAR/GBP0.16080.16080.16050.00000.00%14:08:17
GBP/SAR6.22826.22786.2172+0.0011+0.02%14:08:12
SAR/CHF0.24410.24430.24370.00000.00%14:08:17
CHF/SAR4.10244.10364.0933+0.0001+0.00%14:08:06
SAR/DKK1.50741.50961.5059+0.0002+0.01%14:08:17
DKK/SAR0.66410.66410.6624-0.0001-0.02%14:08:08
SAR/NOK1.64721.65131.6463-0.0011-0.07%14:08:17
NOK/SAR0.60780.60740.6056+0.0004+0.07%14:08:13
SAR/PLN0.85330.85760.8515-0.0010-0.12%14:08:18
PLN/SAR1.17321.17431.1662+0.0013+0.11%14:08:16
SAR/TRY0.57600.57730.5742+0.0005+0.09%14:08:18
TRY/SAR1.73831.74151.7322-0.0015-0.09%14:08:21
SAR/HUF63.8064.0863.62+0.07+0.11%14:08:17
SAR/CZK5.61065.64105.6028-0.0195-0.35%14:08:17
SAR/EUR0.20240.20260.20210.00000.00%14:08:17
EUR/SAR4.94814.94784.9365-0.0011-0.02%14:08:19
SAR/SEK1.85421.86111.8518-0.0051-0.27%14:08:18
SEK/SAR0.54000.54000.5373+0.0015+0.28%14:08:18
SAR/ISK31.1631.1731.08-0.07-0.24%14:08:17
SAR/RON0.89140.89450.8902+0.0001+0.01%14:08:18
SAR/RUB9.87209.87289.7619+0.0684+0.70%14:08:18
RUB/SAR0.10140.10240.1013-0.0007-0.69%14:08:16
SAR/LTL0.69850.69950.6978+0.0001+0.01%14:08:17
SAR/USD0.26690.26670.26660.00000.00%14:08:18
USD/SAR3.75453.75113.75000.00000.00%14:08:15
SAR/MXN3.49013.49333.4869+0.0005+0.01%14:08:17
MXN/SAR0.28690.28680.28630.00000.00%14:08:12
SAR/CAD0.28910.28960.2889-0.0004-0.14%14:08:17
CAD/SAR3.46293.46183.4525+0.0061+0.18%14:08:05
SAR/ZAR2.83612.83952.8238+0.0024+0.08%14:08:18
ZAR/SAR0.35310.35410.3522-0.0002-0.06%14:08:24
SAR/EGP1.91091.90781.9048-0.0007-0.04%14:08:17
EGP/SAR0.52520.52500.5242+0.0002+0.04%14:08:26
SAR/MAD2.26072.26222.2505+0.0006+0.03%14:08:17
SAR/KES23.9723.6123.55-0.01-0.06%14:08:17
SAR/NAD2.87912.84312.8325-0.0091-0.32%14:08:17
SAR/XAF132.64132.67132.63+0.02+0.01%14:08:18
SAR/XOF132.63132.68132.630.000.00%14:08:18
SAR/AED0.97960.97950.97920.00000.00%14:08:16
AED/SAR1.02221.02121.02090.00000.00%14:08:01
SAR/ILS0.95180.95220.9497-0.0005-0.05%14:08:17
ILS/SAR1.05201.05301.0502+0.0006+0.06%14:08:10
SAR/JOD0.18950.18890.18890.00000.00%14:08:17
SAR/KWD0.07600.07590.07580.00000.00%14:08:26
KWD/SAR13.2013.1813.180.000.00%14:08:26
SAR/BHD0.10110.10050.10050.0000.00%14:08:16
SAR/OMR0.10290.10270.10260.00000.00%14:08:18
SAR/QAR0.97170.97110.97070.00000.00%14:08:18
SAR/LBP279.94280.00279.92-0.01-0.00%14:08:17
SAR/ARS2.24222.24312.2395+0.0013+0.06%14:08:16
ARS/SAR0.44660.44650.4458-0.0002-0.04%14:08:02
SAR/BRL0.59770.59870.5956-0.0009-0.15%14:08:17
BRL/SAR1.67701.67901.6702+0.0011+0.07%14:08:04
SAR/CLP157.75158.94157.56-0.78-0.49%14:08:17
SAR/VEF1.14831.14591.14560.00000.00%14:08:18
VEF/SAR0.87370.87290.87270.00000.00%14:08:23
SAR/BBD0.54570.53560.5350+0.0005+0.09%14:08:16
SAR/JMD30.3830.0229.98+0.03+0.09%14:08:17
SAR/XCD0.72440.72070.72050.00000.00%14:08:18
SAR/PAB0.27170.26670.2664+0.0002+0.08%14:08:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%28/08
USD/SYP63.64362.56462.5640.0000.00%28/08

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29150.29160.2908+0.0005+0.17%14:08:01
AUD/AED3.43203.43883.4288-0.0063-0.18%14:08:03
AED/NZD0.32510.32570.3242+0.0002+0.06%14:08:01
NZD/AED3.07783.08363.0707-0.0018-0.06%14:08:13
AED/JPY28.311028.303528.2370+0.0305+0.11%14:08:34
JPY/AED0.03530.03540.0353-0.0001-0.28%14:08:24
AED/THB8.69708.70658.6859-0.0019-0.02%14:07:01
THB/AED0.11500.11510.11490.00000.00%14:08:19
AED/SGD0.33990.34020.3396-0.0004-0.12%14:07:01
SGD/AED2.94402.94512.9392+0.0038+0.13%14:07:19
AED/HKD2.11032.11002.10990.00000.00%14:08:01
HKD/AED0.47410.47390.47390.0000.00%14:08:08
AED/KRW276.44276.80275.66-0.24-0.09%14:08:01
AED/INR16.5016.5016.46-0.01-0.07%14:08:01
AED/TWD8.34098.13448.1326+0.0018+0.02%14:08:01
TWD/AED0.12300.12300.1229-0.0001-0.08%14:08:21
AED/CNY1.67531.67361.6724+0.0001+0.01%14:08:01
CNY/AED0.59810.59800.5975-0.0001-0.02%14:08:05
AED/IDR3,191.313,194.303,181.51-3.54-0.11%14:08:01
AED/MYR0.86100.86080.8579+0.0011+0.13%14:08:02
AED/PHP11.9011.9111.86-0.02-0.19%14:08:01
AED/PKR27.212027.191527.1915+0.0000+0.00%28/08
AED/LKR35.5035.4635.440.010.00%14:08:01
AED/NPR26.7226.4126.37-0.04-0.14%14:08:01
AED/GBP0.16420.16420.16390.00000.00%14:08:01
GBP/AED6.09316.09876.0888-0.0026-0.04%14:08:33
AED/CHF0.24920.24940.2488+0.0001+0.04%14:08:01
CHF/AED4.01584.01484.0137+0.0003+0.01%14:08:19
AED/DKK1.53951.54141.5376+0.0002+0.01%14:08:01
DKK/AED0.64980.65040.6487-0.0004-0.06%14:08:29
AED/NOK1.68181.68591.6810-0.0006-0.04%14:08:01
NOK/AED0.59480.59490.5931+0.0004+0.07%14:08:12
AED/PLN0.87150.87560.8695-0.0011-0.13%14:08:01
PLN/AED1.14811.15041.1422+0.0014+0.12%14:08:14
AED/TRY0.58810.58950.5864+0.0005+0.09%14:08:01
TRY/AED1.70111.70541.6966-0.0014-0.08%14:08:20
AED/HUF65.1365.4364.96+0.04+0.06%14:07:01
AED/CZK5.72935.75965.7214-0.0200-0.35%14:08:01
AED/EUR0.20660.20680.2063+0.0001+0.05%14:08:01
EUR/AED4.84164.84684.8343-0.0031-0.06%14:08:35
AED/SEK1.89301.90021.8910-0.0052-0.27%14:08:01
SEK/AED0.52850.52880.5263+0.0014+0.27%14:08:18
AED/ISK31.8231.8231.74-0.08-0.24%14:08:01
AED/RON0.91020.91320.9090+0.0002+0.02%14:08:01
AED/RUB10.077510.07959.9686+0.0670+0.67%14:08:01
RUB/AED0.09930.10030.0992-0.0007-0.70%14:08:16
AED/LTL0.71320.71420.7124+0.0001+0.01%14:08:01
AED/USD0.27230.27220.27220.00000.00%14:08:01
USD/AED3.67413.67313.67310.0000.00%14:08:27
AED/MXN3.56343.56673.5606+0.0010+0.03%14:08:01
MXN/AED0.28080.28080.28040.00000.00%14:08:11
AED/CAD0.29520.29570.2949-0.0005-0.17%14:08:01
CAD/AED3.38783.38953.3811+0.0054+0.16%14:08:27
AED/ZAR2.89582.89952.8835+0.0023+0.08%14:08:01
ZAR/AED0.34550.34680.3449-0.0003-0.09%14:08:23
AED/EGP1.95131.94811.9447-0.0006-0.03%14:08:01
EGP/AED0.51400.51420.5133+0.0001+0.02%14:08:26
AED/MAD2.30862.30972.2979-0.0029-0.13%14:08:01
AED/KES24.4824.1124.04-0.01-0.06%14:08:01
AED/NAD2.94002.90262.8925-0.0093-0.32%14:08:01
AED/XAF135.45135.45135.43+0.02+0.01%14:08:01
AED/XOF135.44135.46135.43+0.01+0.01%14:08:02
AED/ILS0.97190.97230.9697-0.0005-0.05%14:08:01
ILS/AED1.02941.03121.0285+0.0005+0.05%14:08:08
AED/JOD0.19350.19290.1929+0.0000+0.00%14:08:01
AED/KWD0.07760.07750.0775+0.0000+0.00%14:08:26
KWD/AED12.9112.9112.910.000.00%14:08:26
AED/SAR1.02221.02121.02090.00000.00%14:08:01
SAR/AED0.97960.97950.97920.00000.00%14:08:16
AED/BHD0.10330.10270.1026+0.0001+0.10%14:08:01
AED/OMR0.10510.10480.10480.00000.00%14:08:01
AED/QAR0.99230.99150.99120.00000.00%14:08:01
AED/LBP285.86285.86285.860.000.00%14:08:01
AED/ARS2.28962.29052.2867+0.0014+0.06%14:08:01
ARS/AED0.43700.43730.4366-0.0003-0.07%14:08:02
AED/BRL0.61030.61130.6082-0.0004-0.07%14:08:01
BRL/AED1.64111.64431.6358+0.0011+0.07%14:08:04
AED/CLP161.09162.27160.90-0.79-0.49%14:08:01
AED/VEF1.17261.16991.16990.00000.00%14:08:01
VEF/AED0.85500.85480.85480.00000.00%14:08:22
AED/BBD0.55720.54690.5463+0.0006+0.11%14:08:01
AED/JMD31.0230.6530.62+0.03+0.09%14:08:01
AED/XCD0.73970.73580.73580.00000.00%14:08:01
AED/PAB0.27740.27230.2720+0.0003+0.11%14:08:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200214.975214.9750.0000.00%28/08