Middle Eastern Currencies

 
Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Baharain Dinar
 Cross NameLastHighLowChangeChg. %Time
 BHD/EUR2.08032.06752.06750.00000.00%22:45:19
 EUR/BHD0.49780.48480.48480.00000.00%22:45:26
 GBP/BHD0.57710.57360.57360.00000.00%22:45:19
 CHF/BHD0.39040.38880.38770.00020.05%22:45:04
 DKK/BHD0.06540.06490.06490.00000.00%22:45:04
 NOK/BHD0.06470.06430.06430.00000.00%22:45:08
 PLN/BHD0.11670.11600.11580.00010.04%22:45:11
 TRY/BHD0.20570.20460.2043-0.0002-0.11%22:45:14
 SEK/BHD0.05660.05630.05620.0000-0.08%22:45:12
 BHD/PKR261.540261.340261.3400.0000.00%22:45:21
 THB/BHD0.01270.01260.01260.00000.00%22:45:14
 SGD/BHD0.30150.29970.29950.00020.08%22:45:13
 HKD/BHD0.04880.04850.04850.00000.00%22:45:05
 TWD/BHD0.01260.01260.01260.00000.00%22:44:14
 CNY/BHD0.06170.06130.06130.00000.00%22:45:04
 AUD/BHD0.36920.36790.3669-0.0001-0.04%22:45:02
 NZD/BHD0.30650.30530.30450.00040.14%22:45:09
 USD/BHD0.37910.37670.37670.00000.00%22:45:20
 CAD/BHD0.36880.36670.3663-0.0004-0.10%22:45:03
 ZAR/BHD0.04030.04010.0400-0.0001-0.18%22:45:16
 AED/BHD0.10320.10260.10260.00000.00%22:45:01
 ILS/BHD0.10370.10300.10300.00000.00%22:45:07
 SAR/BHD0.10050.10050.10050.00000.00%22:45:11
 ARS/BHD0.07240.07200.07190.0000-0.06%22:45:01
 BRL/BHD0.18640.18520.18520.00000.00%22:45:03
 VEF/BHD0.08830.08770.08770.00000.00%22:45:15
Iranian Rial
 Cross NameLastHighLowChangeChg. %Time
 GBP/IRR19019.018722.518722.50.00.00%22:45:29
 EUR/IRR16038.915788.915788.90.00.00%22:45:25
 USD/IRR12492.0012297.5012297.500.000.00%22:45:29
Iraqi Dinar
 Cross NameLastHighLowChangeChg. %Time
 GBP/IQD1791.201755.751755.750.000.00%22:45:25
 EUR/IQD1515.211485.211485.210.000.00%22:45:29
 USD/IQD1180.201156.801156.800.000.00%22:45:21
Israeli Shekel
 Cross NameLastHighLowChangeChg. %Time
 ILS/AUD0.28080.28080.28000.00070.26%22:45:07
 AUD/ILS3.56623.57113.5614-0.0105-0.29%22:45:21
 ILS/NZD0.33840.33840.33740.00050.16%22:45:07
 NZD/ILS2.96122.96372.9552-0.0027-0.09%22:45:09
 ILS/JPY28.157028.143527.9505-0.0225-0.08%22:45:26
 JPY/ILS0.03560.03580.03550.00010.14%22:45:25
 ILS/THB8.16718.16398.14850.02460.30%22:45:07
 THB/ILS0.12270.12260.1224-0.0003-0.27%22:45:14
 ILS/SGD0.34390.34400.34370.00050.15%22:45:07
 SGD/ILS2.91242.90942.9073-0.0045-0.16%22:45:13
 ILS/HKD2.12312.12292.12250.00700.33%22:45:07
 HKD/ILS0.47180.47110.47110.00000.00%22:45:05
 ILS/KRW311.76305.63305.210.570.19%22:45:07
 ILS/INR15.0115.0115.010.000.00%22:45:07
 INR/ILS0.06670.06660.06660.00000.00%22:45:07
 ILS/TWD8.40588.19298.19270.01540.19%22:45:07
 TWD/ILS0.12220.12210.12210.00000.00%22:45:15
 ILS/CNY1.68211.67931.67930.00000.00%22:45:07
 CNY/ILS0.59630.59550.59550.00000.00%22:45:04
 ILS/IDR2674.602667.762667.698.420.32%22:45:07
 ILS/MYR0.82710.82680.82570.00250.30%22:45:07
 ILS/PHP11.3011.2711.270.000.00%22:45:07
 ILS/PKR26.9626.9426.940.000.00%22:45:07
 ILS/LKR34.5734.5334.530.000.00%22:45:07
 ILS/NPR24.3824.0224.020.000.00%22:45:07
 ILS/GBP0.18010.18020.17990.00040.23%22:45:07
 GBP/ILS5.56035.55885.5501-0.0126-0.23%22:45:22
 ILS/CHF0.26560.26570.26500.00040.16%22:45:07
 CHF/ILS3.77073.77423.7641-0.0071-0.19%22:45:29
 ILS/DKK1.58731.58841.58610.00410.26%22:45:07
 DKK/ILS0.63090.63050.6296-0.0016-0.26%22:45:05
 ILS/NOK1.60261.60321.60110.00550.34%22:45:07
 NOK/ILS0.62520.62460.6238-0.0021-0.34%22:45:08
 ILS/PLN0.88900.88950.88800.00210.23%22:45:07
 PLN/ILS1.12711.12611.1242-0.0026-0.23%22:45:11
 ILS/TRY0.50440.50430.50340.00180.37%22:45:07
 TRY/ILS1.98771.98641.9828-0.0069-0.35%22:45:14
 ILS/HUF62.0862.0461.940.160.26%22:45:07
 ILS/CZK5.55055.54915.53460.01870.34%22:45:07
 ILS/EUR0.21300.21310.21280.00070.34%22:45:07
 EUR/ILS4.69694.70244.6917-0.0137-0.29%22:45:21
 ILS/SEK1.83161.83171.82880.00590.32%22:45:07
 SEK/ILS0.54700.54680.5459-0.0018-0.33%22:45:12
 ILS/ISK33.7733.6933.690.000.00%22:45:07
 ILS/RON0.92490.92430.92420.00300.32%22:45:07
 ILS/RUB8.60898.60348.59770.02870.34%22:45:07
 RUB/ILS0.11640.11630.1162-0.0004-0.38%22:45:11
 ILS/LTL0.73550.73580.73510.00160.22%22:45:07
 ILS/LVL0.14970.14920.14890.00040.26%22:45:07
 ILS/USD0.27380.27340.27340.00000.00%22:45:07
 USD/ILS3.66203.65713.6570-0.0116-0.32%22:45:25
 ILS/MXN3.37913.37773.37020.01270.38%22:45:07
 MXN/ILS0.29650.29670.2961-0.0011-0.37%22:45:08
 ILS/CAD0.28110.28120.28090.00100.34%22:45:07
 CAD/ILS3.56233.55973.5558-0.0109-0.31%22:45:29
 ILS/ZAR2.57642.57482.57080.00980.38%22:45:07
 ZAR/ILS0.38910.38900.3884-0.0015-0.39%22:45:16
 ILS/EGP1.94231.91181.90920.00970.51%22:45:07
 ILS/MAD2.37072.36382.36380.00000.00%22:45:07
 ILS/KES22.9422.9322.930.000.00%22:45:07
 ILS/NAD2.62232.57342.57330.01210.47%22:45:07
 ILS/XAF139.71139.71139.700.690.50%22:45:07
 ILS/XOF139.71139.71139.700.680.49%22:45:07
 ILS/AED1.00461.00441.00430.00320.32%22:45:06
 AED/ILS0.99700.99570.9956-0.0031-0.31%22:45:01
 ILS/JOD0.19440.19370.19370.00000.00%22:45:07
 JOD/ILS5.17015.17695.1631-0.0164-0.32%22:45:21
 ILS/BHD0.10370.10300.10300.00000.00%22:45:07
 ILS/OMR0.10560.10530.10530.00000.00%22:45:07
 ILS/QAR0.99620.99560.99560.00000.00%22:45:07
 ILS/LBP420.43411.91411.90-0.10-0.02%22:45:07
 ILS/SAR1.02661.02551.02550.00000.00%22:45:07
 SAR/ILS0.97650.97520.9751-0.0030-0.31%22:45:12
 ILS/ARS1.43271.43281.43070.00480.33%22:45:06
 ARS/ILS0.69940.69890.6979-0.0024-0.34%22:45:01
 ILS/BRL0.55720.55630.55630.00000.00%22:45:07
 BRL/ILS1.80011.79771.79770.00000.00%22:45:03
 ILS/CLP131.62131.49131.480.420.32%22:45:07
 ILS/VEF1.17571.17441.17430.00370.31%22:45:07
 VEF/ILS0.85270.85150.85150.00000.00%22:45:15
 ILS/BBD0.55430.54360.54360.00000.00%22:45:07
 ILS/JMD27.3626.9726.970.000.00%22:45:07
 ILS/XCD0.74290.73900.73900.00000.00%22:45:07
 ILS/PAB0.27920.27390.27390.00000.00%22:45:07
Jordan Dinar
 Cross NameLastHighLowChangeChg. %Time
 JOD/JPY145.15145.30144.28-0.56-0.39%22:45:18
 JPY/JOD0.010.010.010.000.00%22:45:18
 SGD/JOD0.56530.56350.56310.00090.16%22:45:13
 HKD/JOD0.09160.09120.09120.00000.00%22:45:05
 TWD/JOD0.02370.02360.02360.00000.00%22:45:15
 CNY/JOD0.11570.11530.11530.00000.00%22:45:04
 JOD/ILS5.17015.17695.1631-0.0164-0.32%22:45:21
 ILS/JOD0.19440.19370.19370.00000.00%22:45:07
 JOD/KWD0.400.400.400.000.00%22:45:18
 KWD/JOD2.482.472.470.000.00%22:45:18
 AED/JOD0.19350.19280.19280.00000.00%22:45:01
 SAR/JOD0.18950.18890.18890.00000.00%22:45:12
 AUD/JOD0.69230.69160.68970.00030.04%22:45:02
 NZD/JOD0.57480.57400.57240.00120.22%22:45:09
 GBP/JOD1.08311.07421.07420.00000.00%22:45:19
 CHF/JOD0.73200.73100.72890.00110.14%22:45:04
 DKK/JOD0.12240.12210.12190.0000-0.04%22:45:05
 NOK/JOD0.12140.12100.1208-0.0001-0.04%22:45:08
 PLN/JOD0.21870.21810.21770.00020.07%22:45:11
 TRY/JOD0.38570.38470.3840-0.0002-0.06%22:45:14
 EUR/JOD0.93070.91070.91070.00000.00%22:45:21
 SEK/JOD0.10610.10590.10570.0000-0.04%22:45:12
 USD/JOD0.71080.70830.70830.00000.00%22:45:22
 CAD/JOD0.69140.68940.6887-0.0003-0.04%22:45:03
 ZAR/JOD0.07550.07530.07520.0000-0.06%22:45:16
 ARS/JOD0.13580.13540.13520.0000-0.02%22:45:01
 BRL/JOD0.34940.34820.34820.00000.00%22:45:03
 VEF/JOD0.16550.16490.16490.00000.00%22:45:15
Kuwaiti Dinar
 Cross NameLastHighLowChangeChg. %Time
 KWD/JPY359.22359.59357.06-1.40-0.39%22:45:18
 JPY/KWD0.000.000.000.000.00%22:45:18
 KWD/PKR344.570344.310344.3100.0000.00%22:45:23
 KWD/GBP2.36222.29362.29360.00000.00%22:45:22
 GBP/KWD0.44940.43640.43640.00000.00%22:45:21
 EUR/KWD0.36810.36710.36710.00000.00%22:45:19
 KWD/AED12.8312.8312.830.000.00%22:45:18
 AED/KWD0.080.080.080.000.00%22:45:18
 KWD/JOD2.482.472.470.000.00%22:45:18
 JOD/KWD0.400.400.400.000.00%22:45:18
 KWD/SAR13.1213.1013.100.000.00%22:45:18
 SAR/KWD0.080.080.080.000.00%22:45:18
 USD/KWD0.28660.28620.28620.00000.00%22:45:28
 CAD/KWD0.27890.27850.27820.00010.05%22:45:29
Lebanese Pound
 Cross NameLastHighLowChangeChg. %Time
 AUD/LBP1497.531470.801466.88-4.41-0.30%22:45:02
 NZD/LBP1243.221220.751217.28-1.44-0.12%22:45:09
 JPY/LBP14.9514.7414.640.000.01%22:45:08
 THB/LBP51.5350.5250.43-0.16-0.32%22:45:14
 SGD/LBP1222.761198.371197.51-2.19-0.18%22:45:13
 HKD/LBP198.04194.06194.03-0.69-0.35%22:45:06
 INR/LBP28.0127.4427.440.000.00%22:45:07
 TWD/LBP51.3250.2850.280.000.00%22:45:15
 CNY/LBP250.35245.28245.280.000.00%22:45:04
 PHP/LBP37.3136.5636.560.000.00%22:45:10
 PKR/LBP15.6115.2915.290.000.00%22:45:10
 GBP/LBP2340.802293.352293.350.000.00%22:45:21
 CHF/LBP1583.421554.541550.06-3.06-0.20%22:45:04
 DKK/LBP264.89259.68259.32-0.75-0.29%22:45:05
 NOK/LBP262.51257.26256.92-0.95-0.37%22:45:08
 PLN/LBP473.19463.85463.06-1.20-0.26%22:45:11
 TRY/LBP834.51818.22816.72-3.06-0.37%22:45:14
 HUF/LBP6.78306.65046.6398-0.0190-0.28%22:45:06
 EUR/LBP1974.001934.001934.000.000.00%22:45:19
 SEK/LBP229.68225.22224.87-0.78-0.34%22:45:12
 ISK/LBP12.4812.2212.220.000.00%22:45:07
 RUB/LBP48.8947.9147.88-0.17-0.36%22:45:11
 USD/LBP1537.501506.351506.350.000.00%22:45:24
 MXN/LBP124.47122.22121.95-0.49-0.40%22:45:08
 CAD/LBP1495.621466.181464.75-5.58-0.38%22:45:03
 ZAR/LBP163.37160.22159.99-0.66-0.41%22:45:16
 AED/LBP418.60410.11410.110.000.00%22:45:01
 ILS/LBP420.43411.91411.90-0.10-0.02%22:45:07
 SAR/LBP409.98401.67401.670.000.00%22:45:12
 ARS/LBP293.64287.89287.49-1.03-0.36%22:45:01
 BRL/LBP755.79740.48740.480.000.00%22:45:03
 VEF/LBP358.00350.75350.750.000.00%22:45:15
Omani Rial
 Cross NameLastHighLowChangeChg. %Time
 OMR/GBP1.71141.70621.70620.00000.00%22:45:21
 GBP/OMR0.58790.58610.58610.00000.00%22:45:25
 CHF/OMR0.39750.39730.39620.00060.15%22:45:04
 DKK/OMR0.06650.06640.06630.00000.07%22:45:05
 NOK/OMR0.06590.06580.0657-0.0001-0.15%22:45:08
 PLN/OMR0.11880.11860.11840.00010.05%22:45:11
 TRY/OMR0.20950.20910.20870.0000-0.02%22:45:15
 EUR/OMR0.50910.49510.49510.00000.00%22:45:23
 SEK/OMR0.05770.05760.05750.00000.07%22:45:12
 OMR/PKR256.140255.945255.9450.0000.00%22:45:22
 SGD/OMR0.30700.30630.30610.00050.16%22:45:14
 HKD/OMR0.04970.04960.04960.00000.00%22:45:06
 TWD/OMR0.01290.01280.01280.00000.00%22:45:15
 CNY/OMR0.06290.06270.06270.00000.00%22:45:04
 AUD/OMR0.37590.37590.37490.00020.04%22:45:02
 NZD/OMR0.31210.31200.31110.00070.23%22:45:10
 USD/OMR0.38620.38500.38500.00000.00%22:45:29
 CAD/OMR0.37550.37470.3744-0.0002-0.05%22:45:04
 ZAR/OMR0.04100.04100.04090.00000.09%22:45:16
 AED/OMR0.10510.10480.10480.00000.00%22:45:01
 ILS/OMR0.10560.10530.10530.00000.00%22:45:07
 SAR/OMR0.10300.10270.10270.00000.00%22:45:12
 ARS/OMR0.07370.07360.07350.00000.04%22:45:01
 BRL/OMR0.18970.18930.18930.00000.00%22:45:03
 VEF/OMR0.08990.08960.08960.00000.00%22:45:16
Qatari Riyal
 Cross NameLastHighLowChangeChg. %Time
 QAR/PKR27.082027.061527.06150.00000.00%22:45:25
 THB/QAR0.12200.12210.12190.0000-0.04%22:45:14
 SGD/QAR2.89722.89662.89450.00460.16%22:45:14
 HKD/QAR0.46930.46910.4690-0.0001-0.02%22:45:06
 TWD/QAR0.12160.12150.12150.00000.00%22:45:15
 CNY/QAR0.59340.59290.59290.00000.00%22:45:04
 AUD/QAR3.54833.55513.54560.00130.04%22:45:02
 NZD/QAR2.94572.95072.94230.00650.22%22:45:10
 GBP/QAR5.52665.52365.52360.00000.00%22:45:22
 CHF/QAR3.75183.75753.74670.00530.14%22:45:04
 DKK/QAR0.62760.62770.62680.00030.05%22:45:05
 NOK/QAR0.62190.62180.6210-0.0002-0.04%22:45:08
 PLN/QAR1.12121.12121.11930.00090.08%22:45:11
 TRY/QAR1.97731.97771.9741-0.0007-0.03%22:45:15
 EUR/QAR4.67734.67334.67330.00000.00%22:45:19
 SEK/QAR0.54420.54440.54350.0000-0.01%22:45:12
 RUB/QAR0.11580.11580.11570.0000-0.04%22:45:11
 USD/QAR3.64303.64103.64100.00000.00%22:45:19
 MXN/QAR0.29500.29540.2948-0.0002-0.07%22:45:08
 CAD/QAR3.54383.54393.5405-0.0015-0.04%22:45:04
 ZAR/QAR0.38710.38730.3867-0.0003-0.08%22:45:16
 AED/QAR0.99220.99130.99130.00000.00%22:45:01
 ILS/QAR0.99620.99560.99560.00000.00%22:45:07
 SAR/QAR0.97170.97090.97090.00000.00%22:45:12
 ARS/QAR0.69580.69590.6949-0.0001-0.02%22:45:01
 BRL/QAR1.79081.78981.78980.00000.00%22:45:03
 VEF/QAR0.84850.84780.84780.00000.00%22:45:16
Saudi Riyal
 Cross NameLastHighLowChangeChg. %Time
 SAR/AUD0.27390.27380.2731-0.0002-0.07%22:45:11
 AUD/SAR3.65323.66173.65190.00130.04%22:45:02
 SAR/NZD0.33000.33000.3290-0.0007-0.21%22:45:12
 NZD/SAR3.03283.03923.03050.00660.22%22:45:10
 SAR/JPY27.4227.4427.25-0.10-0.37%22:45:12
 JPY/SAR0.050.040.040.000.00%22:45:18
 SAR/THB7.96307.96547.9509-0.0024-0.03%22:45:12
 THB/SAR0.12570.12580.12550.0000-0.04%22:45:14
 SAR/SGD0.33540.33540.3352-0.0005-0.16%22:45:12
 SGD/SAR2.98292.98352.98130.00460.15%22:45:14
 SAR/HKD2.07032.07012.06980.00040.02%22:45:12
 HKD/SAR0.48320.48310.48310.00000.00%22:45:06
 SAR/KRW304.01298.04297.64-0.37-0.12%22:45:12
 SAR/INR14.6414.6414.640.000.00%22:45:12
 SAR/TWD8.19697.98937.98930.00000.00%22:45:12
 TWD/SAR0.12520.12520.12520.00000.00%22:45:15
 SAR/CNY1.64031.63761.63760.00000.00%22:45:12
 CNY/SAR0.61070.61070.61070.00000.00%22:45:04
 SAR/IDR2608.132601.462601.460.000.00%22:45:12
 SAR/MYR0.80640.80620.8052-0.0002-0.02%22:45:12
 SAR/PHP11.0210.9910.990.000.00%22:45:12
 SAR/PKR26.293026.273026.27300.00000.00%22:45:28
 SAR/LKR33.7233.6733.670.000.00%22:45:12
 SAR/NPR23.7723.4223.420.000.00%22:45:12
 SAR/GBP0.17570.17570.1754-0.0002-0.09%22:45:12
 GBP/SAR5.71405.70815.70810.00000.00%22:45:28
 SAR/CHF0.25900.25910.2584-0.0004-0.14%22:45:12
 CHF/SAR3.86273.87023.85900.00540.14%22:45:04
 SAR/DKK1.54781.54891.5468-0.0007-0.04%22:45:12
 DKK/SAR0.64620.64650.64560.00030.05%22:45:05
 SAR/NOK1.56271.56341.56130.00050.03%22:45:12
 NOK/SAR0.64040.64050.6396-0.0002-0.03%22:45:09
 SAR/PLN0.86690.86740.8660-0.0007-0.08%22:45:12
 PLN/SAR1.15431.15481.15280.00090.08%22:45:11
 SAR/TRY0.49180.49180.49090.00020.05%22:45:12
 TRY/SAR2.03582.03702.0333-0.0008-0.04%22:45:15
 SAR/HUF60.5460.4960.40-0.03-0.05%22:45:12
 SAR/CZK5.41255.41125.39720.00140.03%22:45:12
 SAR/EUR0.20770.20780.20750.00000.01%22:45:12
 EUR/SAR4.89734.82234.82230.00000.00%22:45:21
 SAR/SEK1.78571.78631.78340.00020.01%22:45:12
 SEK/SAR0.56020.56070.5598-0.0001-0.02%22:45:12
 SAR/ISK32.9332.8632.860.000.00%22:45:12
 SAR/RON0.90200.90130.90130.00000.00%22:45:12
 SAR/RUB8.39508.38898.38430.00200.02%22:45:12
 RUB/SAR0.11930.11930.1192-0.0001-0.06%22:45:11
 SAR/LTL0.71720.71750.7169-0.0001-0.01%22:45:12
 SAR/LVL0.14600.14550.14520.0000-0.01%22:45:12
 SAR/USD0.26670.26670.26670.00000.00%22:45:12
 USD/SAR3.75073.75023.75020.00000.00%22:45:22
 SAR/MXN3.29523.29383.28650.00220.07%22:45:12
 MXN/SAR0.30360.30430.3036-0.0002-0.06%22:45:08
 SAR/CAD0.27410.27420.27400.00010.02%22:45:12
 CAD/SAR3.64853.65023.6466-0.0016-0.05%22:44:03
 SAR/ZAR2.51232.51062.50690.00180.07%22:45:12
 ZAR/SAR0.39850.39890.3983-0.0003-0.08%22:45:16
 SAR/EGP1.89411.86431.86180.00370.20%22:45:12
 EGP/SAR0.540.540.540.000.00%22:45:18
 SAR/MAD2.31172.30512.30510.00000.00%22:45:12
 SAR/KES22.7722.3622.360.000.00%22:45:12
 SAR/NAD2.55722.50942.50940.00000.00%22:45:12
 SAR/XAF136.24136.24136.240.000.00%22:45:12
 SAR/XOF136.24136.24136.240.000.00%22:45:12
 SAR/AED0.97970.97940.97940.00000.00%22:45:11
 AED/SAR1.02121.02101.02100.00000.00%22:45:01
 SAR/ILS0.97650.97520.9751-0.0030-0.31%22:45:12
 ILS/SAR1.02661.02551.02550.00000.00%22:45:07
 SAR/JOD0.18950.18890.18890.00000.00%22:45:12
 SAR/KWD0.080.080.080.000.00%22:45:18
 KWD/SAR13.1213.1013.100.000.00%22:45:18
 SAR/BHD0.10050.10050.10050.00000.00%22:45:11
 SAR/OMR0.10300.10270.10270.00000.00%22:45:12
 SAR/QAR0.97170.97090.97090.00000.00%22:45:12
 SAR/LBP409.98401.67401.670.000.00%22:45:12
 SAR/ARS1.39711.39721.39520.00030.02%22:45:11
 ARS/SAR0.71630.71670.7157-0.0002-0.02%22:45:01
 SAR/BRL0.54330.54250.54250.00000.00%22:45:11
 BRL/SAR1.84371.84351.84350.00000.00%22:45:03
 SAR/CLP128.35128.22128.220.000.00%22:45:12
 SAR/VEF1.14651.14521.14520.00000.00%22:45:12
 VEF/SAR0.87330.87320.87320.00000.00%22:45:16
 SAR/BBD0.54050.53010.53010.00000.00%22:45:11
 SAR/JMD26.6826.3026.300.000.00%22:45:12
 SAR/XCD0.72440.72060.72060.00000.00%22:45:12
 SAR/PAB0.27230.26710.26710.00000.00%22:45:12
Syrian Pound
 Cross NameLastHighLowChangeChg. %Time
 USD/SYP71.22670.14370.1430.0000.00%16/05
 EUR/SYP92.06690.66690.6660.0000.00%16/05
UAE Dirham
 Cross NameLastHighLowChangeChg. %Time
 AED/AUD0.27960.27960.2788-0.0001-0.04%22:45:01
 AUD/AED3.57853.58633.57680.00150.04%22:45:02
 AED/NZD0.33690.33690.3359-0.0006-0.16%22:45:01
 NZD/AED2.97082.97662.96820.00660.22%22:45:09
 AED/JPY28.120028.112028.11200.00000.00%22:45:24
 JPY/AED0.03570.03560.03560.00000.00%22:45:19
 AED/THB8.13158.13298.1130-0.0013-0.02%22:45:01
 THB/AED0.12310.12320.12300.0000-0.04%22:45:14
 AED/SGD0.34240.34250.3422-0.0006-0.18%22:45:01
 SGD/AED2.92212.92202.91990.00480.17%22:45:12
 AED/HKD2.11382.11362.11340.00020.01%22:45:01
 HKD/AED0.47330.47320.4731-0.0001-0.01%22:45:05
 AED/KRW310.48304.30303.89-0.33-0.11%22:45:01
 AED/INR14.9514.9514.950.000.00%22:45:01
 AED/TWD8.36928.15728.15720.00000.00%22:45:01
 TWD/AED0.12260.12260.12260.00000.00%22:45:15
 AED/CNY1.67471.67201.67200.00000.00%22:45:01
 CNY/AED0.59820.59810.59810.00000.00%22:45:04
 AED/IDR2662.952656.142656.140.000.00%22:45:01
 AED/MYR0.82350.82320.8221-0.0001-0.01%22:45:01
 AED/PHP11.2511.2211.220.000.00%22:45:01
 AED/PKR26.845026.824526.82450.00000.00%22:45:27
 AED/LKR34.4234.3834.380.000.00%22:45:01
 AED/NPR24.2723.9123.910.000.00%22:45:01
 AED/GBP0.17940.17940.1791-0.0002-0.09%22:45:01
 GBP/AED5.59485.59185.59180.00000.00%22:45:29
 AED/CHF0.26450.26460.2638-0.0003-0.10%22:45:01
 CHF/AED3.77813.77703.77700.00000.00%22:45:25
 AED/DKK1.58031.58151.5792-0.0009-0.06%22:45:01
 DKK/AED0.64260.63320.63320.00000.00%22:45:19
 AED/NOK1.59561.59621.59420.00040.03%22:45:01
 NOK/AED0.62720.62730.6265-0.0002-0.04%22:45:08
 AED/PLN0.88510.88570.8842-0.0008-0.09%22:45:01
 PLN/AED1.13071.13101.12910.00090.08%22:45:10
 AED/TRY0.50210.50280.49630.00020.04%22:45:01
 TRY/AED1.99411.99511.9914-0.0006-0.03%22:45:14
 AED/HUF61.8161.7761.67-0.04-0.06%22:45:01
 AED/CZK5.52635.52505.51060.00120.02%22:45:01
 AED/EUR0.21210.21220.21190.0000-0.01%22:45:01
 EUR/AED4.71814.71564.71560.00000.00%22:45:21
 AED/SEK1.82331.82371.82090.00010.01%22:45:01
 SEK/AED0.54880.54920.54830.0000-0.01%22:45:12
 AED/ISK33.6333.5533.550.000.00%22:45:01
 AED/RON0.92090.92020.92020.00000.00%22:45:01
 AED/RUB8.57288.56628.56050.00290.03%22:45:01
 RUB/AED0.11690.11680.11680.00000.00%22:45:11
 AED/LTL0.73230.73260.7319-0.0006-0.09%22:45:01
 AED/LVL0.14910.14860.1483-0.0002-0.11%22:45:01
 AED/USD0.27230.27230.27230.00000.00%22:45:01
 USD/AED3.67403.67303.67300.00000.00%22:45:24
 AED/MXN3.36443.36313.35560.00200.06%22:45:01
 MXN/AED0.29750.29800.2974-0.0001-0.04%22:45:08
 AED/CAD0.27990.28000.27970.00010.02%22:45:01
 CAD/AED3.57373.57513.57120.00000.00%22:45:23
 AED/ZAR2.56512.56362.55960.00170.07%22:45:01
 ZAR/AED0.39040.39070.3901-0.0002-0.06%22:45:16
 AED/EGP1.93421.90351.90090.00400.21%22:45:01
 EGP/AED0.530.530.530.000.00%22:45:18
 AED/MAD2.36032.35352.35350.00000.00%22:45:01
 AED/KES23.2522.8322.830.000.00%22:45:01
 AED/NAD2.61092.56212.56210.00000.00%22:45:01
 AED/XAF139.10139.10139.100.000.00%22:45:01
 AED/XOF139.10139.10139.100.000.00%22:45:01
 AED/ILS0.99700.99570.9956-0.0031-0.31%22:45:01
 ILS/AED1.00461.00441.00430.00320.32%22:45:06
 AED/JOD0.19350.19280.19280.00000.00%22:45:01
 AED/KWD0.080.080.080.000.00%22:45:18
 KWD/AED12.8312.8312.830.000.00%22:45:18
 AED/BHD0.10320.10260.10260.00000.00%22:45:01
 AED/OMR0.10510.10480.10480.00000.00%22:45:01
 AED/QAR0.99220.99130.99130.00000.00%22:45:01
 AED/LBP418.60410.11410.110.000.00%22:45:01
 AED/SAR1.02121.02101.02100.00000.00%22:45:01
 SAR/AED0.97970.97940.97940.00000.00%22:45:11
 AED/ARS1.42651.42651.42450.00020.02%22:45:01
 ARS/AED0.70170.70200.7010-0.0001-0.02%22:45:01
 AED/BRL0.55470.55390.55390.00000.00%22:45:01
 BRL/AED1.80601.80551.80550.00000.00%22:45:02
 AED/CLP131.05130.91130.910.000.00%22:45:01
 AED/VEF1.17061.16931.16930.00000.00%22:45:01
 VEF/AED0.85550.85520.85520.00000.00%22:45:15
 AED/BBD0.55190.54130.54130.00000.00%22:45:01
 AED/JMD27.2426.8526.850.000.00%22:45:01
 AED/XCD0.73970.73580.73580.00000.00%22:45:01
 AED/PAB0.27800.27270.27270.00000.00%22:45:01
Yemeni Rial
 Cross NameLastHighLowChangeChg. %Time
 USD/YER215.500215.000215.0000.0000.00%22:45:29
CFDs Quotes
 SPX 500 Futures1663.45-0.50-0.03%  
 NQ 100 Futures3022.60-2.00-0.07%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.28-0.05-0.06%  
CFDs Quotes
 Gold1343.65-14.10-1.04%  
 Silver21.030-1.160-5.23%  
 Copper3.287-0.029-0.87%  
 Crude Oil96.00-0.28-0.30%  
 Natural Gas4.125+0.065+1.60%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2840+0.0007+0.05%  
 GBP/USD1.5183+0.0015+0.10%  
 USD/JPY102.81-0.39-0.38%  
 USD/CHF0.9709-0.0015-0.15%  
 AUD/USD0.9741+0.0005+0.05%  
 USD/CAD1.0280+0.0004+0.04%  
 EUR/GBP0.8457-0.0005-0.06%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.79-0.05-0.04%  
 US 30 YR T-Bond143.890.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com