0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4044 2.4297 2.3209 +0.0573 +2.46% 24/06
EUR/BHD 0.4222 0.4309 0.4116 -0.0100 -2.33% 24/06
GBP/BHD 0.5193 0.5662 0.4993 -0.0456 -8.13% 24/06
CHF/BHD 0.3909 0.3944 0.3849 -0.0051 -1.30% 24/06
DKK/BHD 0.0567 0.0579 0.0553 -0.0014 -2.43% 24/06
NOK/BHD 0.0452 0.0465 0.0432 -0.0013 -2.81% 24/06
PLN/BHD 0.0950 0.0992 0.0913 -0.0039 -3.97% 24/06
SEK/BHD 0.0449 0.0465 0.0431 -0.0016 -3.46% 24/06
TRY/BHD 0.1297 0.1328 0.1260 -0.0033 -2.50% 24/06
BHD/PKR 277.920 277.940 277.655 -0.105 -0.04% 24/06
CNY/BHD 0.0574 0.0574 0.0568 -0.0003 -0.52% 24/06
HKD/BHD 0.0490 0.0487 0.0485 0.0000 0.00% 24/06
SGD/BHD 0.2811 0.2823 0.2750 -0.0028 -0.99% 24/06
THB/BHD 0.0107 0.0108 0.0106 0.0000 0.00% 24/06
TWD/BHD 0.0117 0.0118 0.0116 -0.0002 -1.69% 24/06
USD/BHD 0.3800 0.3776 0.3764 +0.0002 +0.05% 24/06
CAD/BHD 0.2922 0.2964 0.2879 -0.0055 -1.86% 24/06
AED/BHD 0.1035 0.1028 0.1025 0.0000 0.00% 24/06
ILS/BHD 0.0978 0.0988 0.0962 -0.0014 -1.42% 24/06
SAR/BHD 0.1013 0.1008 0.1004 +0.0001 +0.10% 24/06
ARS/BHD 0.0254 0.0263 0.0252 -0.0009 -3.44% 24/06
BRL/BHD 0.1127 0.1132 0.1094 -0.0011 -0.97% 24/06
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 24/06
AUD/BHD 0.2841 0.2884 0.2757 -0.0051 -1.78% 24/06
NZD/BHD 0.2707 0.2750 0.2631 -0.0045 -1.65% 24/06
ZAR/BHD 0.0252 0.0264 0.0241 -0.0012 -4.58% 24/06

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 23/06
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 23/06
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 23/06

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,318.63 1,330.13 1,288.63 -41.50 -3.12% 24/06
GBP/IQD 1,631.60 1,748.75 1,594.50 -143.40 -8.25% 24/06
USD/IQD 1,185.00 1,181.00 1,164.00 -1.00 -0.08% 24/06

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3446 0.3518 0.3416 +0.0010 +0.29% 24/06
AUD/ILS 2.9077 2.9276 2.8310 -0.0112 -0.38% 24/06
ILS/NZD 0.3615 0.3687 0.3581 +0.0008 +0.22% 24/06
NZD/ILS 2.7703 2.7954 2.7011 -0.0071 -0.26% 24/06
ILS/JPY 26.3383 27.9581 25.5841 -1.4069 -5.07% 24/06
JPY/ILS 0.0381 0.0391 0.0358 +0.0020 +5.56% 24/06
ILS/THB 9.0733 9.2216 9.0206 -0.1142 -1.24% 24/06
THB/ILS 0.1104 0.1108 0.1084 +0.0013 +1.19% 24/06
ILS/SGD 0.3483 0.3540 0.3456 -0.0015 -0.43% 24/06
SGD/ILS 2.8769 2.8935 2.8223 +0.0087 +0.30% 24/06
ILS/HKD 1.9981 2.0320 1.9801 -0.0296 -1.46% 24/06
HKD/ILS 0.5011 0.5050 0.4921 +0.0073 +1.48% 24/06
ILS/KRW 302.36 304.42 297.60 +1.25 +0.42% 24/06
ILS/INR 17.48 17.67 17.37 -0.10 -0.59% 24/06
INR/ILS 0.0573 0.0576 0.0566 +0.0003 +0.53% 24/06
ILS/TWD 8.3667 8.4306 8.2764 +0.0189 +0.23% 24/06
TWD/ILS 0.1198 0.1208 0.1186 -0.0003 -0.25% 24/06
ILS/CNY 1.7071 1.7229 1.6872 -0.0143 -0.83% 24/06
CNY/ILS 0.5873 0.5927 0.5804 +0.0049 +0.84% 24/06
ILS/IDR 3,468.65 3,483.99 3,410.23 -10.75 -0.31% 24/06
ILS/MYR 1.0550 1.0669 1.0303 +0.0195 +1.89% 24/06
ILS/PHP 12.14 12.22 11.96 -0.03 -0.27% 24/06
ILS/PKR 26.98 27.54 26.79 -0.42 -1.55% 24/06
ILS/LKR 38.56 38.62 37.56 -0.68 -1.78% 24/06
ILS/NPR 28.31 28.30 27.64 -0.25 -0.89% 24/06
ILS/GBP 0.1890 0.1941 0.1743 +0.0129 +7.35% 24/06
GBP/ILS 5.3049 5.7447 5.0650 -0.3887 -6.83% 24/06
ILS/CHF 0.2503 0.2528 0.2481 -0.0004 -0.16% 24/06
CHF/ILS 3.9980 4.0298 3.9547 -0.0003 -0.01% 24/06
ILS/DKK 1.7265 1.7473 1.7010 +0.0166 +0.97% 24/06
DKK/ILS 0.5803 0.5879 0.5721 -0.0057 -0.97% 24/06
ILS/NOK 2.1646 2.2406 2.1181 +0.0291 +1.36% 24/06
NOK/ILS 0.4631 0.4722 0.4462 -0.0064 -1.36% 24/06
ILS/PLN 1.0302 1.0639 0.9949 +0.0267 +2.66% 24/06
PLN/ILS 0.9728 1.0051 0.9399 -0.0261 -2.62% 24/06
ILS/TRY 0.7549 0.7748 0.7434 +0.0084 +1.13% 24/06
TRY/ILS 1.3276 1.3447 1.2928 -0.0168 -1.25% 24/06
ILS/HUF 73.68 75.46 71.59 +1.49 +2.07% 24/06
ILS/CZK 6.2812 6.3705 6.1857 +0.0642 +1.03% 24/06
ILS/EUR 0.2318 0.2349 0.2286 +0.0023 +1.00% 24/06
EUR/ILS 4.3258 4.3771 4.2602 -0.0480 -1.10% 24/06
ILS/SEK 2.1799 2.2438 2.1215 +0.0438 +2.05% 24/06
SEK/ILS 0.4596 0.4714 0.4458 -0.0108 -2.30% 24/06
ILS/ISK 32.28 32.23 30.91 +0.55 +1.73% 24/06
ILS/RON 1.0506 1.0684 1.0306 +0.0146 +1.41% 24/06
ILS/RUB 16.8022 16.8814 16.2865 +0.1216 +0.73% 24/06
RUB/ILS 0.0596 0.0613 0.0592 -0.0005 -0.83% 24/06
ILS/LTL 0.7551 0.7684 0.7485 -0.0115 -1.50% 24/06
ILS/USD 0.2577 0.2620 0.2552 -0.0039 -1.49% 24/06
USD/ILS 3.8893 3.9212 3.8175 +0.0578 +1.51% 24/06
ILS/MXN 4.8765 5.0250 4.7400 +0.1115 +2.34% 24/06
MXN/ILS 0.2054 0.2110 0.1989 -0.0048 -2.29% 24/06
ILS/CAD 0.3348 0.3372 0.3314 +0.0011 +0.33% 24/06
CAD/ILS 2.9915 3.0179 2.9654 -0.0141 -0.47% 24/06
ILS/ZAR 3.8874 4.0404 3.7445 +0.1185 +3.15% 24/06
ZAR/ILS 0.2578 0.2671 0.2480 -0.0083 -3.12% 24/06
ILS/EGP 2.2957 2.3271 2.2655 -0.0298 -1.28% 24/06
ILS/MAD 2.5233 2.5425 2.5028 -0.0007 -0.03% 24/06
ILS/KES 26.50 26.56 25.78 -0.35 -1.33% 24/06
ILS/NAD 3.8715 3.9097 3.7015 +0.1058 +2.81% 24/06
ILS/XAF 152.53 152.93 147.76 +1.96 +1.30% 24/06
ILS/XOF 157.02 154.86 147.76 +1.31 +0.85% 24/06
ILS/AED 0.9458 0.9621 0.9372 -0.0144 -1.50% 24/06
AED/ILS 1.0589 1.0670 1.0393 +0.0150 +1.44% 24/06
ILS/JOD 0.1829 0.1855 0.1808 -0.0029 -1.57% 24/06
JOD/ILS 5.4774 5.5229 5.4002 +0.0717 +1.33% 24/06
ILS/SAR 0.9670 0.9825 0.9569 -0.0140 -1.43% 24/06
SAR/ILS 1.0365 1.0442 1.0173 +0.0135 +1.32% 24/06
ILS/BHD 0.0978 0.0988 0.0962 -0.0014 -1.42% 24/06
ILS/OMR 0.0995 0.1009 0.0982 -0.0015 -1.49% 24/06
ILS/QAR 0.9394 0.9537 0.9289 -0.0130 -1.37% 24/06
ILS/LBP 389.72 399.70 385.18 -6.30 -1.60% 24/06
ILS/ARS 3.8442 3.8462 3.6701 +0.0832 +2.21% 24/06
ARS/ILS 0.2605 0.2725 0.2600 -0.0059 -2.22% 24/06
ILS/BRL 0.8690 0.8841 0.8521 -0.0039 -0.45% 24/06
BRL/ILS 1.1533 1.1736 1.1305 +0.0052 +0.45% 24/06
ILS/CLP 175.99 177.16 171.15 +0.14 +0.08% 24/06
ILS/VEF 2.5741 2.6169 2.5490 -0.0404 -1.55% 24/06
VEF/ILS 0.3895 0.3925 0.3821 +0.0058 +1.51% 24/06
ILS/BBD 0.5269 0.5272 0.5126 -0.0092 -1.75% 24/06
ILS/JMD 32.66 33.02 32.08 -0.61 -1.87% 24/06
ILS/XCD 0.6994 0.7079 0.6896 -0.0106 -1.50% 24/06
ILS/PAB 0.2628 0.2629 0.2557 -0.0046 -1.76% 24/06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 144.39 150.74 141.14 -5.44 -3.63% 24/06
JPY/JOD 0.0070 0.0071 0.0066 +0.0002 +2.99% 24/06
CNY/JOD 0.1073 0.1077 0.1069 -0.0008 -0.74% 24/06
HKD/JOD 0.0916 0.0913 0.0912 -0.0001 -0.11% 24/06
SGD/JOD 0.5256 0.5301 0.5166 -0.0059 -1.11% 24/06
TWD/JOD 0.0219 0.0222 0.0218 -0.0004 -1.80% 24/06
JOD/GBP 1.0335 1.0662 0.9400 +0.0831 +8.75% 24/06
GBP/JOD 0.9730 1.0632 0.9696 -0.0799 -7.61% 24/06
JOD/EUR 1.2713 1.2901 1.2338 +0.0333 +2.69% 24/06
EUR/JOD 0.7941 0.8095 0.7734 -0.0198 -2.46% 24/06
CHF/JOD 0.7309 0.7410 0.7232 -0.0106 -1.43% 24/06
DKK/JOD 0.1060 0.1087 0.1040 -0.0028 -2.58% 24/06
NOK/JOD 0.0846 0.0874 0.0812 -0.0025 -2.88% 24/06
PLN/JOD 0.1777 0.1864 0.1716 -0.0076 -4.11% 24/06
SEK/JOD 0.0840 0.0874 0.0810 -0.0032 -3.68% 24/06
TRY/JOD 0.2426 0.2494 0.2366 -0.0066 -2.66% 24/06
JOD/USD 1.4172 1.4122 1.4115 +0.0008 +0.06% 24/06
USD/JOD 0.7106 0.7085 0.7081 -0.0004 -0.06% 24/06
CAD/JOD 0.5464 0.5568 0.5411 -0.0110 -1.98% 24/06
JOD/AED 5.1916 5.2697 4.9289 +0.0025 +0.05% 24/06
AED/JOD 0.1935 0.1929 0.1928 -0.0001 -0.05% 24/06
JOD/ILS 5.4774 5.5229 5.4002 +0.0717 +1.33% 24/06
ILS/JOD 0.1829 0.1855 0.1808 -0.0029 -1.57% 24/06
JOD/KWD 0.4265 0.4267 0.4243 +0.0019 +0.45% 24/06
KWD/JOD 2.3545 2.3570 2.3439 -0.0099 -0.42% 24/06
JOD/SAR 5.2944 5.3151 5.2737 +0.0013 +0.02% 24/06
SAR/JOD 0.1894 0.1893 0.1886 -0.0002 -0.11% 24/06
ARS/JOD 0.0476 0.0494 0.0474 -0.0019 -3.85% 24/06
BRL/JOD 0.2107 0.2126 0.2056 -0.0023 -1.08% 24/06
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 24/06
AUD/JOD 0.5312 0.5416 0.5180 -0.0103 -1.91% 24/06
NZD/JOD 0.5062 0.5167 0.4944 -0.0092 -1.79% 24/06
ZAR/JOD 0.0471 0.0495 0.0453 -0.0023 -4.67% 24/06

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 338.77 355.17 332.54 -14.26 -4.04% 24/06
JPY/KWD 0.0030 0.0030 0.0028 +0.0002 +7.14% 24/06
KWD/PKR 347.190 348.065 346.850 -1.205 -0.35% 24/06
KWD/GBP 2.4301 2.4946 2.2146 +0.1915 +8.58% 24/06
GBP/KWD 0.4142 0.4516 0.4009 -0.0352 -7.85% 24/06
KWD/EUR 2.9933 3.0465 2.9107 +0.0609 +2.08% 24/06
EUR/KWD 0.3364 0.3438 0.3283 -0.0069 -2.02% 24/06
KWD/USD 3.3251 3.3267 3.3090 -0.0122 -0.37% 24/06
USD/KWD 0.3020 0.3022 0.3006 +0.0011 +0.37% 24/06
CAD/KWD 0.2322 0.2364 0.2297 -0.0033 -1.40% 24/06
KWD/AED 12.17 12.22 12.15 -0.05 -0.40% 24/06
AED/KWD 0.0824 0.0823 0.0818 +0.0003 +0.37% 24/06
KWD/JOD 2.3545 2.3570 2.3439 -0.0099 -0.42% 24/06
JOD/KWD 0.4265 0.4267 0.4243 +0.0019 +0.45% 24/06
KWD/SAR 12.4314 12.4912 12.4024 -0.0542 -0.43% 24/06
SAR/KWD 0.0806 0.0807 0.0801 +0.0004 +0.50% 24/06

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,725.00 1,720.00 1,664.90 0.00 0.00% 24/06
GBP/LBP 2,139.70 2,256.95 2,060.10 -104.30 -4.66% 24/06
CHF/LBP 1,557.29 1,597.15 1,538.36 -23.11 -1.47% 24/06
DKK/LBP 225.89 232.20 222.50 -5.88 -2.55% 24/06
HUF/LBP 5.2974 5.5267 5.1769 -0.1968 -3.59% 24/06
ISK/LBP 12.10 12.84 12.04 -0.41 -3.27% 24/06
NOK/LBP 180.26 186.38 173.83 -5.41 -2.92% 24/06
PLN/LBP 378.70 397.69 367.22 -16.38 -4.16% 24/06
RUB/LBP 23.20 23.91 22.91 -0.55 -2.30% 24/06
SEK/LBP 178.92 186.47 173.39 -6.92 -3.73% 24/06
TRY/LBP 516.81 532.09 506.35 -14.29 -2.70% 24/06
USD/LBP 1,514.00 1,555.30 1,503.90 -1.50 -0.10% 24/06
CAD/LBP 1,164.08 1,199.98 1,151.88 -23.93 -2.02% 24/06
MXN/LBP 79.96 83.45 77.68 -3.19 -3.85% 24/06
AED/LBP 412.19 423.45 409.45 -0.42 -0.10% 24/06
ILS/LBP 389.72 399.70 385.18 -6.30 -1.60% 24/06
SAR/LBP 403.50 414.81 400.77 -0.64 -0.16% 24/06
ARS/LBP 101.41 105.77 101.06 -3.95 -3.76% 24/06
BRL/LBP 448.95 463.00 436.32 -5.20 -1.15% 24/06
VEF/LBP 151.63 155.69 150.54 -0.07 -0.05% 24/06
AUD/LBP 1,131.87 1,159.79 1,108.38 -22.43 -1.95% 24/06
NZD/LBP 1,078.42 1,109.08 1,057.90 -20.11 -1.84% 24/06
CNY/LBP 228.64 234.90 227.00 -1.77 -0.77% 24/06
HKD/LBP 195.08 200.46 193.75 -0.27 -0.14% 24/06
INR/LBP 22.30 22.94 22.11 -0.23 -1.02% 24/06
JPY/LBP 14.81 15.24 14.15 +0.53 +3.74% 24/06
PHP/LBP 32.18 33.17 32.01 -0.43 -1.33% 24/06
PKR/LBP 14.46 14.87 14.38 -0.01 -0.05% 24/06
SGD/LBP 1,119.91 1,152.76 1,105.40 -13.15 -1.16% 24/06
THB/LBP 42.99 44.12 42.52 -0.12 -0.29% 24/06
TWD/LBP 46.62 48.17 46.37 -0.86 -1.82% 24/06
ZAR/LBP 100.36 105.56 96.87 -4.80 -4.58% 24/06

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9092 1.9619 1.7298 +0.1571 +9.00% 24/06
GBP/OMR 0.5275 0.5781 0.5097 -0.0472 -8.24% 24/06
EUR/OMR 0.4286 0.4401 0.4203 -0.0115 -2.62% 24/06
CHF/OMR 0.3974 0.4027 0.3930 -0.0053 -1.32% 24/06
DKK/OMR 0.0577 0.0591 0.0565 -0.0015 -2.55% 24/06
NOK/OMR 0.0459 0.0475 0.0441 -0.0014 -2.97% 24/06
PLN/OMR 0.0967 0.1014 0.0932 -0.0041 -4.08% 24/06
SEK/OMR 0.0457 0.0475 0.0440 -0.0017 -3.60% 24/06
TRY/OMR 0.1319 0.1356 0.1287 -0.0035 -2.59% 24/06
OMR/PKR 272.210 272.190 271.950 -0.230 -0.08% 24/06
CNY/OMR 0.0584 0.0586 0.0580 -0.0004 -0.68% 24/06
HKD/OMR 0.0498 0.0497 0.0495 0.0000 0.00% 24/06
SGD/OMR 0.2858 0.2882 0.2810 -0.0030 -1.04% 24/06
TWD/OMR 0.0119 0.0121 0.0118 -0.0002 -1.65% 24/06
USD/OMR 0.3864 0.3855 0.3842 -0.0001 -0.03% 24/06
CAD/OMR 0.2971 0.3026 0.2940 -0.0056 -1.86% 24/06
AED/OMR 0.1052 0.1050 0.1046 0.0000 0.00% 24/06
ILS/OMR 0.0995 0.1009 0.0982 -0.0015 -1.49% 24/06
SAR/OMR 0.1030 0.1029 0.1024 -0.0001 -0.10% 24/06
ARS/OMR 0.0259 0.0268 0.0258 -0.0010 -3.73% 24/06
BRL/OMR 0.1146 0.1155 0.1117 -0.0011 -0.95% 24/06
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 24/06
AUD/OMR 0.2889 0.2943 0.2815 -0.0053 -1.81% 24/06
NZD/OMR 0.2753 0.2809 0.2687 -0.0049 -1.75% 24/06
ZAR/OMR 0.0256 0.0269 0.0246 -0.0012 -4.49% 24/06

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.7840 28.7845 28.7565 -0.0175 -0.06% 24/06
CNY/QAR 0.5511 0.5540 0.5489 -0.0030 -0.54% 24/06
HKD/QAR 0.4702 0.4699 0.4682 +0.0004 +0.09% 24/06
SGD/QAR 2.6995 2.7271 2.6542 -0.0253 -0.93% 24/06
THB/QAR 0.1036 0.1039 0.1023 -0.0001 -0.10% 24/06
TWD/QAR 0.1124 0.1141 0.1120 -0.0018 -1.58% 24/06
EUR/QAR 4.0473 4.1616 3.9740 -0.1036 -2.50% 24/06
GBP/QAR 4.9716 5.4631 4.9664 -0.4444 -8.21% 24/06
CHF/QAR 3.7539 3.8080 3.7156 -0.0471 -1.24% 24/06
DKK/QAR 0.5445 0.5590 0.5343 -0.0129 -2.32% 24/06
NOK/QAR 0.4345 0.4492 0.4174 -0.0120 -2.69% 24/06
PLN/QAR 0.9129 0.9586 0.8812 -0.0373 -3.93% 24/06
RUB/QAR 0.0559 0.0571 0.0553 -0.0011 -1.93% 24/06
SEK/QAR 0.4313 0.4492 0.4164 -0.0156 -3.49% 24/06
TRY/QAR 1.2458 1.2814 1.2158 -0.0315 -2.47% 24/06
USD/QAR 3.6495 3.6462 3.6325 +0.0067 +0.18% 24/06
CAD/QAR 2.8060 2.8619 2.7803 -0.0513 -1.80% 24/06
MXN/QAR 0.1927 0.2010 0.1865 -0.0073 -3.65% 24/06
AED/QAR 0.9936 0.9926 0.9890 +0.0013 +0.13% 24/06
ILS/QAR 0.9394 0.9537 0.9289 -0.0130 -1.37% 24/06
SAR/QAR 0.9726 0.9723 0.9695 +0.0008 +0.08% 24/06
ARS/QAR 0.2444 0.2538 0.2436 -0.0090 -3.55% 24/06
BRL/QAR 1.0822 1.0928 1.0563 -0.0101 -0.93% 24/06
VEF/QAR 0.3647 0.3650 0.3638 -0.0002 -0.05% 24/06
AUD/QAR 2.7284 2.7840 2.6621 -0.0478 -1.72% 24/06
NZD/QAR 2.5995 2.6560 2.5407 -0.0425 -1.61% 24/06
ZAR/QAR 0.2414 0.2542 0.2326 -0.0115 -4.55% 24/06

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3568 0.3648 0.3488 +0.0063 +1.80% 24/06
AUD/SAR 2.8085 2.8665 2.7423 -0.0509 -1.78% 24/06
SAR/NZD 0.3743 0.3820 0.3658 +0.0061 +1.66% 24/06
NZD/SAR 2.6759 2.7352 2.6172 -0.0448 -1.65% 24/06
SAR/JPY 27.25 28.48 26.63 -1.06 -3.75% 24/06
JPY/SAR 0.0368 0.0375 0.0351 +0.0014 +3.97% 24/06
SAR/THB 9.3940 9.4856 9.3472 +0.0125 +0.13% 24/06
THB/SAR 0.1067 0.1070 0.1054 -0.0002 -0.19% 24/06
SAR/SGD 0.3606 0.3657 0.3560 +0.0036 +1.01% 24/06
SGD/SAR 2.7788 2.8092 2.7341 -0.0282 -1.01% 24/06
SAR/HKD 2.0687 2.0725 2.0659 -0.0004 -0.02% 24/06
HKD/SAR 0.4841 0.4839 0.4826 +0.0002 +0.04% 24/06
SAR/KRW 313.05 314.96 303.97 +5.78 +1.88% 24/06
SAR/INR 18.10 18.21 17.91 +0.15 +0.86% 24/06
SAR/TWD 8.6624 8.6728 8.5113 +0.1440 +1.69% 24/06
TWD/SAR 0.1157 0.1175 0.1153 -0.0020 -1.70% 24/06
SAR/CNY 1.7674 1.7687 1.7516 +0.0109 +0.62% 24/06
CNY/SAR 0.5673 0.5707 0.5654 -0.0035 -0.61% 24/06
SAR/IDR 3,591.23 3,602.19 3,513.54 +40.57 +1.15% 24/06
SAR/MYR 1.0922 1.1049 1.0536 +0.0356 +3.37% 24/06
SAR/PHP 12.57 12.55 12.35 +0.14 +1.16% 24/06
SAR/PKR 27.9470 27.9395 27.9200 -0.0030 -0.01% 24/06
SAR/LKR 39.93 39.49 39.07 -0.14 -0.34% 24/06
SAR/NPR 29.31 28.94 28.71 +0.16 +0.55% 24/06
SAR/GBP 0.1957 0.2014 0.1776 +0.0158 +8.81% 24/06
GBP/SAR 5.1262 5.6310 4.9623 -0.4565 -8.19% 24/06
SAR/CHF 0.2591 0.2612 0.2549 +0.0035 +1.37% 24/06
CHF/SAR 3.8641 3.9227 3.8276 -0.0507 -1.30% 24/06
SAR/DKK 1.7875 1.8167 1.7363 +0.0434 +2.49% 24/06
DKK/SAR 0.5605 0.5759 0.5504 -0.0137 -2.39% 24/06
SAR/NOK 2.2411 2.3262 2.1614 +0.0659 +3.03% 24/06
NOK/SAR 0.4473 0.4627 0.4300 -0.0126 -2.74% 24/06
SAR/PLN 1.0666 1.1016 1.0128 +0.0436 +4.27% 24/06
PLN/SAR 0.9397 0.9874 0.9077 -0.0389 -3.98% 24/06
SAR/TRY 0.7816 0.7985 0.7574 +0.0199 +2.62% 24/06
TRY/SAR 1.2824 1.3201 1.2524 -0.0335 -2.55% 24/06
SAR/HUF 76.29 78.08 72.89 +2.63 +3.58% 24/06
SAR/CZK 6.5032 6.6200 6.3141 +0.1606 +2.53% 24/06
SAR/EUR 0.2400 0.2443 0.2333 +0.0058 +2.48% 24/06
EUR/SAR 4.1766 4.2855 4.0937 -0.0976 -2.29% 24/06
SAR/SEK 2.2569 2.3316 2.1613 +0.0807 +3.71% 24/06
SEK/SAR 0.4440 0.4627 0.4289 -0.0165 -3.59% 24/06
SAR/ISK 33.42 33.39 32.26 +1.04 +3.22% 24/06
SAR/RON 1.0877 1.1065 1.0510 +0.0311 +2.95% 24/06
SAR/RUB 17.3960 17.5524 16.9982 +0.3747 +2.20% 24/06
RUB/SAR 0.0576 0.0588 0.0570 -0.0012 -2.04% 24/06
SAR/LTL 0.7818 0.7836 0.7812 -0.0005 -0.06% 24/06
SAR/USD 0.2668 0.2671 0.2663 -0.0002 -0.07% 24/06
USD/SAR 3.7567 3.7561 3.7435 +0.0034 +0.09% 24/06
SAR/MXN 5.0489 5.2039 4.8293 +0.1852 +3.81% 24/06
MXN/SAR 0.1984 0.2071 0.1921 -0.0075 -3.65% 24/06
SAR/CAD 0.3466 0.3492 0.3392 +0.0060 +1.76% 24/06
CAD/SAR 2.8884 2.9481 2.8640 -0.0544 -1.85% 24/06
SAR/ZAR 4.0248 4.1799 3.8163 +0.1785 +4.65% 24/06
ZAR/SAR 0.2487 0.2619 0.2396 -0.0118 -4.54% 24/06
SAR/EGP 2.3768 2.3746 2.3588 +0.0016 +0.07% 24/06
EGP/SAR 0.4228 0.4240 0.4212 +0.0002 +0.05% 24/06
SAR/MAD 2.6125 2.6369 2.5617 +0.0368 +1.43% 24/06
SAR/KES 27.44 27.03 26.88 0.01 0.00% 24/06
SAR/NAD 4.0083 4.0499 3.8361 +0.1657 +4.31% 24/06
SAR/XAF 157.92 158.14 153.47 +4.27 +2.78% 24/06
SAR/XOF 162.57 160.25 153.45 +3.64 +2.33% 24/06
SAR/AED 0.9792 0.9812 0.9781 -0.0006 -0.06% 24/06
AED/SAR 1.0228 1.0224 1.0201 +0.0007 +0.07% 24/06
SAR/ILS 1.0365 1.0442 1.0173 +0.0135 +1.32% 24/06
ILS/SAR 0.9670 0.9825 0.9569 -0.0140 -1.43% 24/06
SAR/JOD 0.1894 0.1893 0.1886 -0.0002 -0.11% 24/06
JOD/SAR 5.2944 5.3151 5.2737 +0.0013 +0.02% 24/06
SAR/KWD 0.0806 0.0807 0.0801 +0.0004 +0.50% 24/06
KWD/SAR 12.4314 12.4912 12.4024 -0.0542 -0.43% 24/06
SAR/BHD 0.1013 0.1008 0.1004 +0.0001 +0.10% 24/06
SAR/OMR 0.1030 0.1029 0.1024 -0.0001 -0.10% 24/06
SAR/QAR 0.9726 0.9723 0.9695 +0.0008 +0.08% 24/06
SAR/LBP 403.50 414.81 400.77 -0.64 -0.16% 24/06
SAR/ARS 3.9801 3.9841 3.8248 +0.1427 +3.72% 24/06
ARS/SAR 0.2516 0.2613 0.2510 -0.0094 -3.61% 24/06
SAR/BRL 0.8997 0.9186 0.8886 +0.0081 +0.91% 24/06
BRL/SAR 1.1140 1.1254 1.0880 -0.0109 -0.97% 24/06
SAR/CLP 182.21 181.59 178.05 +2.75 +1.54% 24/06
SAR/VEF 2.6651 2.6686 2.6604 -0.0029 -0.11% 24/06
VEF/SAR 0.3757 0.3759 0.3747 -0.0001 -0.03% 24/06
SAR/BBD 0.5455 0.5390 0.5333 -0.0018 -0.34% 24/06
SAR/JMD 33.82 33.76 33.37 -0.15 -0.44% 24/06
SAR/XCD 0.7241 0.7219 0.7197 -0.0004 -0.06% 24/06
SAR/PAB 0.2721 0.2688 0.2660 -0.0009 -0.34% 24/06

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 23/06
USD/SYP 63.643 62.564 62.564 0.000 0.00% 23/06

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3645 0.3725 0.3562 +0.0066 +1.85% 24/06
AUD/AED 2.7468 2.8076 2.6853 -0.0517 -1.85% 24/06
AED/NZD 0.3824 0.3900 0.3736 +0.0065 +1.73% 24/06
NZD/AED 2.6171 2.6787 2.5638 -0.0463 -1.74% 24/06
AED/JPY 27.8190 29.0295 27.5925 -1.0625 -3.68% 24/06
JPY/AED 0.0360 0.0362 0.0344 +0.0014 +4.05% 24/06
AED/THB 9.5963 9.6760 9.5436 +0.0244 +0.26% 24/06
THB/AED 0.1043 0.1047 0.1033 -0.0002 -0.19% 24/06
AED/SGD 0.3685 0.3724 0.3639 +0.0041 +1.13% 24/06
SGD/AED 2.7177 2.7482 2.6781 -0.0292 -1.06% 24/06
AED/HKD 2.1134 2.1133 2.1118 +0.0009 +0.04% 24/06
HKD/AED 0.4734 0.4735 0.4732 -0.0002 -0.04% 24/06
AED/KRW 319.79 321.33 310.61 +6.08 +1.94% 24/06
AED/INR 18.49 18.59 18.28 +0.17 +0.93% 24/06
AED/TWD 8.8489 8.8516 8.6898 +0.1519 +1.75% 24/06
TWD/AED 0.1131 0.1151 0.1130 -0.0020 -1.74% 24/06
AED/CNY 1.8056 1.8043 1.7907 +0.0121 +0.68% 24/06
CNY/AED 0.5548 0.5584 0.5542 -0.0037 -0.66% 24/06
AED/IDR 3,668.56 3,678.87 3,588.35 +43.46 +1.20% 24/06
AED/MYR 1.1158 1.1281 1.0771 +0.0370 +3.44% 24/06
AED/PHP 12.84 12.82 12.62 +0.16 +1.23% 24/06
AED/PKR 28.5330 28.5335 28.5055 -0.0135 -0.05% 24/06
AED/LKR 40.79 40.25 39.93 -0.11 -0.29% 24/06
AED/NPR 29.94 29.52 29.34 +0.18 +0.61% 24/06
AED/GBP 0.1999 0.2057 0.1813 +0.0164 +8.96% 24/06
GBP/AED 5.0298 5.5118 4.9185 -0.4404 -8.05% 24/06
AED/CHF 0.2649 0.2667 0.2603 +0.0037 +1.42% 24/06
CHF/AED 3.7743 3.8332 3.7595 -0.0600 -1.57% 24/06
AED/DKK 1.8252 1.8551 1.7734 +0.0438 +2.46% 24/06
DKK/AED 0.5493 0.5640 0.5391 -0.0131 -2.33% 24/06
AED/NOK 2.3015 2.3752 2.2071 +0.0803 +3.62% 24/06
NOK/AED 0.4374 0.4529 0.4211 -0.0127 -2.82% 24/06
AED/PLN 1.0906 1.1241 1.0347 +0.0462 +4.43% 24/06
PLN/AED 0.9190 0.9664 0.8897 -0.0388 -4.05% 24/06
AED/TRY 0.7980 0.8158 0.7734 +0.0202 +2.60% 24/06
TRY/AED 1.2542 1.2930 1.2267 -0.0335 -2.60% 24/06
AED/HUF 78.04 79.73 74.47 +2.82 +3.76% 24/06
AED/CZK 6.6536 6.7615 6.4490 +0.1765 +2.73% 24/06
AED/EUR 0.2452 0.2494 0.2383 +0.0060 +2.51% 24/06
EUR/AED 4.0883 4.1987 4.0087 -0.0981 -2.34% 24/06
AED/SEK 2.3091 2.3817 2.2066 +0.0850 +3.83% 24/06
SEK/AED 0.4342 0.4531 0.4201 -0.0163 -3.62% 24/06
AED/ISK 34.14 34.07 32.98 +1.08 +3.28% 24/06
AED/RON 1.1111 1.1298 1.0733 +0.0313 +2.90% 24/06
AED/RUB 17.7706 17.9165 17.3782 +0.3924 +2.26% 24/06
RUB/AED 0.0563 0.0576 0.0558 -0.0012 -2.09% 24/06
AED/LTL 0.7986 0.7987 0.7986 -0.0001 -0.01% 24/06
AED/USD 0.2723 0.2723 0.2722 -0.0001 -0.04% 24/06
USD/AED 3.6741 3.6731 3.6729 +0.0001 +0.00% 24/06
AED/MXN 5.1518 5.3133 4.9315 +0.1875 +3.78% 24/06
MXN/AED 0.1940 0.2028 0.1882 -0.0075 -3.72% 24/06
AED/CAD 0.3540 0.3565 0.3462 +0.0067 +1.93% 24/06
CAD/AED 2.8268 2.8883 2.8041 -0.0527 -1.83% 24/06
AED/ZAR 4.1115 4.2572 3.8958 +0.1849 +4.71% 24/06
ZAR/AED 0.2436 0.2566 0.2347 -0.0114 -4.47% 24/06
AED/EGP 2.4280 2.4221 2.4091 +0.0030 +0.12% 24/06
EGP/AED 0.4141 0.4151 0.4129 +0.0006 +0.15% 24/06
AED/MAD 2.6687 2.6920 2.6174 +0.0390 +1.49% 24/06
AED/KES 28.03 27.62 27.46 +0.04 +0.16% 24/06
AED/NAD 4.0946 4.1313 3.9219 +0.1714 +4.37% 24/06
AED/XAF 161.32 161.32 156.87 +4.45 +2.84% 24/06
AED/XOF 166.08 163.49 156.88 +3.81 +2.39% 24/06
AED/ILS 1.0589 1.0670 1.0393 +0.0150 +1.44% 24/06
ILS/AED 0.9458 0.9621 0.9372 -0.0144 -1.50% 24/06
AED/JOD 0.1935 0.1929 0.1928 -0.0001 -0.05% 24/06
JOD/AED 5.1916 5.2697 4.9289 +0.0025 +0.05% 24/06
AED/KWD 0.0824 0.0823 0.0818 +0.0003 +0.37% 24/06
KWD/AED 12.17 12.22 12.15 -0.05 -0.40% 24/06
AED/SAR 1.0228 1.0224 1.0201 +0.0007 +0.07% 24/06
SAR/AED 0.9792 0.9812 0.9781 -0.0006 -0.06% 24/06
AED/BHD 0.1035 0.1028 0.1025 0.0000 0.00% 24/06
AED/OMR 0.1052 0.1050 0.1046 0.0000 0.00% 24/06
AED/QAR 0.9936 0.9926 0.9890 +0.0013 +0.13% 24/06
AED/LBP 412.19 423.45 409.45 -0.42 -0.10% 24/06
AED/ARS 4.0658 4.0680 3.9107 +0.1490 +3.81% 24/06
ARS/AED 0.2461 0.2557 0.2458 -0.0094 -3.68% 24/06
AED/BRL 0.9191 0.9384 0.9071 +0.0096 +1.06% 24/06
BRL/AED 1.0895 1.1024 1.0656 -0.0115 -1.04% 24/06
AED/CLP 186.14 185.26 181.95 +2.92 +1.60% 24/06
AED/VEF 2.7225 2.7199 2.7184 -0.0014 -0.05% 24/06
VEF/AED 0.3680 0.3679 0.3677 +0.0002 +0.05% 24/06
AED/BBD 0.5572 0.5494 0.5449 -0.0016 -0.29% 24/06
AED/JMD 34.55 34.41 34.10 -0.13 -0.38% 24/06
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 24/06
AED/PAB 0.2779 0.2740 0.2718 -0.0008 -0.29% 24/06

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.500 250.125 250.100 0.000 0.00% 24/06