We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.49002.47352.4481+0.0206+0.84%16:51:46
EUR/BHD0.40760.40850.4043-0.0034-0.83%16:51:33
GBP/BHD0.56390.56050.5562+0.0016+0.29%16:51:40
CHF/BHD0.39030.39040.3864-0.0025-0.64%16:51:09
DKK/BHD0.05450.05470.0541-0.0006-1.10%16:51:10
NOK/BHD0.04710.04710.0463-0.0003-0.64%16:51:17
PLN/BHD0.10000.09990.0988-0.0007-0.70%16:51:19
SEK/BHD0.04400.04390.0435-0.0002-0.46%16:51:24
TRY/BHD0.14610.14530.1438+0.0005+0.35%16:51:26
BHD/PKR270.800270.535270.285+0.120+0.04%16:51:31
CNY/BHD0.06130.06090.0607+0.0001+0.16%16:51:08
HKD/BHD0.04900.04880.04850.0000.00%16:51:11
SGD/BHD0.27660.27490.2735+0.0007+0.26%16:51:24
THB/BHD0.01190.01160.01150.0000.00%16:51:26
TWD/BHD0.01210.01210.01200.00000.00%16:51:27
USD/BHD0.37980.37720.37660.00000.00%16:51:36
CAD/BHD0.29940.29780.2949-0.0002-0.07%16:51:06
AED/BHD0.10340.10270.1025+0.0001+0.10%16:51:02
ILS/BHD0.09540.09520.0946-0.0004-0.42%16:51:12
SAR/BHD0.10130.10060.10040.00000.00%16:51:22
ARS/BHD0.04270.04280.04270.00000.00%16:51:03
BRL/BHD0.11860.11880.1154+0.0008+0.68%16:51:05
VEF/BHD0.06030.05990.05980.00000.00%16:51:28
AUD/BHD0.28930.28900.2862-0.0014-0.49%16:51:05
NZD/BHD0.28390.28320.2811-0.0009-0.32%16:51:17
ZAR/BHD0.03110.03110.0308+0.0001+0.32%16:51:29

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%30/03
GBP/IRR20,077.019,766.519,766.50.00.00%30/03
USD/IRR12,340.0012,292.5012,292.500.000.00%30/03

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,281.121,259.621,251.12-8.50-0.67%16:51:38
GBP/IQD1,765.101,723.751,720.30+3.45+0.20%16:51:38
USD/IQD1,210.001,187.501,163.35+0.50+0.04%16:51:30

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32980.33140.3291-0.0001-0.03%16:51:12
AUD/ILS3.03403.03823.0176+0.0003+0.01%16:51:01
ILS/NZD0.33620.33770.3353-0.0002-0.06%16:51:14
NZD/ILS2.97752.98282.9610+0.0031+0.10%16:51:18
ILS/JPY30.123830.388630.1167-0.1599-0.53%16:51:01
JPY/ILS0.03320.03320.0329+0.0002+0.61%16:51:01
ILS/THB8.18868.23468.1648-0.0352-0.43%16:51:14
THB/ILS0.12230.12250.1214+0.0005+0.41%16:51:26
ILS/SGD0.34550.34760.3448-0.0023-0.66%16:51:14
SGD/ILS2.90052.90032.8765+0.0185+0.64%16:51:24
ILS/HKD1.94771.95811.9465-0.0084-0.43%16:51:14
HKD/ILS0.51370.51380.5107+0.0022+0.43%16:51:12
ILS/KRW278.64280.85278.25-0.20-0.07%16:51:14
ILS/INR15.6615.8215.65-0.11-0.70%16:51:14
INR/ILS0.06390.06390.0632+0.0005+0.79%16:50:12
ILS/TWD7.85687.92247.8440-0.0359-0.46%16:51:14
TWD/ILS0.12730.12750.1262+0.0005+0.39%16:51:28
ILS/CNY1.55941.56711.5559-0.0085-0.54%16:51:12
CNY/ILS0.64260.64270.6381+0.0035+0.55%16:51:08
ILS/IDR3,291.973,311.913,267.42-18.72-0.57%16:51:14
ILS/MYR0.93120.93870.9296-0.0057-0.61%16:51:14
ILS/PHP11.2411.3111.21-0.08-0.74%16:51:14
ILS/PKR25.6525.7325.59-0.09-0.34%16:51:14
ILS/LKR34.2333.5933.39-0.11-0.32%16:51:14
ILS/NPR25.7625.4325.10+0.19+0.76%16:51:14
ILS/GBP0.16930.17090.1691-0.0012-0.70%16:51:12
GBP/ILS5.90365.90995.8435+0.0509+0.87%16:51:41
ILS/CHF0.24450.24530.2437+0.0006+0.25%16:51:12
CHF/ILS4.09244.10304.0782-0.0098-0.24%16:51:01
ILS/DKK1.74971.75351.7392+0.0102+0.59%16:51:12
DKK/ILS0.57190.57500.5704-0.0034-0.59%16:51:10
ILS/NOK2.02432.04722.0200+0.0026+0.13%16:51:14
NOK/ILS0.49440.49500.4885-0.0008-0.16%16:51:17
ILS/PLN0.95460.95950.9518+0.0025+0.26%16:51:14
PLN/ILS1.04841.05061.0423-0.0027-0.26%16:51:20
ILS/TRY0.65310.65950.6524-0.0047-0.71%16:51:14
TRY/ILS1.53261.53231.5165+0.0115+0.76%16:51:26
ILS/HUF70.3570.4769.66+0.67+0.96%16:51:14
ILS/CZK6.46316.46326.4000+0.0562+0.88%16:51:12
ILS/EUR0.23410.23470.2328+0.0011+0.47%16:51:12
EUR/ILS4.27254.31084.2598-0.0163-0.38%16:51:30
ILS/SEK2.16902.18002.1661+0.0026+0.12%16:51:14
SEK/ILS0.46140.46170.4588-0.0005-0.11%16:51:24
ILS/ISK34.5634.5634.22+0.12+0.35%16:51:14
ILS/RON1.03351.03621.0253+0.0070+0.68%16:51:14
ILS/RUB14.631614.658314.3899+0.0982+0.68%16:51:14
RUB/ILS0.06840.06950.0682-0.0005-0.73%16:51:21
ILS/LTL0.73690.74070.7364-0.0029-0.39%16:51:14
ILS/USD0.25140.25250.2510-0.0010-0.40%16:51:14
USD/ILS3.98283.98363.9604+0.0159+0.40%16:51:44
ILS/MXN3.83853.86213.8263-0.0115-0.30%16:51:14
MXN/ILS0.26070.26130.2589+0.0008+0.31%16:51:16
ILS/CAD0.31870.32150.3184-0.0012-0.38%16:51:12
CAD/ILS3.14023.14163.1113+0.0111+0.35%16:51:01
ILS/ZAR3.05033.07573.0453-0.0151-0.49%16:51:14
ZAR/ILS0.32800.32840.3251+0.0016+0.49%16:51:30
ILS/EGP1.92301.92891.9155-0.0068-0.35%16:51:12
ILS/MAD2.50962.51442.4930+0.0068+0.27%16:51:14
ILS/KES23.6823.3123.16-0.05-0.20%16:51:14
ILS/NAD3.04963.07713.0406-0.0135-0.44%16:51:14
ILS/XAF153.39153.82152.22+0.75+0.49%16:51:14
ILS/XOF153.39153.83152.20+0.76+0.50%16:51:14
ILS/AED0.92260.92750.9221-0.0037-0.40%16:51:12
AED/ILS1.08441.08451.0782+0.0043+0.40%16:51:02
ILS/JOD0.17860.17890.1779-0.0007-0.39%16:51:14
JOD/ILS5.61435.62235.5818+0.0303+0.54%16:51:44
ILS/SAR0.94340.94730.9417-0.0038-0.40%16:51:14
SAR/ILS1.06181.06171.0557+0.0042+0.40%16:51:22
ILS/BHD0.09540.09520.0946-0.0004-0.42%16:51:12
ILS/OMR0.09710.09720.0967-0.0004-0.41%16:51:14
ILS/QAR0.91560.91940.9142-0.0036-0.39%16:51:14
ILS/LBP380.32381.91377.85-1.40-0.37%16:51:14
ILS/ARS2.21672.22692.2131-0.0085-0.38%16:51:12
ARS/ILS0.45150.45190.4492+0.0017+0.38%16:51:03
ILS/BRL0.80560.82110.7978-0.0090-1.11%16:51:12
BRL/ILS1.24331.25341.2178+0.0137+1.11%16:51:06
ILS/CLP157.02158.41156.58-1.13-0.72%16:51:12
ILS/VEF1.58511.59071.5816-0.0063-0.40%16:51:14
VEF/ILS0.63220.63220.6286+0.0025+0.40%16:51:29
ILS/BBD0.51600.50720.5040-0.0018-0.36%16:51:12
ILS/JMD29.2528.9928.81-0.10-0.35%16:51:14
ILS/XCD0.68250.68240.6785-0.0027-0.40%16:51:14
ILS/PAB0.25700.25260.2510-0.0009-0.36%16:51:14

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY169.25169.84169.07-0.23-0.13%16:51:33
JPY/JOD0.00600.00590.00590.0000.00%16:51:33
CNY/JOD0.11470.11430.1142+0.0001+0.09%16:51:08
HKD/JOD0.09170.09140.09140.0000.00%16:51:12
SGD/JOD0.51790.51660.5146+0.0013+0.25%16:51:24
TWD/JOD0.02270.02270.02260.00000.00%16:51:28
JOD/ILS5.61435.62235.5818+0.0303+0.54%16:51:44
ILS/JOD0.17860.17890.1779-0.0007-0.39%16:51:14
JOD/KWD0.42450.42490.4232+0.0002+0.05%16:51:33
KWD/JOD2.362.362.35-0.00-0.10%16:51:33
AED/JOD0.19360.19300.19290.0000.00%16:51:02
SAR/JOD0.18960.18900.18870.00000.00%16:51:22
USD/JOD0.71110.70870.70860.0000.00%16:51:40
CAD/JOD0.56060.55960.5543-0.0003-0.05%16:51:07
EUR/JOD0.78080.76660.7605-0.0058-0.76%16:51:42
GBP/JOD1.07581.04821.0456+0.0016+0.15%16:51:46
CHF/JOD0.73070.73360.7263-0.0047-0.64%16:51:09
DKK/JOD0.10210.10290.1017-0.0011-1.07%16:51:11
NOK/JOD0.08830.08860.0870-0.0004-0.45%16:51:17
PLN/JOD0.18720.18780.1858-0.0013-0.69%16:51:20
SEK/JOD0.08240.08250.0818-0.0004-0.48%16:51:24
TRY/JOD0.27360.27300.2702+0.0010+0.37%16:51:26
ARS/JOD0.08060.08050.0803-0.0001-0.12%16:51:03
BRL/JOD0.22200.22320.2168+0.0016+0.73%16:51:06
VEF/JOD0.11290.11250.1125+0.000+0.00%16:51:29
AUD/JOD0.54160.54310.5380-0.0027-0.50%16:51:05
NZD/JOD0.53160.53220.5284-0.0016-0.30%16:51:18
ZAR/JOD0.05860.05850.0580+0.0001+0.17%16:51:30

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY398.97400.90398.14-0.67-0.17%16:51:33
JPY/KWD0.00250.00250.00250.0000.00%16:51:33
KWD/PKR339.440339.495338.940-0.555-0.16%16:51:42
KWD/GBP2.24742.25882.2372-0.0084-0.37%16:51:29
GBP/KWD0.44770.44700.4428+0.0016+0.36%16:51:42
EUR/KWD0.32380.32550.3223-0.0022-0.68%16:51:42
KWD/AED12.2212.2512.20-0.00-0.04%16:51:33
AED/KWD0.08190.08200.0816+0.0001+0.12%16:51:33
KWD/JOD2.362.362.35-0.00-0.10%16:51:33
JOD/KWD0.42450.42490.4232+0.0002+0.05%16:51:33
KWD/SAR12.4912.5112.46-0.00-0.03%16:51:33
SAR/KWD0.08020.08030.0799+0.0001+0.12%16:51:33
USD/KWD0.30080.30110.2999+0.0001+0.03%16:51:32
CAD/KWD0.23710.23760.2353+0.0003+0.13%16:51:28

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,634.001,641.001,620.00-12.00-0.73%16:51:29
GBP/LBP2,259.402,252.452,226.40+3.40+0.15%16:51:44
CHF/LBP1,555.691,564.121,541.56-9.45-0.60%16:51:09
DKK/LBP217.39219.34215.77-2.08-0.95%16:51:11
HUF/LBP5.40815.47635.3831-0.0718-1.31%16:51:12
ISK/LBP11.0311.1010.99-0.08-0.70%16:51:15
NOK/LBP187.93188.87184.73-0.97-0.51%16:51:17
PLN/LBP398.55400.77394.32-2.48-0.62%16:51:20
RUB/LBP26.0126.2925.83-0.27-1.03%16:51:21
SEK/LBP175.38176.10173.60-0.83-0.47%16:51:24
TRY/LBP582.60583.83573.55+2.22+0.38%16:51:26
USD/LBP1,514.001,516.551,503.95+0.50+0.03%16:51:38
CAD/LBP1,193.631,197.721,179.20-0.26-0.02%16:51:07
MXN/LBP99.1099.6298.09-0.07-0.07%16:51:16
AED/LBP412.24412.94409.44+0.15+0.04%16:51:02
ILS/LBP380.32381.91377.85-1.40-0.37%16:51:14
SAR/LBP403.65404.35400.85+0.12+0.03%16:51:22
ARS/LBP171.65172.01170.56+0.03+0.02%16:51:04
BRL/LBP472.64476.30461.43+3.52+0.75%16:51:06
VEF/LBP240.32240.72238.72+0.08+0.03%16:51:29
AUD/LBP1,153.211,158.581,141.80-5.22-0.45%16:51:05
NZD/LBP1,131.871,136.651,121.50-2.95-0.26%16:51:18
CNY/LBP244.29244.70242.32+0.43+0.18%16:51:08
HKD/LBP195.28195.61193.93+0.11+0.06%16:51:12
INR/LBP24.3024.3224.00+0.09+0.35%16:51:14
JPY/LBP12.6212.6412.50+0.02+0.15%16:51:15
PHP/LBP33.9033.9733.56+0.13+0.38%16:51:19
PKR/LBP14.8514.8814.76-0.00-0.02%16:51:19
SGD/LBP1,102.611,105.521,092.27+3.01+0.27%16:51:24
THB/LBP46.4946.6146.13+0.03+0.07%16:51:26
TWD/LBP48.4348.5248.02+0.05+0.10%16:51:28
ZAR/LBP124.70125.06123.00+0.15+0.12%16:51:30

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.75631.76001.7472-0.0054-0.31%16:51:36
GBP/OMR0.57350.57230.5682+0.0018+0.32%16:51:42
EUR/OMR0.41460.41740.4126-0.0036-0.86%16:51:37
CHF/OMR0.39700.39860.3946-0.0026-0.65%16:51:09
DKK/OMR0.05550.05590.0552-0.0005-0.90%16:51:11
NOK/OMR0.04790.04810.0473-0.0003-0.62%16:51:17
PLN/OMR0.10170.10200.1009-0.0007-0.69%16:51:21
SEK/OMR0.04480.04480.0444-0.0002-0.45%16:51:24
TRY/OMR0.14870.14830.1468+0.0005+0.34%16:51:26
OMR/PKR265.180264.960264.680+0.115+0.04%16:51:29
CNY/OMR0.06230.06210.0620+0.0001+0.16%16:51:09
HKD/OMR0.04980.04970.04960.00000.00%16:51:12
SGD/OMR0.28140.28070.2795+0.0006+0.21%16:51:24
TWD/OMR0.01240.01240.01230.0000.00%16:51:28
USD/OMR0.38640.38510.3849-0.0001-0.03%16:51:28
CAD/OMR0.30460.30410.3012-0.0002-0.07%16:51:07
AED/OMR0.10520.10490.10480.00000.00%16:51:02
ILS/OMR0.09710.09720.0967-0.0004-0.41%16:51:14
SAR/OMR0.10300.10270.1025-0.0001-0.10%16:51:23
ARS/OMR0.04380.04370.0436-0.0001-0.23%16:51:03
BRL/OMR0.12060.12130.1178+0.0009+0.75%16:51:06
VEF/OMR0.06130.06130.06110.0000.00%16:51:29
AUD/OMR0.29430.29510.2923-0.0014-0.48%16:51:05
NZD/OMR0.28890.28910.2871-0.0009-0.31%16:51:19
ZAR/OMR0.03190.03180.03150.00000.00%16:51:30

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.036028.016527.9865+0.0080+0.03%16:51:40
CNY/QAR0.58760.58770.5865+0.0009+0.15%16:51:09
HKD/QAR0.46970.46970.4694+0.0001+0.02%16:51:12
SGD/QAR2.65442.65482.6442+0.0066+0.25%16:51:24
THB/QAR0.11190.11210.11160.00000.00%16:51:26
TWD/QAR0.11660.11660.1160+0.0001+0.09%16:51:28
EUR/QAR3.90983.94823.9027-0.0356-0.90%16:51:36
GBP/QAR5.41075.41215.3857+0.0154+0.29%16:51:44
CHF/QAR3.74513.76993.7320-0.0236-0.63%16:51:09
DKK/QAR0.52330.52850.5224-0.0052-0.98%16:51:11
NOK/QAR0.45240.45510.4472-0.0025-0.55%16:51:17
PLN/QAR0.95940.96520.9547-0.0062-0.64%16:51:21
RUB/QAR0.06260.06370.0625-0.0006-0.95%16:51:22
SEK/QAR0.42220.42400.4201-0.0021-0.50%16:51:24
TRY/QAR1.40251.40291.3887+0.0050+0.36%16:51:27
USD/QAR3.64473.64223.6393+0.0003+0.01%16:51:27
CAD/QAR2.87372.87582.8489-0.0011-0.04%16:51:08
MXN/QAR0.23860.23930.2372-0.0002-0.08%16:51:16
AED/QAR0.99250.99160.9908+0.0001+0.01%16:51:02
ILS/QAR0.91560.91940.9142-0.0036-0.39%16:51:14
SAR/QAR0.97170.97100.96970.00000.00%16:51:23
ARS/QAR0.41320.41350.41270.00000.00%16:51:03
BRL/QAR1.13781.14711.1144+0.0082+0.73%16:51:06
VEF/QAR0.57850.57810.57760.00000.00%16:51:29
AUD/QAR2.77622.79072.7646-0.0133-0.48%16:51:05
NZD/QAR2.72482.73422.7151-0.0078-0.29%16:51:19
ZAR/QAR0.30020.30070.2978+0.0003+0.10%16:51:30

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.35010.35120.3479+0.0014+0.40%16:51:22
AUD/SAR2.86062.87502.8478-0.0138-0.48%16:51:05
SAR/NZD0.35670.35750.3550+0.0013+0.37%16:51:23
NZD/SAR2.80762.81682.7972-0.0082-0.29%16:51:19
SAR/JPY31.9732.0831.94-0.04-0.14%16:51:22
JPY/SAR0.03130.03130.0312+0.0001+0.32%16:51:33
SAR/THB8.69098.69388.6604-0.0028-0.03%16:51:23
THB/SAR0.11540.11550.1150+0.0001+0.09%16:51:26
SAR/SGD0.36660.36710.3655-0.0009-0.25%16:51:23
SGD/SAR2.73512.73592.7238+0.0067+0.25%16:51:24
SAR/HKD2.06712.06802.0650-0.0006-0.03%16:51:22
HKD/SAR0.48440.48390.4836+0.0002+0.04%16:51:12
SAR/KRW295.74296.53294.49+0.97+0.33%16:51:22
SAR/INR16.6216.7116.61-0.05-0.31%16:50:20
SAR/TWD8.33888.36458.3199-0.0048-0.06%16:51:23
TWD/SAR0.12020.12020.1196+0.0001+0.08%16:50:26
SAR/CNY1.65501.65491.6506-0.0025-0.15%16:51:22
CNY/SAR0.60600.60540.6043+0.0009+0.15%16:51:09
SAR/IDR3,493.923,496.883,466.24-5.96-0.17%16:51:22
SAR/MYR0.98830.99120.9859-0.0021-0.21%16:51:22
SAR/PHP11.9511.9511.90-0.03-0.27%16:51:23
SAR/PKR27.219027.195527.1645+0.0145+0.05%16:51:44
SAR/LKR36.3335.4835.42+0.02+0.07%16:51:22
SAR/NPR27.3426.9326.60+0.30+1.14%16:51:23
SAR/GBP0.17970.18070.1793-0.0005-0.28%16:51:22
GBP/SAR5.57235.57645.5346+0.0142+0.26%16:51:28
SAR/CHF0.25950.26000.2575+0.0017+0.66%16:51:22
CHF/SAR3.85893.88373.8453-0.0246-0.63%16:51:09
SAR/DKK1.85701.85811.8365+0.0181+0.98%16:51:22
DKK/SAR0.53930.54450.5382-0.0053-0.97%16:51:11
SAR/NOK2.14872.16952.1331+0.0116+0.54%16:51:23
NOK/SAR0.46620.46890.4607-0.0025-0.53%16:51:17
SAR/PLN1.01321.01671.0057+0.0066+0.66%16:51:23
PLN/SAR0.98860.99430.9835-0.0064-0.64%16:51:21
SAR/TRY0.69320.69900.6919-0.0025-0.36%16:51:23
TRY/SAR1.44511.44541.4306+0.0051+0.35%16:51:27
SAR/HUF74.6774.6673.60+0.99+1.35%16:51:22
SAR/CZK6.85936.85336.7607+0.0864+1.28%16:51:22
SAR/EUR0.24850.24870.2459+0.0022+0.89%16:51:22
EUR/SAR4.02864.06754.0204-0.0369-0.91%16:51:34
SAR/SEK2.30232.31062.2889+0.0116+0.51%16:51:23
SEK/SAR0.43500.43690.4328-0.0022-0.50%16:51:24
SAR/ISK36.6636.6036.30+0.26+0.72%16:51:22
SAR/RON1.09691.09831.0829+0.0118+1.09%16:51:23
SAR/RUB15.529215.527715.2493+0.1654+1.08%16:51:23
RUB/SAR0.06450.06560.0644-0.0007-1.08%16:51:22
SAR/LTL0.78210.78250.78130.00000.00%16:51:22
SAR/USD0.26660.26670.26630.00000.00%16:50:21
USD/SAR3.75553.75463.7490-0.0015-0.04%16:51:42
SAR/MXN4.07404.09204.0574+0.0032+0.08%16:51:22
MXN/SAR0.24580.24650.2444-0.0002-0.08%16:51:16
SAR/CAD0.33820.34070.3376+0.0001+0.03%16:51:22
CAD/SAR2.96112.96262.9348-0.0013-0.04%16:51:08
SAR/ZAR3.23743.25983.2282-0.0033-0.10%16:51:23
ZAR/SAR0.30930.30980.3068+0.0002+0.06%16:51:31
SAR/EGP2.04102.03682.0309+0.0008+0.04%16:51:22
EGP/SAR0.49220.49240.4910-0.0002-0.04%16:51:33
SAR/MAD2.66352.66462.6333+0.0176+0.67%16:51:22
SAR/KES25.1324.6624.51+0.04+0.18%16:51:22
SAR/NAD3.23663.25823.2257-0.0014-0.04%16:51:22
SAR/XAF162.80162.88161.30+1.43+0.89%16:51:23
SAR/XOF162.80162.88161.29+1.45+0.90%16:51:23
SAR/AED0.97920.97980.97830.00000.00%16:51:22
AED/SAR1.02261.02211.0206+0.0001+0.01%16:51:02
SAR/ILS1.06181.06171.0557+0.0042+0.40%16:51:22
ILS/SAR0.94340.94730.9417-0.0038-0.40%16:51:14
SAR/JOD0.18960.18900.18870.00000.00%16:51:22
SAR/KWD0.08020.08030.0799+0.0001+0.12%16:51:33
KWD/SAR12.4912.5112.46-0.00-0.03%16:51:33
SAR/BHD0.10130.10060.10040.00000.00%16:51:22
SAR/OMR0.10300.10270.1025-0.0001-0.10%16:51:23
SAR/QAR0.97170.97100.96970.00000.00%16:51:23
SAR/LBP403.65404.35400.85+0.12+0.03%16:51:22
SAR/ARS2.35272.35232.3475+0.0003+0.01%16:51:22
ARS/SAR0.42580.42600.42510.00000.00%16:51:03
SAR/BRL0.85500.87100.8461-0.0062-0.72%16:51:22
BRL/SAR1.17241.18191.1480+0.0084+0.72%16:51:06
SAR/CLP166.66167.91165.97-0.54-0.32%16:51:22
SAR/VEF1.68221.68051.6779-0.0001-0.01%16:51:23
VEF/SAR0.59610.59600.5951+0.0001+0.02%16:51:29
SAR/BBD0.54770.53570.5347+0.0002+0.04%16:51:22
SAR/JMD31.0430.6230.570.010.00%16:51:22
SAR/XCD0.72440.72090.71980.00000.00%16:51:23
SAR/PAB0.27270.26680.2663+0.0001+0.04%16:51:23

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%30/03
USD/SYP63.64362.56462.5640.0000.00%30/03

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35750.35860.3553+0.0014+0.39%16:51:01
AUD/AED2.79762.81512.7887-0.0136-0.48%16:51:05
AED/NZD0.36430.36510.3625+0.0014+0.39%16:51:02
NZD/AED2.74582.75862.7391-0.0081-0.29%16:51:17
AED/JPY32.661032.709532.6345-0.0500-0.15%16:51:44
JPY/AED0.03060.03080.03060.0000.00%16:51:36
AED/THB8.87608.87888.8458-0.0024-0.03%16:51:02
THB/AED0.11280.11310.1126+0.0001+0.09%16:51:25
AED/SGD0.37440.37490.3735-0.0009-0.24%16:51:02
SGD/AED2.67482.67762.6677+0.0064+0.24%16:51:24
AED/HKD2.11112.11152.1107-0.0005-0.02%16:51:02
HKD/AED0.47370.47380.4736+0.0001+0.02%16:51:11
AED/KRW302.03302.83300.87+1.00+0.33%16:51:02
AED/INR16.9717.0616.96-0.05-0.32%16:51:02
AED/TWD8.51638.54908.5035-0.0046-0.05%16:51:02
TWD/AED0.11750.11760.1171+0.0001+0.09%16:51:27
AED/CNY1.69021.68991.6872-0.0024-0.14%16:51:01
CNY/AED0.59260.59270.5918+0.0008+0.14%16:51:08
AED/IDR3,568.323,571.143,540.51-5.89-0.17%16:51:02
AED/MYR1.00941.01221.0070-0.0020-0.20%16:51:02
AED/PHP12.2112.2012.15-0.03-0.26%16:51:02
AED/PKR27.800027.773027.7450+0.0140+0.05%16:51:37
AED/LKR37.1036.2236.18+0.03+0.08%16:51:02
AED/NPR27.9227.4927.17+0.31+1.15%16:51:02
AED/GBP0.18350.18450.1832-0.0006-0.33%16:51:02
GBP/AED5.45545.46075.4181+0.0184+0.34%16:51:34
AED/CHF0.26500.26560.2630+0.0017+0.65%16:51:01
CHF/AED3.78203.79693.7763-0.0103-0.27%16:51:36
AED/DKK1.89671.89751.8750+0.0187+1.00%16:51:02
DKK/AED0.52800.53290.5272-0.0044-0.83%16:51:30
AED/NOK2.19472.21692.1777+0.0121+0.55%16:51:02
NOK/AED0.45590.45910.4512-0.0025-0.55%16:51:17
AED/PLN1.03481.03831.0268+0.0067+0.65%16:51:02
PLN/AED0.96680.97360.9631-0.0064-0.66%16:51:19
AED/TRY0.70790.71400.7064-0.0022-0.31%16:51:02
TRY/AED1.41331.41501.4008+0.0049+0.35%16:51:26
AED/HUF76.2676.2575.15+1.03+1.37%16:51:02
AED/CZK7.00657.00016.9020+0.0894+1.29%16:51:01
AED/EUR0.25380.25410.2511+0.0022+0.87%16:51:02
EUR/AED3.94483.98073.9379-0.0319-0.80%16:51:28
AED/SEK2.35142.35852.3370+0.0116+0.50%16:51:02
SEK/AED0.42550.42780.4240-0.0022-0.51%16:51:23
AED/ISK37.4537.3637.08+0.27+0.74%16:51:02
AED/RON1.12021.12091.1056+0.0121+1.09%16:51:02
AED/RUB15.859915.854815.5723+0.1698+1.08%16:51:02
RUB/AED0.06310.06420.0631-0.0007-1.10%16:51:21
AED/LTL0.79880.79880.7986+0.0001+0.01%16:51:02
AED/USD0.27230.27230.27220.00000.00%16:51:02
USD/AED3.67283.67323.67260.00000.00%16:51:48
AED/MXN4.16084.17914.1449+0.0044+0.11%16:51:02
MXN/AED0.24040.24130.2393-0.0002-0.08%16:51:15
AED/CAD0.34540.34800.3448+0.0001+0.03%16:51:01
CAD/AED2.89602.90032.8748+0.0025+0.09%16:51:50
AED/ZAR3.30653.32883.2979-0.0030-0.09%16:51:02
ZAR/AED0.30250.30330.3004+0.0002+0.07%16:51:29
AED/EGP2.08452.08002.0741+0.0009+0.04%16:51:02
EGP/AED0.48130.48210.4808-0.0002-0.04%16:51:33
AED/MAD2.72022.72122.6891+0.0182+0.68%16:51:02
AED/KES25.6625.1725.03+0.05+0.18%16:51:02
AED/NAD3.30563.32603.2948-0.0013-0.04%16:51:02
AED/XAF166.26166.26164.77+1.47+0.89%16:51:02
AED/XOF166.27166.27164.76+1.49+0.90%16:51:02
AED/ILS1.08441.08451.0782+0.0043+0.40%16:51:02
ILS/AED0.92260.92750.9221-0.0037-0.40%16:51:12
AED/JOD0.19360.19300.19290.0000.00%16:51:02
AED/KWD0.08190.08200.0816+0.0001+0.12%16:51:33
KWD/AED12.2212.2512.20-0.00-0.04%16:51:33
AED/SAR1.02261.02211.0206+0.0001+0.01%16:51:02
SAR/AED0.97920.97980.97830.00000.00%16:51:22
AED/BHD0.10340.10270.1025+0.0001+0.10%16:51:02
AED/OMR0.10520.10490.10480.00000.00%16:51:02
AED/QAR0.99250.99160.9908+0.0001+0.01%16:51:02
AED/LBP412.24412.94409.44+0.15+0.04%16:51:02
AED/ARS2.40282.40242.3972+0.0005+0.02%16:51:01
ARS/AED0.41640.41710.4163-0.0001-0.02%16:51:02
AED/BRL0.87320.88970.8641-0.0063-0.72%16:51:01
BRL/AED1.14661.15721.1239+0.0081+0.71%16:51:05
AED/CLP170.21171.47169.53-0.54-0.32%16:51:01
AED/VEF1.71811.71571.71510.00000.00%16:51:02
VEF/AED0.58300.58300.58280.00000.00%16:51:28
AED/BBD0.55930.54690.5463+0.0003+0.05%16:51:02
AED/JMD31.7131.2631.23+0.01+0.04%16:51:02
AED/XCD0.73980.73590.7357+0.0001+0.01%16:51:02
AED/PAB0.27850.27240.2720+0.0001+0.04%16:51:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.270215.070215.050+0.010+0.00%16:51:32