We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.45702.45772.4362-0.0114-0.47%24/04
EUR/BHD0.41300.41050.4069+0.0019+0.47%24/04
GBP/BHD0.57680.57260.5666+0.0050+0.88%24/04
CHF/BHD0.39830.39640.3938+0.0004+0.10%24/04
DKK/BHD0.05490.05510.0545+0.0002+0.37%24/04
NOK/BHD0.04850.04860.0480+0.0004+0.83%24/04
PLN/BHD0.10230.10250.1012-0.0005-0.49%24/04
SEK/BHD0.04400.04390.04340.00000.00%24/04
TRY/BHD0.13990.13960.1375-0.0007-0.50%24/04
BHD/PKR270.410270.235269.885+0.260+0.10%24/04
CNY/BHD0.06130.06090.0608+0.0001+0.16%24/04
HKD/BHD0.04900.04870.0486+0.0001+0.21%24/04
SGD/BHD0.28510.28330.2807+0.0020+0.71%24/04
THB/BHD0.01170.01160.01150.00000.00%24/04
TWD/BHD0.01240.01230.0121+0.0002+1.65%24/04
USD/BHD0.37980.37710.37690.00000.00%24/04
CAD/BHD0.31170.31140.3094-0.0010-0.32%24/04
AED/BHD0.10340.10270.1026+0.0001+0.10%24/04
ILS/BHD0.09730.09660.0959+0.0005+0.52%24/04
SAR/BHD0.10130.10060.10050.00000.00%24/04
ARS/BHD0.04280.04250.04230.00000.00%24/04
BRL/BHD0.12860.12770.1261+0.0008+0.63%24/04
VEF/BHD0.06030.05990.05980.00000.00%24/04
AUD/BHD0.29720.29550.2927+0.0018+0.61%24/04
NZD/BHD0.28860.28680.2844+0.0002+0.07%24/04
ZAR/BHD0.03140.03120.0308+0.0001+0.32%24/04

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%23/04
GBP/IRR20,077.019,766.519,766.50.00.00%23/04
USD/IRR12,340.0012,292.5012,292.500.000.00%23/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,288.901,258.901,250.19+8.71+0.70%24/04
GBP/IQD1,800.101,758.201,740.25+12.10+0.69%24/04
USD/IQD1,206.001,185.501,156.45+0.50+0.04%24/04

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32750.32790.3258-0.0003-0.09%24/04
AUD/ILS3.06003.06803.0493+0.0028+0.09%24/04
ILS/NZD0.33710.33780.3351+0.0012+0.36%24/04
NZD/ILS2.97272.98442.9608-0.0118-0.40%24/04
ILS/JPY30.477330.518430.3491-0.0070-0.02%24/04
JPY/ILS0.03290.03300.03280.00000.00%24/04
ILS/THB8.35258.34828.2464+0.0771+0.93%24/04
THB/ILS0.12010.12130.1198-0.0010-0.83%24/04
ILS/SGD0.34160.34240.3398-0.0009-0.26%24/04
SGD/ILS2.93692.94262.9204+0.0074+0.25%24/04
ILS/HKD1.98491.98591.9714+0.0089+0.45%24/04
HKD/ILS0.50480.50730.5035-0.0023-0.45%24/04
ILS/KRW276.45276.44274.17+0.84+0.31%24/04
ILS/INR16.3616.3616.09+0.20+1.26%24/04
INR/ILS0.06130.06210.0611-0.0008-1.29%24/04
ILS/TWD7.86827.93507.8243-0.0673-0.85%24/04
TWD/ILS0.12730.12780.1258+0.0011+0.87%24/04
ILS/CNY1.58891.58741.5765+0.0062+0.39%24/04
CNY/ILS0.63160.63430.6300-0.0025-0.40%24/04
ILS/IDR3,319.163,318.473,288.14+18.11+0.55%24/04
ILS/MYR0.91510.91910.9085-0.0039-0.42%24/04
ILS/PHP11.3411.3311.25+0.04+0.36%24/04
ILS/PKR26.1126.0925.67+0.15+0.56%24/04
ILS/LKR34.8634.0533.65+0.09+0.27%24/04
ILS/NPR26.1025.7125.48-0.01-0.02%24/04
ILS/GBP0.16870.16940.1682-0.0007-0.41%24/04
GBP/ILS5.94595.94575.9047+0.0180+0.30%24/04
ILS/CHF0.24420.24460.2424+0.0008+0.33%24/04
CHF/ILS4.10294.12294.0891-0.0144-0.35%24/04
ILS/DKK1.75821.76151.7426+0.0007+0.04%24/04
DKK/ILS0.57000.57350.5677-0.0002-0.04%24/04
ILS/NOK1.99422.00141.9784-0.0046-0.23%24/04
NOK/ILS0.50270.50550.4997+0.0014+0.28%24/04
ILS/PLN0.95240.95380.9373+0.0091+0.97%24/04
PLN/ILS1.05351.06681.0484-0.0103-0.97%24/04
ILS/TRY0.69660.69860.6876+0.0066+0.96%24/04
TRY/ILS1.44111.45431.4314-0.0140-0.96%24/04
ILS/HUF71.5971.6570.23+0.77+1.09%24/04
ILS/CZK6.48086.48536.4103+0.0183+0.28%24/04
ILS/EUR0.23560.23610.23350.00000.00%24/04
EUR/ILS4.27974.28164.2350+0.0153+0.36%24/04
ILS/SEK2.21272.21492.1860+0.0098+0.45%24/04
SEK/ILS0.45270.45730.4514-0.0021-0.46%24/04
ILS/ISK34.8734.8134.60+0.12+0.35%24/04
ILS/RON1.04061.04431.0322-0.0009-0.09%24/04
ILS/RUB13.051613.532612.7647+0.0831+0.64%24/04
RUB/ILS0.07680.07830.0739-0.0005-0.65%24/04
ILS/LTL0.75120.75170.7462+0.0034+0.45%24/04
ILS/USD0.25640.25620.2544+0.0012+0.47%24/04
USD/ILS3.97033.93303.9025+0.0100+0.25%24/04
ILS/MXN3.94053.95263.8946+0.0222+0.57%24/04
MXN/ILS0.25450.25680.2530-0.0016-0.63%24/04
ILS/CAD0.31210.31210.3087+0.0026+0.84%24/04
CAD/ILS3.21073.23923.2046-0.0252-0.78%24/04
ILS/ZAR3.10593.11743.0825+0.0063+0.20%24/04
ZAR/ILS0.32290.32440.3208-0.0007-0.22%24/04
ILS/EGP1.95941.95431.9382+0.0085+0.44%24/04
ILS/MAD2.53642.53822.5120+0.0061+0.24%24/04
ILS/KES24.5824.1423.90+0.16+0.68%24/04
ILS/NAD3.10363.12033.0906+0.0064+0.21%24/04
ILS/XAF155.16155.69154.33-0.51-0.33%24/04
ILS/XOF155.18155.68154.34-0.49-0.31%24/04
ILS/AED0.94060.94120.9343+0.0042+0.45%24/04
AED/ILS1.06521.07031.0625-0.0049-0.46%24/04
ILS/JOD0.18210.18150.1802+0.0008+0.44%24/04
JOD/ILS5.52615.55575.5174-0.0317-0.57%24/04
ILS/SAR0.96140.96110.9533+0.0049+0.51%24/04
SAR/ILS1.04341.04901.0405-0.0055-0.53%24/04
ILS/BHD0.09730.09660.0959+0.0005+0.52%24/04
ILS/OMR0.09900.09870.0979+0.0004+0.41%24/04
ILS/QAR0.93310.93290.9260+0.0042+0.45%24/04
ILS/LBP387.43387.22380.70+1.75+0.46%24/04
ILS/ARS2.27882.27822.2634+0.0092+0.41%24/04
ARS/ILS0.43990.44180.4389-0.0018-0.41%24/04
ILS/BRL0.75720.76430.7557-0.0007-0.09%24/04
BRL/ILS1.32471.32341.3083+0.0013+0.10%24/04
ILS/CLP157.10157.28156.42+0.23+0.15%24/04
ILS/VEF1.61571.61461.6026+0.0073+0.45%24/04
VEF/ILS0.62100.62400.6194-0.0029-0.47%24/04
ILS/BBD0.52570.51410.5075+0.0019+0.37%24/04
ILS/JMD29.8629.4529.06+0.12+0.41%24/04
ILS/XCD0.69570.69250.6875+0.0031+0.45%24/04
ILS/PAB0.26170.25600.2527+0.0009+0.35%24/04

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.01168.92167.75-0.80-0.48%24/04
JPY/JOD0.00600.00600.0059+0.0001+1.69%24/04
CNY/JOD0.11480.11440.1143+0.0001+0.09%24/04
HKD/JOD0.09170.09140.09140.0000.00%24/04
SGD/JOD0.53360.53220.5274+0.0039+0.74%24/04
TWD/JOD0.02310.02310.0228+0.0003+1.32%24/04
JOD/ILS5.52615.55575.5174-0.0317-0.57%24/04
ILS/JOD0.18210.18150.1802+0.0008+0.44%24/04
JOD/KWD0.42660.42690.4257-0.0006-0.14%24/04
KWD/JOD2.362.352.340.000.00%24/04
AED/JOD0.19350.19290.19290.0000.00%24/04
SAR/JOD0.18960.18900.1888-0.0001-0.05%24/04
USD/JOD0.71090.70840.70840.0000.00%24/04
CAD/JOD0.58340.58530.5813-0.0020-0.34%24/04
EUR/JOD0.77800.77050.7643+0.0032+0.42%24/04
GBP/JOD1.08611.07561.0641+0.0092+0.86%24/04
CHF/JOD0.74550.74470.7399+0.0007+0.09%24/04
DKK/JOD0.10350.10350.1024+0.0004+0.39%24/04
NOK/JOD0.09140.09130.0901+0.0007+0.77%24/04
PLN/JOD0.19140.19260.1902-0.0010-0.52%24/04
SEK/JOD0.08230.08240.08170.00000.00%24/04
TRY/JOD0.26180.26230.2583-0.0013-0.50%24/04
ARS/JOD0.07990.07980.07950.00000.00%24/04
BRL/JOD0.24070.24000.2370+0.0014+0.59%24/04
VEF/JOD0.11280.11250.11240.0000.00%24/04
AUD/JOD0.55610.55540.5501+0.0032+0.58%24/04
NZD/JOD0.54010.53900.5344+0.0003+0.06%24/04
ZAR/JOD0.05870.05850.0579+0.0002+0.34%24/04

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY394.50395.98393.23-1.36-0.34%24/04
JPY/KWD0.00250.00250.00250.0000.00%24/04
KWD/PKR337.380337.050336.755+0.295+0.09%24/04
KWD/GBP2.19132.20162.1799-0.0124-0.56%24/04
GBP/KWD0.45910.45870.4542+0.0025+0.55%24/04
EUR/KWD0.32880.32930.3262+0.0005+0.15%24/04
KWD/AED12.1712.1812.15+0.02+0.13%24/04
AED/KWD0.08230.08230.0821-0.0002-0.24%24/04
KWD/JOD2.362.352.340.000.00%24/04
JOD/KWD0.42660.42690.4257-0.0006-0.14%24/04
KWD/SAR12.4312.4412.39+0.02+0.20%24/04
SAR/KWD0.08060.08070.0804-0.0001-0.12%24/04
USD/KWD0.30220.30240.3016-0.0004-0.13%24/04
CAD/KWD0.24800.24960.2475-0.0012-0.48%24/04

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,650.001,645.001,618.10+26.90+1.66%24/04
GBP/LBP2,303.502,296.502,252.35+36.55+1.62%24/04
CHF/LBP1,586.621,586.801,563.19+1.49+0.09%24/04
DKK/LBP220.43220.50216.34+0.91+0.41%24/04
HUF/LBP5.42185.44785.3687-0.0343-0.63%24/04
ISK/LBP11.1411.1411.00+0.01+0.12%24/04
NOK/LBP194.55194.91190.40+1.45+0.75%24/04
PLN/LBP407.40408.75403.57-2.06-0.50%24/04
RUB/LBP29.7229.8928.17-0.06-0.19%24/04
SEK/LBP175.21175.38172.520.010.00%24/04
TRY/LBP557.27559.09545.77-2.80-0.50%24/04
USD/LBP1,513.001,512.701,496.600.000.00%24/04
CAD/LBP1,241.591,244.101,230.76-4.29-0.34%24/04
MXN/LBP98.4298.4597.29-0.13-0.13%24/04
AED/LBP411.92411.84407.450.000.00%24/04
ILS/LBP387.43387.22380.70+1.75+0.46%24/04
SAR/LBP403.49403.42398.94-0.23-0.06%24/04
ARS/LBP170.10170.23168.13+0.08+0.05%24/04
BRL/LBP512.29511.52502.33+2.81+0.55%24/04
VEF/LBP240.16240.07237.560.000.00%24/04
AUD/LBP1,183.621,184.441,162.11+6.79+0.58%24/04
NZD/LBP1,149.581,149.951,129.04+0.76+0.07%24/04
CNY/LBP244.24244.19241.44+0.15+0.06%24/04
HKD/LBP195.22195.19193.110.000.00%24/04
INR/LBP23.7323.8723.47-0.18-0.75%24/04
JPY/LBP12.7112.7212.51+0.06+0.48%24/04
PHP/LBP34.2034.2333.78+0.04+0.11%24/04
PKR/LBP14.8614.8814.83-0.01-0.05%24/04
SGD/LBP1,135.721,136.091,114.54+8.11+0.72%24/04
THB/LBP46.4346.5645.93-0.19-0.40%24/04
TWD/LBP49.2549.2948.25+0.64+1.31%24/04
ZAR/LBP124.87124.98122.30+0.32+0.26%24/04

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.71551.72841.7094-0.0158-0.92%24/04
GBP/OMR0.58710.58500.5786+0.0053+0.91%24/04
EUR/OMR0.42020.41940.4152+0.0020+0.48%24/04
CHF/OMR0.40520.40470.4020+0.0002+0.05%24/04
DKK/OMR0.05630.05620.0557+0.0002+0.36%24/04
NOK/OMR0.04960.04960.0490+0.0004+0.81%24/04
PLN/OMR0.10400.10460.1034-0.0005-0.48%24/04
SEK/OMR0.04470.04480.04440.00000.00%24/04
TRY/OMR0.14230.14260.1403-0.0008-0.56%24/04
OMR/PKR264.830264.580264.220+0.350+0.13%24/04
CNY/OMR0.06240.06220.06210.00000.00%24/04
HKD/OMR0.04980.04970.04960.00000.00%24/04
SGD/OMR0.29000.28920.2866+0.0020+0.70%24/04
TWD/OMR0.01260.01260.0124+0.0001+0.81%24/04
USD/OMR0.38650.38550.38470.00000.00%24/04
CAD/OMR0.31710.31800.3159-0.0012-0.38%24/04
AED/OMR0.10520.10490.10470.00000.00%24/04
ILS/OMR0.09900.09870.0979+0.0004+0.41%24/04
SAR/OMR0.10300.10280.1026-0.0001-0.10%24/04
ARS/OMR0.04340.04330.04320.00000.00%24/04
BRL/OMR0.13080.13040.1288+0.0007+0.54%24/04
VEF/OMR0.06120.06120.06110.0000.00%24/04
AUD/OMR0.30230.30180.2990+0.0017+0.57%24/04
NZD/OMR0.29360.29290.2904+0.0001+0.03%24/04
ZAR/OMR0.03190.03180.0314+0.0001+0.32%24/04

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.005027.977527.9500+0.0275+0.10%24/04
CNY/QAR0.58820.58780.5872+0.0004+0.07%24/04
HKD/QAR0.47020.46990.46940.00000.00%24/04
SGD/QAR2.73522.73492.7098+0.0196+0.72%24/04
THB/QAR0.11180.11240.1116-0.0005-0.45%24/04
TWD/QAR0.11850.11880.1169+0.0016+1.37%24/04
EUR/QAR3.96263.96783.9264+0.0176+0.45%24/04
GBP/QAR5.52405.52345.4789+0.0399+0.73%24/04
CHF/QAR3.82113.82753.8027+0.0037+0.10%24/04
DKK/QAR0.53080.53180.5262+0.0022+0.42%24/04
NOK/QAR0.46850.46910.4631+0.0035+0.75%24/04
PLN/QAR0.98120.98960.9775-0.0049-0.50%24/04
RUB/QAR0.07150.07270.0685-0.0001-0.14%24/04
SEK/QAR0.42190.42360.41960.00000.00%24/04
TRY/QAR1.34211.34771.3274-0.0067-0.50%24/04
USD/QAR3.64433.64543.6375+0.0006+0.02%24/04
CAD/QAR2.99023.00782.9871-0.0103-0.34%24/04
MXN/QAR0.23700.23800.2357-0.0003-0.13%24/04
AED/QAR0.99210.99150.99030.00000.00%24/04
ILS/QAR0.93310.93290.9260+0.0042+0.45%24/04
SAR/QAR0.97170.97210.9698-0.0006-0.06%24/04
ARS/QAR0.40960.40990.4087+0.0002+0.05%24/04
BRL/QAR1.23381.23321.2179+0.0068+0.55%24/04
VEF/QAR0.57790.57860.57740.00000.00%24/04
AUD/QAR2.85052.85412.8269+0.0165+0.58%24/04
NZD/QAR2.76862.76972.7465+0.0018+0.07%24/04
ZAR/QAR0.30070.30090.2975+0.0008+0.27%24/04

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34120.34360.3401-0.0020-0.58%24/04
AUD/SAR2.93712.94012.9104+0.0185+0.63%24/04
SAR/NZD0.35100.35360.3506-0.0005-0.14%24/04
NZD/SAR2.85262.85312.8275+0.0035+0.12%24/04
SAR/JPY31.7431.9331.69-0.17-0.53%24/04
JPY/SAR0.03150.03160.0313+0.0002+0.64%24/04
SAR/THB8.69868.70208.6440+0.0302+0.35%24/04
THB/SAR0.11530.11570.1149-0.0004-0.35%24/04
SAR/SGD0.35590.35840.3549-0.0027-0.75%24/04
SGD/SAR2.81822.81742.7898+0.0217+0.78%24/04
SAR/HKD2.06722.06822.0659-0.0012-0.06%24/04
HKD/SAR0.48390.48410.4834+0.0003+0.06%24/04
SAR/KRW287.91288.75286.74-0.59-0.20%24/04
SAR/INR17.0317.0316.87+0.12+0.71%24/04
SAR/TWD8.19438.30658.1677-0.1124-1.35%24/04
TWD/SAR0.12210.12240.1204+0.0017+1.41%24/04
SAR/CNY1.65471.65421.6513-0.0020-0.12%24/04
CNY/SAR0.60610.60560.6045+0.0007+0.12%24/04
SAR/IDR3,456.723,466.093,441.47+1.27+0.04%24/04
SAR/MYR0.95310.96250.9491-0.0090-0.94%24/04
SAR/PHP11.8011.8211.77-0.02-0.18%24/04
SAR/PKR27.185027.158527.1480+0.0105+0.04%24/04
SAR/LKR36.3035.5335.26-0.09-0.26%24/04
SAR/NPR27.1726.9026.70-0.15-0.54%24/04
SAR/GBP0.17560.17750.1756-0.0016-0.90%24/04
GBP/SAR5.70255.69555.6323+0.0510+0.90%24/04
SAR/CHF0.25430.25550.2536-0.0005-0.20%24/04
CHF/SAR3.93713.94263.9149+0.0060+0.15%24/04
SAR/DKK1.83111.84591.8253-0.0087-0.47%24/04
DKK/SAR0.54700.54770.5417+0.0025+0.46%24/04
SAR/NOK2.07692.09742.0690-0.0168-0.80%24/04
NOK/SAR0.48280.48330.4768+0.0039+0.82%24/04
SAR/PLN0.99180.99310.9810+0.0045+0.46%24/04
PLN/SAR1.01091.01941.0069-0.0045-0.44%24/04
SAR/TRY0.72540.73130.7206+0.0032+0.44%24/04
TRY/SAR1.38281.38761.3674-0.0062-0.45%24/04
SAR/HUF74.5474.7573.48+0.44+0.60%24/04
SAR/CZK6.74976.78286.7148-0.0160-0.24%24/04
SAR/EUR0.24530.24740.2447-0.0012-0.49%24/04
EUR/SAR4.08304.08734.0423+0.0205+0.51%24/04
SAR/SEK2.30492.31342.2911-0.0014-0.06%24/04
SEK/SAR0.43470.43650.4323+0.0002+0.05%24/04
SAR/ISK36.3136.3036.22-0.06-0.18%24/04
SAR/RON1.08371.09441.0793-0.0065-0.60%24/04
SAR/RUB13.592514.165913.3516+0.0175+0.13%24/04
RUB/SAR0.07370.07490.0706-0.0001-0.14%24/04
SAR/LTL0.78230.78290.7820-0.0004-0.05%24/04
SAR/USD0.26670.26690.2666-0.0001-0.04%24/04
USD/SAR3.75503.75163.7466+0.0027+0.07%24/04
SAR/MXN4.10144.11834.0789+0.0031+0.08%24/04
MXN/SAR0.24420.24520.2428-0.0002-0.08%24/04
SAR/CAD0.32500.32500.3227+0.0009+0.28%24/04
CAD/SAR3.08093.09863.0771-0.0090-0.29%24/04
SAR/ZAR3.23473.26313.2264-0.0101-0.31%24/04
ZAR/SAR0.30980.30990.3065+0.0010+0.32%24/04
SAR/EGP2.04062.03752.0315-0.0015-0.07%24/04
EGP/SAR0.49210.49230.4908+0.0003+0.06%24/04
SAR/MAD2.64152.65082.6320-0.0071-0.27%24/04
SAR/KES25.6025.1425.06+0.04+0.16%24/04
SAR/NAD3.23223.25343.2291-0.0098-0.30%24/04
SAR/XAF161.59162.98161.53-1.36-0.84%24/04
SAR/XOF161.61162.97161.55-1.34-0.82%24/04
SAR/AED0.97950.98020.9791-0.0006-0.06%24/04
AED/SAR1.02221.02131.0200+0.0006+0.06%24/04
SAR/ILS1.04341.04901.0405-0.0055-0.53%24/04
ILS/SAR0.96140.96110.9533+0.0049+0.51%24/04
SAR/JOD0.18960.18900.1888-0.0001-0.05%24/04
SAR/KWD0.08060.08070.0804-0.0001-0.12%24/04
KWD/SAR12.4312.4412.39+0.02+0.20%24/04
SAR/BHD0.10130.10060.10050.00000.00%24/04
SAR/OMR0.10300.10280.1026-0.0001-0.10%24/04
SAR/QAR0.97170.97210.9698-0.0006-0.06%24/04
SAR/LBP403.49403.42398.94-0.23-0.06%24/04
SAR/ARS2.37322.37532.3677-0.0025-0.11%24/04
ARS/SAR0.42210.42230.4210+0.0005+0.12%24/04
SAR/BRL0.78860.79700.7872-0.0053-0.67%24/04
BRL/SAR1.27131.27041.2547+0.0077+0.61%24/04
SAR/CLP163.61164.18163.28-0.60-0.36%24/04
SAR/VEF1.68261.68131.6794-0.0009-0.05%24/04
VEF/SAR0.59600.59550.5948+0.0003+0.05%24/04
SAR/BBD0.54740.53590.5319-0.0007-0.13%24/04
SAR/JMD31.0930.6930.46-0.03-0.11%24/04
SAR/XCD0.72450.72120.7204-0.0004-0.06%24/04
SAR/PAB0.27260.26680.2648-0.0004-0.15%24/04

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%23/04
USD/SYP63.64362.56462.5640.0000.00%23/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.34810.35070.3473-0.0019-0.54%24/04
AUD/AED2.87352.87962.8522+0.0166+0.58%24/04
AED/NZD0.35840.36080.3579-0.0003-0.08%24/04
NZD/AED2.79082.79482.7710+0.0018+0.06%24/04
AED/JPY32.365032.560032.3640-0.1785-0.55%24/04
JPY/AED0.03090.03090.0307+0.0002+0.65%24/04
AED/THB8.88058.88428.8154+0.0419+0.47%24/04
THB/AED0.11270.11340.1126-0.0005-0.44%24/04
AED/SGD0.36330.36570.3624-0.0026-0.71%24/04
SGD/AED2.75722.75942.7344+0.0198+0.72%24/04
AED/HKD2.11012.11002.10990.00000.00%24/04
HKD/AED0.47390.47390.4738+0.000+0.00%24/04
AED/KRW293.93294.67292.74-0.44-0.15%24/04
AED/INR17.3917.3917.21+0.14+0.79%24/04
AED/TWD8.36978.47438.3445-0.1100-1.30%24/04
TWD/AED0.11960.11990.1180+0.0016+1.36%24/04
AED/CNY1.68931.68761.6865-0.0010-0.06%24/04
CNY/AED0.59310.59290.5925+0.0004+0.07%24/04
AED/IDR3,537.163,538.563,514.06+3.27+0.09%24/04
AED/MYR0.97300.98200.9694-0.0086-0.88%24/04
AED/PHP12.0512.0812.02-0.01-0.11%24/04
AED/PKR27.757027.730027.7025+0.0275+0.10%24/04
AED/LKR37.0636.2536.01-0.07-0.20%24/04
AED/NPR27.7527.4527.27-0.13-0.48%24/04
AED/GBP0.17940.18120.1793-0.0015-0.83%24/04
GBP/AED5.58185.57845.5212+0.0460+0.83%24/04
AED/CHF0.25970.26070.2590-0.0003-0.12%24/04
CHF/AED3.85263.85343.8418+0.0023+0.06%24/04
AED/DKK1.86931.88341.8640-0.0079-0.42%24/04
DKK/AED0.53560.53640.5313+0.0024+0.45%24/04
AED/NOK2.12032.14002.1130-0.0146-0.68%24/04
NOK/AED0.47230.47330.4673+0.0035+0.75%24/04
AED/PLN1.01261.01401.0017+0.0051+0.51%24/04
PLN/AED0.98900.99840.9862-0.0050-0.50%24/04
AED/TRY0.73970.74650.7353+0.0035+0.48%24/04
TRY/AED1.35291.35991.3395-0.0067-0.49%24/04
AED/HUF76.1076.3475.04+0.48+0.63%24/04
AED/CZK6.89066.92036.8572-0.0120-0.17%24/04
AED/EUR0.25050.25240.2499-0.0011-0.44%24/04
EUR/AED3.99664.00183.9638+0.0179+0.45%24/04
AED/SEK2.35322.36222.3389+0.0002+0.01%24/04
SEK/AED0.42540.42740.4234+0.0001+0.02%24/04
AED/ISK37.0737.0336.99-0.04-0.12%24/04
AED/RON1.10631.11691.1020-0.0060-0.54%24/04
AED/RUB13.876714.463313.6352+0.0256+0.18%24/04
RUB/AED0.07210.07340.0691-0.0002-0.28%24/04
AED/LTL0.79870.79870.79860.00000.00%24/04
AED/USD0.27230.27230.27220.00000.00%24/04
USD/AED3.67313.67313.67300.00000.00%24/04
AED/MXN4.18714.20374.1645+0.0057+0.14%24/04
MXN/AED0.23890.24010.2379-0.0003-0.13%24/04
AED/CAD0.33180.33180.3295+0.0011+0.33%24/04
CAD/AED3.01513.03433.0143-0.0100-0.33%24/04
AED/ZAR3.30233.33093.2942-0.0081-0.24%24/04
ZAR/AED0.30310.30360.3002+0.0008+0.26%24/04
AED/EGP2.08332.07942.0740-0.0004-0.02%24/04
EGP/AED0.48150.48220.4809+0.0001+0.02%24/04
AED/MAD2.69672.70592.6872-0.0057-0.21%24/04
AED/KES26.1325.6725.56+0.06+0.22%24/04
AED/NAD3.29983.32103.2970-0.0082-0.25%24/04
AED/XAF164.97166.27164.96-1.30-0.78%24/04
AED/XOF164.99166.26164.99-1.28-0.77%24/04
AED/ILS1.06521.07031.0625-0.0049-0.46%24/04
ILS/AED0.94060.94120.9343+0.0042+0.45%24/04
AED/JOD0.19350.19290.19290.0000.00%24/04
AED/KWD0.08230.08230.0821-0.0002-0.24%24/04
KWD/AED12.1712.1812.15+0.02+0.13%24/04
AED/SAR1.02221.02131.0200+0.0006+0.06%24/04
SAR/AED0.97950.98020.9791-0.0006-0.06%24/04
AED/BHD0.10340.10270.1026+0.0001+0.10%24/04
AED/OMR0.10520.10490.10470.00000.00%24/04
AED/QAR0.99210.99150.99030.00000.00%24/04
AED/LBP411.92411.84407.450.000.00%24/04
AED/ARS2.42282.42492.4180-0.0012-0.05%24/04
ARS/AED0.41290.41360.4124+0.0002+0.05%24/04
AED/BRL0.80510.81380.8037-0.0044-0.54%24/04
BRL/AED1.24381.24421.2288+0.0069+0.56%24/04
AED/CLP167.03167.57166.72-0.52-0.31%24/04
AED/VEF1.71781.71551.71520.00000.00%24/04
VEF/AED0.58300.58300.58290.00000.00%24/04
AED/BBD0.55880.54670.5432-0.0004-0.07%24/04
AED/JMD31.7431.3131.11-0.02-0.05%24/04
AED/XCD0.73970.73580.73580.0000.00%24/04
AED/PAB0.27830.27220.2705-0.0002-0.07%24/04

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.050215.000-0.025-0.01%24/04