We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.11552.10752.0991+0.0022+0.10%16:15:34
EUR/BHD0.47870.47640.4745-0.0005-0.10%16:15:22
GBP/BHD0.61530.61250.6097+0.0002+0.03%16:15:15
CHF/BHD0.39660.39490.3929-0.0006-0.15%16:15:07
DKK/BHD0.06430.06400.0637-0.0001-0.16%16:15:08
NOK/BHD0.05880.05870.0583-0.0002-0.34%16:15:15
PLN/BHD0.11460.11410.11350.00000.00%16:15:18
SEK/BHD0.05250.05240.0521-0.0001-0.19%16:15:22
TRY/BHD0.16620.16550.1645-0.0003-0.18%16:15:24
BHD/PKR272.540272.275272.2750.0000.00%16:15:22
CNY/BHD0.06180.06140.0614+0.000+0.00%16:15:06
HKD/BHD0.04890.04860.04850.00000.00%16:15:10
SGD/BHD0.29800.29620.2950+0.0007+0.24%16:15:22
THB/BHD0.01170.01170.01160.00000.00%16:15:24
TWD/BHD0.01250.01240.01240.0000.00%16:15:25
USD/BHD0.37940.37710.3770-0.0001-0.03%16:15:30
CAD/BHD0.33970.33770.3359+0.0009+0.27%16:15:05
AED/BHD0.10330.10270.10260.00000.00%16:15:02
ILS/BHD0.10360.10320.1023+0.0006+0.59%16:15:11
SAR/BHD0.10120.10060.10040.00000.00%16:15:20
ARS/BHD0.04490.04470.0446-0.0001-0.22%16:15:02
BRL/BHD0.15340.15460.1521-0.0016-1.04%16:15:04
VEF/BHD0.08830.08780.08770.00000.00%16:15:27
AUD/BHD0.33150.32990.3266-0.0003-0.09%16:15:04
NZD/BHD0.29600.29640.2926-0.0002-0.07%16:15:16
ZAR/BHD0.03370.03360.0332+0.0001+0.30%16:15:27

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%30/09
GBP/IRR20,077.019,766.519,766.50.00.00%30/09
USD/IRR12,340.0012,292.5012,292.500.000.00%30/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,496.181,466.181,462.07+4.11+0.28%16:15:15
GBP/IQD1,923.401,884.851,876.60+4.80+0.26%16:15:29
USD/IQD1,166.251,165.031,157.65+0.03+0.00%16:15:32

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.31250.31400.3104+0.0020+0.64%16:15:11
AUD/ILS3.20133.22193.1850-0.0204-0.63%16:15:01
ILS/NZD0.35000.35150.3477+0.0021+0.60%16:15:12
NZD/ILS2.85912.87642.8453-0.0169-0.59%16:15:16
ILS/JPY29.810030.007929.7691+0.0272+0.09%16:15:01
JPY/ILS0.03360.03360.0333-0.0001-0.30%16:15:01
ILS/THB8.86228.88018.7841+0.0480+0.54%16:15:12
THB/ILS0.11290.11380.1126-0.0006-0.53%16:15:24
ILS/SGD0.34770.34880.3464+0.0011+0.32%16:15:12
SGD/ILS2.87822.88722.8673-0.0089-0.31%16:15:22
ILS/HKD2.12002.12452.1081+0.0108+0.51%16:15:12
HKD/ILS0.47180.47440.4707-0.0025-0.53%16:15:10
ILS/KRW290.44291.08285.84+3.68+1.28%16:15:12
ILS/INR16.8616.9116.76+0.04+0.26%16:15:12
INR/ILS0.05940.05970.0592-0.0002-0.34%16:15:13
ILS/TWD8.31198.33018.2495+0.0447+0.54%16:15:12
TWD/ILS0.12050.12120.1200-0.0006-0.50%16:15:25
ILS/CNY1.67661.68031.6664+0.0090+0.54%16:15:11
CNY/ILS0.59680.60010.5952-0.0033-0.55%16:15:07
ILS/IDR3,323.693,321.103,294.94+8.88+0.27%16:15:12
ILS/MYR0.89270.89630.8894+0.0010+0.11%16:15:12
ILS/PHP12.2412.2912.18+0.03+0.23%16:15:12
ILS/PKR28.0628.0927.79+0.15+0.54%16:15:12
ILS/LKR35.6735.7135.40+0.22+0.63%16:15:12
ILS/NPR27.3127.0026.77+0.06+0.22%16:15:12
ILS/GBP0.16840.16880.1675+0.0009+0.54%16:15:11
GBP/ILS5.93645.97595.9265-0.0397-0.66%16:15:27
ILS/CHF0.26120.26200.2593+0.0019+0.73%16:15:11
CHF/ILS3.83023.85553.8170-0.0267-0.69%16:15:01
ILS/DKK1.61151.61611.6006+0.0102+0.64%16:15:11
DKK/ILS0.62100.62480.6188-0.0040-0.64%16:15:08
ILS/NOK1.76131.76671.7446+0.0160+0.92%16:15:12
NOK/ILS0.56820.57320.5660-0.0052-0.91%16:15:15
ILS/PLN0.90410.90630.8990+0.0048+0.53%16:15:12
PLN/ILS1.10681.11241.1034-0.0061-0.55%16:15:18
ILS/TRY0.62340.62450.6186+0.0045+0.73%16:15:12
TRY/ILS1.60501.61661.6001-0.0117-0.72%16:15:24
ILS/HUF67.0767.2566.84+0.15+0.23%16:15:11
ILS/CZK5.94735.96255.9117+0.0328+0.55%16:15:11
ILS/EUR0.21640.21710.2150+0.0014+0.65%16:15:11
EUR/ILS4.62204.65104.6062-0.0304-0.65%16:15:30
ILS/SEK1.97321.97681.9557+0.0129+0.66%16:15:12
SEK/ILS0.50710.51130.5059-0.0034-0.67%16:15:22
ILS/ISK33.1633.1632.91+0.15+0.46%16:15:12
ILS/RON0.95490.95730.9483+0.0060+0.63%16:15:12
ILS/RUB10.839910.847310.7134+0.0681+0.63%16:15:12
RUB/ILS0.09230.09330.0922-0.0006-0.65%16:15:20
ILS/LTL0.74720.74960.7410+0.0048+0.65%16:15:12
ILS/USD0.27320.27370.2715+0.0015+0.55%16:15:12
USD/ILS3.66363.68403.6533-0.0198-0.54%16:15:21
ILS/MXN3.67673.67803.6463+0.0294+0.81%16:14:11
MXN/ILS0.27210.27420.2719-0.0022-0.80%16:15:14
ILS/CAD0.30500.30620.3041+0.0009+0.30%16:15:11
CAD/ILS3.28043.28873.2657-0.0089-0.27%16:15:01
ILS/ZAR3.07313.08473.0646+0.0067+0.22%16:15:12
ZAR/ILS0.32560.32630.3236-0.0007-0.21%16:15:29
ILS/EGP1.95751.95931.9372+0.0100+0.51%16:15:11
ILS/MAD2.39842.40442.3768+0.0101+0.42%16:15:12
ILS/KES24.8224.4324.21+0.15+0.60%16:15:12
ILS/NAD3.08013.09143.0526+0.0084+0.27%16:15:12
ILS/XAF142.28142.61141.10+0.64+0.45%16:15:12
ILS/XOF142.28142.61141.11+0.64+0.45%16:15:12
ILS/AED1.00291.00530.9971+0.0054+0.54%16:15:10
AED/ILS0.99751.00290.9947-0.0054-0.54%16:15:01
ILS/JOD0.19430.19400.1925+0.0010+0.52%16:15:12
JOD/ILS5.16395.19625.1536-0.0345-0.66%16:15:19
ILS/SAR1.02531.02681.0184+0.0054+0.53%16:15:12
SAR/ILS0.97660.98190.9739-0.0053-0.54%16:15:20
ILS/BHD0.10360.10320.1023+0.0006+0.59%16:15:11
ILS/OMR0.10540.10540.1045+0.0005+0.48%16:15:12
ILS/QAR0.99510.99680.9886+0.0052+0.53%16:15:12
ILS/LBP286.71287.38285.04+1.54+0.54%16:15:12
ILS/ARS2.30712.31252.2892+0.0157+0.69%16:15:11
ARS/ILS0.43380.43680.4325-0.0030-0.69%16:15:02
ILS/BRL0.67670.67670.6621+0.0110+1.65%16:14:09
BRL/ILS1.48101.51031.4778-0.0237-1.58%16:15:04
ILS/CLP163.22163.65162.40+0.69+0.42%16:15:11
ILS/VEF1.17611.17611.1666+0.0063+0.54%16:15:12
VEF/ILS0.85260.85730.8502-0.0046-0.54%16:15:27
ILS/BBD0.55950.55000.5440+0.0026+0.48%16:15:11
ILS/JMD31.1330.8230.47+0.15+0.49%16:15:12
ILS/XCD0.74190.73970.7337+0.0040+0.55%16:15:12
ILS/PAB0.27860.27390.2709+0.0013+0.48%16:15:12

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY154.00155.20153.97-0.63-0.41%16:15:31
JPY/JOD0.00650.00650.00640.00000.00%16:15:31
CNY/JOD0.11590.11550.1155+0.000+0.00%16:15:07
HKD/JOD0.09160.09130.09130.0000.00%16:15:10
SGD/JOD0.55890.55700.5549+0.0011+0.20%16:15:22
TWD/JOD0.02340.02340.02330.00000.00%16:15:26
JOD/ILS5.16395.19625.1536-0.0345-0.66%16:15:19
ILS/JOD0.19430.19400.1925+0.0010+0.52%16:15:12
JOD/KWD0.40740.40720.40540.00000.00%16:15:31
KWD/JOD2.472.472.460.000.07%16:15:31
AED/JOD0.19370.19310.1930-0.0001-0.05%16:15:02
SAR/JOD0.18960.18910.18890.00000.00%16:15:20
USD/JOD0.71140.70910.7089-0.0002-0.03%16:15:34
CAD/JOD0.63690.63500.6318+0.0015+0.24%16:15:05
EUR/JOD0.90180.89570.8926-0.0014-0.16%16:15:27
GBP/JOD1.15901.15051.1464-0.0003-0.03%16:15:24
CHF/JOD0.74370.74270.7388-0.0014-0.19%16:15:08
DKK/JOD0.12060.12040.1199-0.0001-0.08%16:15:08
NOK/JOD0.11030.11040.1097-0.0005-0.45%16:15:15
PLN/JOD0.21490.21460.21340.00000.00%16:15:18
SEK/JOD0.09850.09850.0980-0.0002-0.20%16:15:22
TRY/JOD0.31170.31130.3094-0.0006-0.19%16:15:24
ARS/JOD0.08420.08410.0838-0.0002-0.24%16:15:02
BRL/JOD0.28760.29080.2860-0.0031-1.07%16:15:04
VEF/JOD0.16560.16500.16500.0000.00%16:15:27
AUD/JOD0.62160.62050.6144-0.0008-0.13%16:15:04
NZD/JOD0.55520.55730.5504-0.0005-0.09%16:15:17
ZAR/JOD0.06320.06310.0624+0.0002+0.32%16:15:29

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY378.67381.85378.60-1.53-0.40%16:15:31
JPY/KWD0.00260.00260.00260.0000.00%16:15:31
KWD/PKR357.020356.670355.930+0.740+0.21%16:15:20
KWD/GBP2.14492.14652.1362+0.0003+0.01%16:15:15
GBP/KWD0.46880.46810.4659-0.0001-0.02%16:15:15
EUR/KWD0.36480.36430.3627-0.0005-0.14%16:15:29
KWD/AED12.7412.7812.720.000.00%16:15:31
AED/KWD0.07870.07860.07830.00000.00%16:15:31
KWD/JOD2.472.472.460.000.07%16:15:31
JOD/KWD0.40740.40720.40540.00000.00%16:15:31
KWD/SAR13.0213.0512.99-0.00-0.01%16:15:31
SAR/KWD0.07710.07700.07670.00000.00%16:15:31
USD/KWD0.28880.28870.2874-0.0001-0.03%16:15:21
CAD/KWD0.25860.25840.2568+0.0006+0.23%16:15:20

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,921.001,916.001,904.800.000.00%16:15:25
GBP/LBP2,469.502,463.052,444.85+3.20+0.13%16:15:29
CHF/LBP1,097.641,099.821,094.21-1.84-0.17%16:15:08
DKK/LBP178.00178.28177.53-0.17-0.09%16:15:09
HUF/LBP4.27964.28284.2512+0.0134+0.31%16:15:10
ISK/LBP8.678.678.660.010.00%16:15:13
NOK/LBP162.85163.46162.42-0.61-0.37%16:15:15
PLN/LBP317.20317.83316.01-0.01-0.00%16:15:18
RUB/LBP26.4626.6726.38-0.03-0.11%16:15:20
SEK/LBP145.33145.92145.13-0.20-0.14%16:15:22
TRY/LBP460.00461.01458.18-0.87-0.19%16:15:24
USD/LBP1,050.001,050.001,050.000.000.00%30/09
CAD/LBP940.10940.52935.58+2.43+0.26%16:15:05
MXN/LBP77.9978.2777.90-0.20-0.26%16:15:15
AED/LBP285.88285.90285.86-0.01-0.00%16:15:02
ILS/LBP286.71287.38285.04+1.54+0.54%16:15:12
SAR/LBP279.90280.10279.790.010.00%16:15:20
ARS/LBP124.33124.58124.14-0.18-0.14%16:15:04
BRL/LBP424.45430.61423.61-4.49-1.05%16:15:04
VEF/LBP244.35244.35244.350.000.00%16:15:27
AUD/LBP917.49918.75909.72-0.84-0.09%16:15:04
NZD/LBP819.42825.41815.01-0.42-0.05%16:15:17
CNY/LBP171.04171.05171.040.000.00%16:15:07
HKD/LBP135.25135.28135.17+0.04+0.03%16:15:10
INR/LBP17.0117.0516.92+0.05+0.32%16:15:12
JPY/LBP9.629.629.54+0.04+0.44%16:15:13
PHP/LBP23.4223.4523.30+0.07+0.31%16:15:17
PKR/LBP10.2310.2610.230.000.00%16:15:18
SGD/LBP824.89824.95821.66+1.88+0.23%16:15:22
THB/LBP32.3632.4832.31-0.00-0.01%16:15:24
TWD/LBP34.5234.5834.450.000.00%16:15:26
ZAR/LBP93.3193.4492.48+0.30+0.33%16:15:29

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.60671.60631.5985-0.0003-0.02%16:15:22
GBP/OMR0.62620.62560.6225+0.0001+0.02%16:15:34
EUR/OMR0.48720.48660.4846-0.0006-0.12%16:15:34
CHF/OMR0.40370.40330.4012-0.0006-0.15%16:15:08
DKK/OMR0.06550.06540.06510.00000.00%16:15:09
NOK/OMR0.05980.05990.0596-0.0002-0.33%16:15:15
PLN/OMR0.11670.11650.11590.00000.00%16:15:19
SEK/OMR0.05340.05350.0532-0.0001-0.19%16:15:22
TRY/OMR0.16920.16900.1680-0.0003-0.18%16:15:25
OMR/PKR266.870266.620266.610-0.010-0.00%16:15:15
CNY/OMR0.06290.06270.0627+0.000+0.00%16:15:07
HKD/OMR0.04970.04960.04960.0000.00%16:15:10
SGD/OMR0.30340.30250.3013+0.0007+0.23%16:15:22
TWD/OMR0.01270.01270.01260.00000.00%16:15:26
USD/OMR0.38620.38510.38490.00000.00%16:15:21
CAD/OMR0.34570.34490.3430+0.0009+0.26%16:15:05
AED/OMR0.10520.10480.10480.0000.00%16:15:02
ILS/OMR0.10540.10540.1045+0.0005+0.48%16:15:12
SAR/OMR0.10290.10270.10260.00000.00%16:15:21
ARS/OMR0.04580.04570.0455-0.0001-0.22%16:15:02
BRL/OMR0.15600.15790.1553-0.0017-1.08%16:15:04
VEF/OMR0.08990.08960.08960.0000.00%16:15:27
AUD/OMR0.33740.33690.3336-0.0003-0.09%16:15:04
NZD/OMR0.30150.30260.2988-0.0001-0.03%16:15:17
ZAR/OMR0.03430.03430.0339+0.0001+0.29%16:15:29

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.217028.190528.1895-0.0010-0.00%16:15:29
CNY/QAR0.59370.59340.59300.00000.00%16:15:07
HKD/QAR0.46950.46920.4687+0.0001+0.02%16:15:10
SGD/QAR2.86322.86102.8492+0.0062+0.22%16:15:23
THB/QAR0.11230.11270.1121-0.0001-0.09%16:15:24
TWD/QAR0.11980.12000.11950.00000.00%16:15:26
EUR/QAR4.59844.60154.5834-0.0060-0.13%16:15:32
GBP/QAR5.90635.90585.8929+0.0015+0.03%16:15:18
CHF/QAR3.81003.81493.7948-0.0068-0.18%16:15:08
DKK/QAR0.61780.61840.6157-0.0006-0.10%16:15:09
NOK/QAR0.56530.56690.5632-0.0021-0.37%16:15:15
PLN/QAR1.10111.10241.0960-0.0002-0.02%16:15:19
RUB/QAR0.09180.09250.0915-0.0001-0.11%16:15:20
SEK/QAR0.50440.50610.5032-0.0007-0.14%16:15:22
TRY/QAR1.59671.59901.5890-0.0032-0.20%16:15:25
USD/QAR3.64463.64283.6403-0.0004-0.01%16:15:24
CAD/QAR3.26313.26223.2442+0.0081+0.25%16:15:06
MXN/QAR0.27070.27150.2702-0.0007-0.26%16:15:15
AED/QAR0.99230.99180.9911-0.0002-0.02%16:15:02
ILS/QAR0.99510.99680.9886+0.0052+0.53%16:15:12
SAR/QAR0.97160.97150.9704-0.0001-0.01%16:15:21
ARS/QAR0.43150.43210.4305-0.0007-0.16%16:15:02
BRL/QAR1.47331.49391.4693-0.0157-1.06%16:15:05
VEF/QAR0.84810.84770.8471-0.0001-0.01%16:15:27
AUD/QAR3.18473.18663.1545-0.0033-0.10%16:15:04
NZD/QAR2.84422.86292.8266-0.0018-0.06%16:15:17
ZAR/QAR0.32380.32410.3207+0.0010+0.31%16:15:29

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.30510.30770.3046+0.0003+0.10%16:15:20
AUD/SAR3.28143.28263.2502-0.0032-0.10%16:15:04
SAR/NZD0.34160.34350.3392+0.0003+0.09%16:15:21
NZD/SAR2.93062.94932.9118-0.0016-0.05%16:15:17
SAR/JPY29.1129.3429.09-0.12-0.41%16:15:20
JPY/SAR0.03440.03440.0341+0.0002+0.58%16:15:31
SAR/THB8.65128.66198.6169+0.0009+0.01%16:15:22
THB/SAR0.11570.11600.11540.00000.00%16:15:24
SAR/SGD0.33940.34070.3393-0.0008-0.24%16:15:22
SGD/SAR2.95022.94732.9356+0.0066+0.22%16:15:23
SAR/HKD2.06952.07082.0686-0.0005-0.02%16:15:20
HKD/SAR0.48370.48340.4829+0.0001+0.02%16:15:10
SAR/KRW283.54283.90280.40+2.09+0.74%16:15:20
SAR/INR16.4616.5416.42-0.04-0.27%16:14:18
SAR/TWD8.11438.12718.0935+0.0002+0.00%16:15:22
TWD/SAR0.12340.12360.12300.00000.00%16:15:27
SAR/CNY1.63671.63771.6357+0.0001+0.01%16:15:20
CNY/SAR0.61170.61140.61060.00000.00%16:15:07
SAR/IDR3,244.663,257.363,227.78-8.71-0.27%16:15:20
SAR/MYR0.87170.87640.8701-0.0037-0.42%16:15:20
SAR/PHP11.9512.0111.94-0.04-0.30%16:15:21
SAR/PKR27.391027.364527.3635+0.0010+0.00%16:15:33
SAR/LKR34.8234.8834.74+0.04+0.11%16:15:20
SAR/NPR26.6626.3826.26-0.08-0.31%16:15:21
SAR/GBP0.16440.16490.16410.00000.00%16:15:20
GBP/SAR6.09016.09546.0671+0.0010+0.02%16:15:35
SAR/CHF0.25500.25580.2544+0.0004+0.16%16:15:20
CHF/SAR3.92573.92983.9094-0.0068-0.17%16:15:08
SAR/DKK1.57341.57661.5699+0.0019+0.12%16:15:20
DKK/SAR0.63650.63700.6343-0.0006-0.09%16:15:09
SAR/NOK1.71961.72321.7120+0.0069+0.40%16:15:20
NOK/SAR0.58240.58400.5803-0.0022-0.38%16:15:15
SAR/PLN0.88260.88560.8806+0.0001+0.01%16:15:21
PLN/SAR1.13451.13561.1292-0.0001-0.01%16:15:19
SAR/TRY0.60860.61090.6071+0.0012+0.20%16:15:22
TRY/SAR1.64521.64711.6370-0.0031-0.19%16:15:25
SAR/HUF65.4765.8465.35-0.20-0.30%16:15:20
SAR/CZK5.80615.82385.7955+0.0014+0.02%16:15:20
SAR/EUR0.21130.21180.2109+0.0003+0.14%16:15:20
EUR/SAR4.73814.74044.7218-0.0058-0.12%16:15:32
SAR/SEK1.92621.92921.9180+0.0027+0.14%16:15:22
SEK/SAR0.51980.52140.5183-0.0007-0.13%16:15:22
SAR/ISK32.3732.3332.28-0.03-0.09%16:15:20
SAR/RON0.93220.93510.9300+0.0009+0.10%16:15:21
SAR/RUB10.582110.609710.4995+0.0099+0.09%16:15:21
RUB/SAR0.09460.09530.0943-0.0001-0.11%16:15:20
SAR/LTL0.72950.73120.7268+0.0008+0.11%16:15:20
SAR/USD0.26690.26680.26650.00000.00%16:15:22
USD/SAR3.75533.75283.7486-0.0002-0.01%16:15:34
SAR/MXN3.59023.59253.5754+0.0089+0.25%16:15:20
MXN/SAR0.27890.27970.2784-0.0007-0.25%16:15:15
SAR/CAD0.29780.29920.2976-0.0007-0.23%16:15:20
CAD/SAR3.36233.36063.3426+0.0085+0.25%16:15:06
SAR/ZAR3.00003.02652.9953-0.0096-0.32%16:15:22
ZAR/SAR0.33370.33390.3304+0.0011+0.33%16:15:29
SAR/EGP1.91091.90981.9003-0.0004-0.02%16:15:20
EGP/SAR0.52530.52620.5239+0.0002+0.04%16:15:31
SAR/MAD2.34132.34562.3318-0.0026-0.11%16:15:20
SAR/KES24.2223.8323.750.010.00%16:15:20
SAR/NAD3.00693.01312.9950-0.0079-0.26%16:15:20
SAR/XAF138.90139.02138.44-0.12-0.08%16:15:22
SAR/XOF138.89139.02138.44-0.12-0.09%16:15:22
SAR/AED0.97920.97980.9787+0.0001+0.01%16:15:20
AED/SAR1.02241.02171.02060.00000.00%16:15:01
SAR/ILS0.97660.98190.9739-0.0053-0.54%16:15:20
ILS/SAR1.02531.02681.0184+0.0054+0.53%16:15:12
SAR/JOD0.18960.18910.18890.00000.00%16:15:20
SAR/KWD0.07710.07700.07670.00000.00%16:15:31
KWD/SAR13.0213.0512.99-0.00-0.01%16:15:31
SAR/BHD0.10120.10060.10040.00000.00%16:15:20
SAR/OMR0.10290.10270.10260.00000.00%16:15:21
SAR/QAR0.97160.97150.9704-0.0001-0.01%16:15:21
SAR/LBP279.90280.10279.790.010.00%16:15:20
SAR/ARS2.25232.25472.2468+0.0034+0.15%16:15:20
ARS/SAR0.44460.44510.4435-0.0007-0.16%16:15:02
SAR/BRL0.66080.66070.6500+0.0069+1.06%16:15:20
BRL/SAR1.51801.53851.5136-0.0161-1.05%16:15:05
SAR/CLP159.34159.54158.77-0.18-0.11%16:15:20
SAR/VEF1.14811.14641.14510.00000.00%16:15:22
VEF/SAR0.87390.87330.87230.00000.00%16:15:27
SAR/BBD0.54620.53600.5338-0.0004-0.07%16:15:20
SAR/JMD30.3930.0429.89-0.01-0.02%16:15:20
SAR/XCD0.72420.72090.72010.00000.00%16:15:22
SAR/PAB0.27200.26690.2658-0.0002-0.07%16:15:21

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%30/09
USD/SYP63.64362.56462.5640.0000.00%30/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.31160.31420.3112+0.0003+0.10%16:15:01
AUD/AED3.20963.21393.1823-0.0029-0.09%16:15:04
AED/NZD0.34890.35080.3465+0.0003+0.09%16:15:01
NZD/AED2.86652.88722.8511-0.0015-0.05%16:15:16
AED/JPY29.745029.939029.7435-0.1150-0.39%16:15:22
JPY/AED0.03360.03360.0334+0.0001+0.30%16:14:50
AED/THB8.83638.84798.8006+0.0002+0.00%16:15:01
THB/AED0.11320.11360.11300.00000.00%16:15:23
AED/SGD0.34660.34790.3465-0.0008-0.23%16:15:01
SGD/AED2.88562.88572.8743+0.0066+0.23%16:15:22
AED/HKD2.11382.11492.1134-0.0006-0.03%16:15:01
HKD/AED0.47310.47320.4728+0.0001+0.02%16:15:10
AED/KRW289.57289.99286.37+2.09+0.73%16:15:01
AED/INR16.8116.9016.77-0.05-0.28%16:15:01
AED/TWD8.28778.29778.2669-0.0002-0.00%16:15:02
TWD/AED0.12070.12100.12050.00000.00%16:15:25
AED/CNY1.67171.67151.6712-0.0001-0.01%16:15:01
CNY/AED0.59850.59840.59830.00000.00%16:15:06
AED/IDR3,314.003,326.893,297.03-9.07-0.27%16:15:02
AED/MYR0.89030.89510.8888-0.0039-0.44%16:15:02
AED/PHP12.2112.2712.19-0.04-0.31%16:15:01
AED/PKR27.975027.948527.9480-0.0005-0.00%16:15:25
AED/LKR35.5735.6335.48+0.03+0.10%16:15:02
AED/NPR27.2326.9526.83-0.09-0.32%16:15:02
AED/GBP0.16790.16840.1676-0.0001-0.06%16:15:01
GBP/AED5.95655.96945.9391+0.0008+0.01%16:15:27
AED/CHF0.26050.26130.2599+0.0004+0.15%16:15:01
CHF/AED3.84033.84703.8350-0.0069-0.18%16:15:17
AED/DKK1.60681.61031.6036+0.0015+0.09%16:15:01
DKK/AED0.62290.62360.6211-0.0007-0.11%16:15:31
AED/NOK1.75611.76001.7489+0.0059+0.34%16:15:01
NOK/AED0.56960.57180.5682-0.0022-0.38%16:15:15
AED/PLN0.90190.90450.8995-0.0002-0.02%16:15:01
PLN/AED1.10961.11171.10540.00000.00%16:15:18
AED/TRY0.62160.62400.6201+0.0013+0.21%16:15:01
TRY/AED1.60921.61261.6027-0.0030-0.19%16:15:24
AED/HUF66.8667.2566.76-0.22-0.33%16:15:01
AED/CZK5.92995.94775.9201+0.0008+0.01%16:15:01
AED/EUR0.21580.21630.2154+0.0003+0.14%16:15:01
EUR/AED4.63654.64244.6236-0.0057-0.12%16:15:18
AED/SEK1.96741.96971.9592+0.0026+0.13%16:15:01
SEK/AED0.50840.51050.5077-0.0006-0.12%16:15:22
AED/ISK33.0633.0132.98-0.03-0.09%16:15:01
AED/RON0.95220.95550.9501+0.0008+0.08%16:15:02
AED/RUB10.808310.830810.7196+0.0096+0.09%16:15:01
RUB/AED0.09260.09330.09230.00000.00%16:15:19
AED/LTL0.74510.74690.7423+0.0008+0.11%16:15:02
AED/USD0.27230.27230.27220.00000.00%16:15:01
USD/AED3.67313.67313.6726+0.0001+0.00%16:15:09
AED/MXN3.66683.66983.6519+0.0093+0.25%16:15:01
MXN/AED0.27280.27380.2725-0.0007-0.26%16:14:12
AED/CAD0.30410.30550.3040-0.0008-0.26%16:15:01
CAD/AED3.28883.28873.2731+0.0083+0.25%16:15:16
AED/ZAR3.06413.09123.0594-0.0087-0.28%16:15:01
ZAR/AED0.32640.32680.3235+0.0011+0.34%16:15:27
AED/EGP1.95181.94941.9408-0.0005-0.03%16:15:02
EGP/AED0.51380.51520.5130+0.0002+0.04%16:15:31
AED/MAD2.39142.39592.3816-0.0028-0.12%16:15:01
AED/KES24.7524.3424.26+0.01+0.06%16:15:02
AED/NAD3.07123.07533.0593-0.0082-0.27%16:15:02
AED/XAF141.87141.99141.39-0.12-0.09%16:15:01
AED/XOF141.86141.99141.41-0.13-0.09%16:15:02
AED/ILS0.99751.00290.9947-0.0054-0.54%16:15:01
ILS/AED1.00291.00530.9971+0.0054+0.54%16:15:10
AED/JOD0.19370.19310.1930-0.0001-0.05%16:15:02
AED/KWD0.07870.07860.07830.00000.00%16:15:31
KWD/AED12.7412.7812.720.000.00%16:15:31
AED/SAR1.02241.02171.02060.00000.00%16:15:01
SAR/AED0.97920.97980.9787+0.0001+0.01%16:15:20
AED/BHD0.10330.10270.10260.00000.00%16:15:02
AED/OMR0.10520.10480.10480.0000.00%16:15:02
AED/QAR0.99230.99180.9911-0.0002-0.02%16:15:02
AED/LBP285.88285.90285.86-0.01-0.00%16:15:02
AED/ARS2.30032.30272.2947+0.0033+0.14%16:15:01
ARS/AED0.43490.43580.4343-0.0006-0.14%16:15:02
AED/BRL0.67490.67490.6639+0.0070+1.05%16:15:01
BRL/AED1.48411.50641.4818-0.0164-1.09%16:14:05
AED/CLP162.75162.94162.17-0.20-0.12%16:15:01
AED/VEF1.17261.17011.16990.00000.00%16:15:01
VEF/AED0.85500.85480.85460.00000.00%16:15:27
AED/BBD0.55790.54750.5452-0.0004-0.07%16:15:01
AED/JMD31.0430.6630.53-0.01-0.03%16:15:02
AED/XCD0.73970.73590.73580.00000.00%16:15:01
AED/PAB0.27780.27260.2715-0.0002-0.07%16:15:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.075215.050+0.025+0.01%16:15:17