0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3154 2.3027 2.2990 -0.0021 -0.09% 1:15:44
EUR/BHD 0.4379 0.4350 0.4343 +0.0004 +0.09% 1:16:02
GBP/BHD 0.5568 0.5530 0.5525 +0.0001 +0.02% 1:16:09
CHF/BHD 0.3977 0.3951 0.3944 +0.0002 +0.05% 1:16:05
DKK/BHD 0.0589 0.0585 0.0583 0.0000 0.00% 1:16:05
NOK/BHD 0.0473 0.0470 0.0465 +0.000 +0.00% 1:16:10
PLN/BHD 0.0999 0.0992 0.0991 0.0000 0.00% 1:16:12
SEK/BHD 0.0477 0.0474 0.0473 +0.0001 +0.21% 1:16:15
TRY/BHD 0.1354 0.1345 0.1342 +0.0001 +0.07% 1:15:19
BHD/PKR 278.250 278.165 277.985 0.000 0.00% 1:16:02
CNY/BHD 0.0586 0.0582 0.0579 0.000 0.00% 1:16:04
HKD/BHD 0.0489 0.0486 0.0485 0.0000 0.00% 1:16:06
SGD/BHD 0.2832 0.2815 0.2807 +0.0002 +0.07% 1:16:15
THB/BHD 0.0109 0.0108 0.0107 0.000 0.00% 1:15:18
TWD/BHD 0.0118 0.0117 0.0116 0.000 0.00% 1:15:19
USD/BHD 0.3795 0.3770 0.3767 +0.0001 +0.03% 1:15:45
CAD/BHD 0.3032 0.3012 0.3005 +0.0005 +0.17% 1:16:03
AED/BHD 0.1033 0.1027 0.1020 0.000 0.00% 1:16:01
ILS/BHD 0.1012 0.1005 0.1004 0.0000 0.00% 1:16:07
SAR/BHD 0.1012 0.1005 0.1004 0.0000 0.00% 1:16:13
ARS/BHD 0.0268 0.0266 0.0262 +0.000 +0.00% 1:16:01
BRL/BHD 0.1084 0.1077 0.1076 +0.0001 +0.09% 1:16:03
VEF/BHD 0.0380 0.0378 0.0375 0.000 0.00% 1:15:20
AUD/BHD 0.2912 0.2895 0.2886 +0.0003 +0.10% 1:16:03
NZD/BHD 0.2674 0.2657 0.2643 +0.0009 +0.34% 1:16:10
ZAR/BHD 0.0265 0.0266 0.0263 0.000 0.00% 1:15:21

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 02/05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 02/05
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 02/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,369.30 1,339.30 1,329.62 +0.00 +0.00% 1:15:42
GBP/IQD 1,742.30 1,707.55 1,704.10 -3.45 -0.20% 1:16:04
USD/IQD 1,188.30 1,167.10 1,162.25 -4.85 -0.42% 1:16:16

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3476 0.3481 0.3472 -0.0002 -0.06% 1:16:07
AUD/ILS 2.8814 2.8802 2.8723 +0.0027 +0.09% 1:16:01
ILS/NZD 0.3786 0.3801 0.3783 -0.0012 -0.32% 1:16:08
NZD/ILS 2.6449 2.6430 2.6310 +0.0089 +0.34% 1:16:11
ILS/JPY 28.3013 28.3893 28.2827 -0.0860 -0.30% 1:16:01
JPY/ILS 0.0354 0.0354 0.0352 +0.0001 +0.28% 1:16:01
ILS/THB 9.2955 9.2997 9.2859 -0.0006 -0.01% 1:16:08
THB/ILS 0.1077 0.1077 0.1075 0.0000 0.00% 1:15:18
ILS/SGD 0.3576 0.3580 0.3571 -0.0002 -0.06% 1:16:08
SGD/ILS 2.8019 2.8004 2.7935 +0.0023 +0.08% 1:16:15
ILS/HKD 2.0695 2.0693 2.0682 +0.0002 +0.01% 1:16:08
HKD/ILS 0.4839 0.4835 0.4833 -0.0001 -0.02% 1:16:06
ILS/KRW 302.64 303.43 302.20 -0.91 -0.30% 1:16:08
ILS/INR 17.70 17.71 17.69 0.01 0.00% 1:16:08
INR/ILS 0.0567 0.0565 0.0565 +0.000 +0.00% 1:16:08
ILS/TWD 8.5896 8.6075 8.5620 -0.0219 -0.25% 1:16:08
TWD/ILS 0.1166 0.1168 0.1161 +0.0004 +0.34% 1:15:20
ILS/CNY 1.7291 1.7264 1.7259 0.0000 0.00% 1:16:07
CNY/ILS 0.5800 0.5794 0.5790 +0.0002 +0.03% 1:16:04
ILS/IDR 3,506.13 3,504.13 3,496.21 +6.80 +0.19% 1:16:08
ILS/MYR 1.0419 1.0453 1.0413 -0.0034 -0.33% 1:16:08
ILS/PHP 12.54 12.55 12.52 0.01 0.00% 1:16:08
ILS/PKR 28.21 27.95 27.83 -0.11 -0.41% 1:16:08
ILS/LKR 39.64 38.99 38.83 -0.16 -0.41% 1:16:08
ILS/NPR 28.62 28.35 28.23 -0.11 -0.40% 1:16:08
ILS/GBP 0.1818 0.1819 0.1817 +0.0001 +0.06% 1:16:08
GBP/ILS 5.5066 5.5059 5.5007 -0.0005 -0.01% 1:16:15
ILS/CHF 0.2545 0.2548 0.2544 -0.0001 -0.04% 1:16:07
CHF/ILS 3.9350 3.9313 3.9251 +0.0028 +0.07% 1:16:01
ILS/DKK 1.7207 1.7222 1.7195 -0.0002 -0.01% 1:16:07
DKK/ILS 0.5822 0.5816 0.5807 +0.0001 +0.02% 1:16:06
ILS/NOK 2.1386 2.1402 2.1370 0.0000 0.00% 1:16:08
NOK/ILS 0.4684 0.4679 0.4672 +0.0002 +0.04% 1:16:10
ILS/PLN 1.0139 1.0140 1.0127 -0.0002 -0.02% 1:16:08
PLN/ILS 0.9881 0.9874 0.9862 +0.0003 +0.03% 1:16:12
ILS/TRY 0.7475 0.7485 0.7473 -0.0007 -0.09% 1:16:08
TRY/ILS 1.3398 1.3381 1.3361 +0.0013 +0.10% 1:15:19
ILS/HUF 71.98 72.01 71.90 -0.03 -0.04% 1:16:08
ILS/CZK 6.2557 6.2569 6.2471 -0.0001 -0.00% 1:16:07
ILS/EUR 0.2312 0.2314 0.2311 0.0000 0.00% 1:16:08
EUR/ILS 4.3307 4.3275 4.3202 +0.0016 +0.04% 1:16:05
ILS/SEK 2.1228 2.1256 2.1215 0.0000 0.00% 1:16:08
SEK/ILS 0.4718 0.4714 0.4705 +0.0002 +0.04% 1:16:15
ILS/ISK 32.58 32.50 32.49 0.00 0.00% 1:16:08
ILS/RON 1.0373 1.0381 1.0365 -0.0010 -0.10% 1:16:08
ILS/RUB 17.2411 17.2411 17.2356 0.0000 0.00% 1:16:08
RUB/ILS 0.0581 0.0581 0.0578 +0.000 +0.00% 1:16:13
ILS/LTL 0.7823 0.7823 0.7820 0.0000 0.00% 1:16:08
ILS/USD 0.2670 0.2667 0.2666 0.0000 0.00% 1:15:09
USD/ILS 3.7550 3.7512 3.7500 0.0000 0.00% 1:16:07
ILS/MXN 4.5871 4.5903 4.5850 -0.0030 -0.07% 1:16:08
MXN/ILS 0.2184 0.2181 0.2179 +0.0002 +0.09% 1:16:09
ILS/CAD 0.3338 0.3343 0.3337 -0.0004 -0.12% 1:16:07
CAD/ILS 3.0002 2.9964 2.9909 +0.0047 +0.16% 1:16:01
ILS/ZAR 3.8093 3.8078 3.8016 +0.0004 +0.01% 1:16:08
ZAR/ILS 0.2630 0.2630 0.2627 0.0000 0.00% 1:15:22
ILS/EGP 2.3740 2.3690 2.3662 +0.0009 +0.04% 1:16:08
ILS/MAD 2.5507 2.5504 2.5432 -0.0048 -0.19% 1:16:08
ILS/KES 27.42 26.96 26.95 -0.00 -0.01% 1:16:08
ILS/NAD 3.8341 3.7967 3.7809 -0.0158 -0.42% 1:16:08
ILS/XAF 151.80 152.43 151.80 -0.63 -0.41% 1:16:08
ILS/XOF 151.80 152.44 151.80 -0.64 -0.42% 1:16:08
ILS/AED 0.9797 0.9795 0.9792 -0.0001 -0.01% 1:15:08
AED/ILS 1.0224 1.0213 1.0206 +0.0004 +0.04% 1:16:01
ILS/JOD 0.1895 0.1889 0.1887 0.0000 0.00% 1:16:08
JOD/ILS 5.3006 5.3013 5.2706 +0.000 +0.00% 1:16:04
ILS/SAR 1.0012 1.0003 0.9998 -0.0003 -0.03% 1:16:08
SAR/ILS 1.0013 1.0002 0.9993 +0.0007 +0.07% 1:16:14
ILS/BHD 0.1012 0.1005 0.1004 0.0000 0.00% 1:16:07
ILS/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 1:16:08
ILS/QAR 0.9717 0.9710 0.9705 -0.0002 -0.02% 1:16:08
ILS/LBP 409.47 401.88 400.21 -1.67 -0.41% 1:16:08
ILS/ARS 3.7819 3.7819 3.7793 -0.0001 -0.00% 1:16:07
ARS/ILS 0.2648 0.2646 0.2644 +0.0001 +0.04% 1:16:01
ILS/BRL 0.9342 0.9339 0.9328 -0.0006 -0.06% 1:16:07
BRL/ILS 1.0729 1.0720 1.0704 +0.0011 +0.10% 1:16:03
ILS/CLP 178.87 176.35 175.63 -0.72 -0.41% 1:16:07
ILS/VEF 2.6667 2.6640 2.6631 0.0000 0.00% 1:16:08
VEF/ILS 0.3764 0.3755 0.3752 +0.0002 +0.05% 1:16:18
ILS/BBD 0.5442 0.5348 0.5326 -0.0022 -0.41% 1:16:07
ILS/JMD 33.03 32.75 32.61 -0.13 -0.41% 1:16:08
ILS/XCD 0.7245 0.7207 0.7204 0.0000 0.00% 1:16:08
ILS/PAB 0.2714 0.2667 0.2656 -0.0011 -0.41% 1:16:08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 149.89 150.35 149.80 -0.40 -0.26% 1:15:24
JPY/JOD 0.0067 0.0067 0.0066 0.000 0.00% 1:15:24
CNY/JOD 0.1098 0.1095 0.1094 0.000 0.00% 1:16:04
HKD/JOD 0.0916 0.0913 0.0912 -0.0001 -0.11% 1:16:06
SGD/JOD 0.5302 0.5287 0.5274 +0.0001 +0.02% 1:16:15
TWD/JOD 0.0221 0.0221 0.0219 +0.0001 +0.46% 1:16:18
JOD/GBP 0.9630 0.9632 0.9623 +0.0002 +0.02% 1:15:24
GBP/JOD 1.0419 1.0392 1.0382 -0.0009 -0.09% 1:16:03
JOD/EUR 1.2254 1.2264 1.2244 -0.0005 -0.04% 1:15:24
EUR/JOD 0.8243 0.8169 0.8159 +0.0003 +0.04% 1:16:04
CHF/JOD 0.7446 0.7422 0.7413 +0.0001 +0.01% 1:16:05
DKK/JOD 0.1102 0.1098 0.1097 0.0000 0.00% 1:16:06
NOK/JOD 0.0887 0.0884 0.0883 0.0000 0.00% 1:16:10
PLN/JOD 0.1870 0.1865 0.1862 0.0000 0.00% 1:16:12
SEK/JOD 0.0893 0.0890 0.0888 0.0000 0.00% 1:16:15
TRY/JOD 0.2534 0.2526 0.2522 +0.0001 +0.04% 1:16:17
JOD/USD 1.4174 1.4124 1.4115 +0.0003 +0.02% 1:16:07
USD/JOD 0.7105 0.7085 0.7080 -0.0001 -0.01% 1:16:09
CAD/JOD 0.5677 0.5658 0.5647 +0.0005 +0.09% 1:16:03
JOD/AED 5.1733 5.1894 5.1699 -0.0029 -0.06% 1:15:24
AED/JOD 0.1934 0.1929 0.1928 0.0000 0.00% 1:16:01
JOD/ILS 5.3006 5.3013 5.2706 +0.000 +0.00% 1:16:04
ILS/JOD 0.1895 0.1889 0.1887 0.0000 0.00% 1:16:08
JOD/KWD 0.4257 0.4250 0.4247 +0.0003 +0.07% 1:15:24
KWD/JOD 2.3620 2.3554 2.3537 -0.0011 -0.05% 1:15:24
JOD/SAR 5.2966 5.2986 5.2921 -0.0013 -0.02% 1:15:24
SAR/JOD 0.1895 0.1889 0.1887 0.0000 0.00% 1:16:14
ARS/JOD 0.0501 0.0500 0.0499 0.0000 0.00% 1:16:01
BRL/JOD 0.2030 0.2024 0.2022 +0.0001 +0.05% 1:16:03
VEF/JOD 0.0712 0.0710 0.0709 0.000 0.00% 1:16:18
AUD/JOD 0.5452 0.5437 0.5423 +0.0002 +0.04% 1:16:03
NZD/JOD 0.5005 0.4990 0.4967 +0.0014 +0.28% 1:16:11
ZAR/JOD 0.0498 0.0497 0.0496 0.0000 0.00% 1:15:22

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 352.83 354.01 352.59 -1.08 -0.31% 1:15:24
JPY/KWD 0.0028 0.0028 0.0028 +0.000 +0.00% 1:15:24
KWD/PKR 348.450 348.270 348.115 0.000 0.00% 1:16:09
KWD/GBP 2.2721 2.2679 2.2651 -0.0010 -0.04% 1:16:07
GBP/KWD 0.4426 0.4415 0.4409 +0.0002 +0.05% 1:16:08
KWD/EUR 2.8918 2.8858 2.8813 -0.0025 -0.09% 1:15:24
EUR/KWD 0.3481 0.3472 0.3466 +0.0003 +0.09% 1:16:09
KWD/USD 3.3362 3.3256 3.3244 -0.0012 -0.04% 1:15:24
USD/KWD 0.3014 0.3008 0.3007 +0.0001 +0.03% 1:16:11
CAD/KWD 0.2408 0.2404 0.2398 +0.0004 +0.17% 1:16:16
KWD/AED 12.22 12.22 12.17 +0.00 +0.00% 1:15:24
AED/KWD 0.0820 0.0822 0.0818 0.000 0.00% 1:15:24
KWD/JOD 2.3620 2.3554 2.3537 -0.0011 -0.05% 1:15:24
JOD/KWD 0.4257 0.4250 0.4247 +0.0003 +0.07% 1:15:24
KWD/SAR 12.4814 12.4747 12.4658 -0.0077 -0.06% 1:15:24
SAR/KWD 0.0804 0.0805 0.0802 0.000 0.00% 1:15:24

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,769.40 1,729.40 1,716.70 +0.00 +0.00% 1:16:18
GBP/LBP 2,251.40 2,204.90 2,200.50 -4.40 -0.20% 1:16:11
CHF/LBP 1,609.20 1,579.39 1,571.52 -6.05 -0.38% 1:16:05
DKK/LBP 238.05 233.61 232.48 -0.94 -0.40% 1:16:06
HUF/LBP 5.6934 5.5895 5.5604 -0.0209 -0.37% 1:16:07
ISK/LBP 12.60 12.37 12.31 -0.05 -0.41% 1:16:08
NOK/LBP 191.54 188.02 187.06 -0.77 -0.41% 1:16:10
PLN/LBP 404.08 396.76 394.84 -1.66 -0.42% 1:16:12
RUB/LBP 23.75 23.31 23.21 -0.10 -0.41% 1:16:13
SEK/LBP 192.95 189.38 188.40 -0.79 -0.42% 1:16:15
TRY/LBP 547.90 537.56 535.03 -1.90 -0.35% 1:16:17
USD/LBP 1,535.50 1,507.05 1,500.80 -6.25 -0.41% 1:16:04
CAD/LBP 1,226.93 1,203.14 1,197.77 -3.65 -0.30% 1:16:03
MXN/LBP 89.30 87.65 87.23 -0.30 -0.34% 1:16:09
AED/LBP 418.06 410.32 408.61 -1.69 -0.41% 1:16:01
ILS/LBP 409.47 401.88 400.21 -1.67 -0.41% 1:16:08
SAR/LBP 409.47 401.90 400.15 -1.55 -0.39% 1:16:14
ARS/LBP 108.30 106.31 105.83 -0.43 -0.40% 1:16:02
BRL/LBP 438.75 430.72 428.75 -1.49 -0.35% 1:16:03
VEF/LBP 153.70 150.86 150.23 -0.63 -0.41% 1:16:18
AUD/LBP 1,178.04 1,156.06 1,150.36 -4.19 -0.36% 1:16:03
NZD/LBP 1,081.61 1,060.66 1,055.81 -1.24 -0.12% 1:16:11
CNY/LBP 237.18 232.78 231.82 -0.97 -0.41% 1:16:05
HKD/LBP 197.89 194.25 193.41 -0.83 -0.42% 1:16:06
INR/LBP 23.13 22.72 22.60 -0.10 -0.46% 1:16:08
JPY/LBP 14.47 14.17 14.11 -0.02 -0.14% 1:16:08
PHP/LBP 32.68 32.09 31.89 -0.14 -0.45% 1:16:12
PKR/LBP 14.71 14.40 14.37 0.00 0.00% 1:16:12
SGD/LBP 1,145.81 1,124.33 1,118.91 -4.16 -0.37% 1:16:15
THB/LBP 44.06 43.28 43.04 -0.20 -0.47% 1:16:16
TWD/LBP 47.69 46.74 46.59 -0.08 -0.16% 1:16:18
ZAR/LBP 107.56 105.68 105.12 -0.48 -0.45% 1:15:22

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.7762 1.7716 1.7697 +0.0005 +0.03% 1:16:04
GBP/OMR 0.5668 0.5651 0.5645 -0.0002 -0.04% 1:16:01
EUR/OMR 0.4456 0.4443 0.4436 +0.0001 +0.02% 1:16:11
CHF/OMR 0.4048 0.4036 0.4029 0.0000 0.00% 1:16:05
DKK/OMR 0.0599 0.0597 0.0596 0.0000 0.00% 1:16:06
NOK/OMR 0.0481 0.0480 0.0477 +0.000 +0.00% 1:16:10
PLN/OMR 0.1017 0.1014 0.1012 0.0000 0.00% 1:16:13
SEK/OMR 0.0485 0.0484 0.0483 0.0000 0.00% 1:16:15
TRY/OMR 0.1378 0.1374 0.1372 +0.0001 +0.07% 1:16:17
OMR/PKR 272.440 272.360 272.180 0.000 0.00% 1:16:05
CNY/OMR 0.0597 0.0595 0.0594 0.000 0.00% 1:16:05
HKD/OMR 0.0498 0.0497 0.0496 0.000 0.00% 1:16:06
SGD/OMR 0.2883 0.2875 0.2869 +0.0001 +0.03% 1:16:15
TWD/OMR 0.0120 0.0120 0.0119 +0.0001 +0.84% 1:16:18
USD/OMR 0.3863 0.3851 0.3849 -0.0001 -0.03% 1:16:13
CAD/OMR 0.3087 0.3077 0.3071 +0.0002 +0.07% 1:16:04
AED/OMR 0.1052 0.1049 0.1047 0.000 0.00% 1:16:01
ILS/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 1:16:08
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 1:16:15
ARS/OMR 0.0272 0.0272 0.0271 0.0000 0.00% 1:16:01
BRL/OMR 0.1103 0.1101 0.1100 0.0000 0.00% 1:16:03
VEF/OMR 0.0387 0.0386 0.0385 0.000 0.00% 1:16:18
AUD/OMR 0.2964 0.2957 0.2948 +0.0001 +0.03% 1:16:03
NZD/OMR 0.2721 0.2713 0.2701 +0.0007 +0.26% 1:16:11
ZAR/OMR 0.0270 0.0272 0.0268 0.000 0.00% 1:15:22

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8230 28.8085 28.7955 0.000 0.00% 1:16:09
CNY/QAR 0.5628 0.5624 0.5623 -0.0001 -0.02% 1:16:05
HKD/QAR 0.4696 0.4693 0.4691 -0.0001 -0.02% 1:16:06
SGD/QAR 2.7192 2.7190 2.7120 +0.0006 +0.02% 1:16:15
THB/QAR 0.1046 0.1046 0.1044 0.0000 0.00% 1:16:17
TWD/QAR 0.1132 0.1134 0.1128 +0.0003 +0.27% 1:16:18
EUR/QAR 4.2043 4.2012 4.1952 0.0000 0.00% 1:16:04
GBP/QAR 5.3414 5.3429 5.3385 -0.0044 -0.08% 1:16:09
CHF/QAR 3.8189 3.8163 3.8104 +0.0004 +0.01% 1:16:05
DKK/QAR 0.5650 0.5646 0.5637 -0.0001 -0.02% 1:16:06
NOK/QAR 0.4546 0.4543 0.4536 -0.0001 -0.02% 1:16:10
PLN/QAR 0.9589 0.9585 0.9573 -0.0003 -0.03% 1:16:13
RUB/QAR 0.0563 0.0563 0.0563 +0.000 +0.00% 1:16:13
SEK/QAR 0.4580 0.4576 0.4568 -0.0001 -0.02% 1:16:15
TRY/QAR 1.3003 1.2990 1.2969 +0.0005 +0.04% 1:16:17
USD/QAR 3.6440 3.6414 3.6401 -0.0008 -0.02% 1:16:17
CAD/QAR 2.9117 2.9094 2.9037 +0.0026 +0.09% 1:16:04
MXN/QAR 0.2119 0.2118 0.2115 +0.0001 +0.05% 1:16:09
AED/QAR 0.9921 0.9914 0.9911 -0.0002 -0.02% 1:16:01
ILS/QAR 0.9717 0.9710 0.9705 -0.0002 -0.02% 1:16:08
SAR/QAR 0.9717 0.9709 0.9705 +0.0001 +0.01% 1:16:15
ARS/QAR 0.2570 0.2568 0.2567 0.0000 0.00% 1:16:02
BRL/QAR 1.0412 1.0407 1.0396 +0.0004 +0.04% 1:16:03
VEF/QAR 0.3648 0.3645 0.3644 -0.0001 -0.03% 1:15:21
AUD/QAR 2.7957 2.7960 2.7886 +0.0008 +0.03% 1:16:03
NZD/QAR 2.5668 2.5658 2.5542 +0.0071 +0.28% 1:16:11
ZAR/QAR 0.2553 0.2553 0.2550 -0.0002 -0.08% 1:15:22

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3476 0.3481 0.3472 -0.0001 -0.03% 1:16:13
AUD/SAR 2.8804 2.8801 2.8725 +0.0007 +0.02% 1:16:03
SAR/NZD 0.3786 0.3801 0.3783 -0.0011 -0.29% 1:16:15
NZD/SAR 2.6446 2.6430 2.6312 +0.0071 +0.27% 1:16:11
SAR/JPY 28.30 28.39 28.28 -0.07 -0.24% 1:16:14
JPY/SAR 0.0354 0.0354 0.0352 0.0000 0.00% 1:15:24
SAR/THB 9.2955 9.2995 9.2849 +0.0074 +0.08% 1:16:15
THB/SAR 0.1077 0.1077 0.1075 -0.0001 -0.09% 1:16:17
SAR/SGD 0.3576 0.3579 0.3570 -0.0001 -0.03% 1:16:15
SGD/SAR 2.8016 2.8006 2.7940 +0.0004 +0.01% 1:16:15
SAR/HKD 2.0694 2.0693 2.0683 +0.0008 +0.04% 1:16:14
HKD/SAR 0.4839 0.4835 0.4833 -0.0002 -0.04% 1:16:06
SAR/KRW 302.64 303.41 302.21 -0.59 -0.19% 1:16:14
SAR/INR 17.70 17.70 17.69 0.01 0.00% 1:16:14
SAR/TWD 8.5896 8.6079 8.5606 -0.0193 -0.22% 1:16:15
TWD/SAR 0.1166 0.1168 0.1162 +0.0003 +0.26% 1:16:18
SAR/CNY 1.7291 1.7266 1.7259 +0.0005 +0.03% 1:16:13
CNY/SAR 0.5799 0.5794 0.5792 -0.0002 -0.03% 1:16:05
SAR/IDR 3,506.13 3,504.41 3,496.21 +7.83 +0.22% 1:16:14
SAR/MYR 1.0419 1.0452 1.0414 -0.0031 -0.30% 1:16:15
SAR/PHP 12.53 12.55 12.52 0.00 0.00% 1:16:15
SAR/PKR 27.9740 27.9565 27.9475 0.000 0.00% 1:16:11
SAR/LKR 39.64 39.00 38.83 -0.15 -0.38% 1:16:14
SAR/NPR 28.62 28.35 28.23 -0.11 -0.38% 1:16:15
SAR/GBP 0.1818 0.1819 0.1817 +0.0001 +0.06% 1:16:14
GBP/SAR 5.5085 5.5031 5.4985 -0.0006 -0.01% 1:16:13
SAR/CHF 0.2544 0.2548 0.2544 0.0000 0.00% 1:16:13
CHF/SAR 3.9346 3.9309 3.9251 +0.0001 +0.00% 1:16:05
SAR/DKK 1.7208 1.7222 1.7194 +0.0002 +0.01% 1:16:14
DKK/SAR 0.5821 0.5816 0.5806 -0.0001 -0.02% 1:16:06
SAR/NOK 2.1386 2.1403 2.1369 +0.0006 +0.03% 1:16:15
NOK/SAR 0.4684 0.4680 0.4672 -0.0001 -0.02% 1:16:10
SAR/PLN 1.0141 1.0141 1.0128 +0.0003 +0.03% 1:16:15
PLN/SAR 0.9880 0.9873 0.9861 -0.0003 -0.03% 1:16:13
SAR/TRY 0.7475 0.7485 0.7473 -0.0003 -0.04% 1:16:15
TRY/SAR 1.3397 1.3381 1.3360 +0.0004 +0.03% 1:16:17
SAR/HUF 71.97 72.01 71.89 0.00 0.00% 1:16:14
SAR/CZK 6.2559 6.2569 6.2465 +0.0016 +0.03% 1:16:14
SAR/EUR 0.2312 0.2314 0.2310 +0.0001 +0.04% 1:16:14
EUR/SAR 4.3316 4.3275 4.3214 -0.0003 -0.01% 1:16:13
SAR/SEK 2.1229 2.1255 2.1215 +0.0007 +0.03% 1:16:15
SEK/SAR 0.4718 0.4714 0.4705 -0.0002 -0.04% 1:16:15
SAR/ISK 32.58 32.50 32.49 0.01 0.00% 1:16:14
SAR/RON 1.0373 1.0381 1.0364 -0.0007 -0.07% 1:16:15
SAR/RUB 17.2411 17.2425 17.2356 +0.0050 +0.03% 1:16:15
RUB/SAR 0.0580 0.0580 0.0579 0.000 0.00% 1:16:13
SAR/LTL 0.7823 0.7823 0.7820 +0.0003 +0.04% 1:16:14
SAR/USD 0.2670 0.2667 0.2666 +0.0001 +0.04% 1:15:17
USD/SAR 3.7544 3.7512 3.7497 -0.0011 -0.03% 1:16:11
SAR/MXN 4.5871 4.5897 4.5845 -0.0019 -0.04% 1:16:15
MXN/SAR 0.2183 0.2181 0.2179 +0.0001 +0.05% 1:16:09
SAR/CAD 0.3338 0.3343 0.3337 -0.0003 -0.09% 1:16:13
CAD/SAR 2.9999 2.9969 2.9912 +0.0025 +0.08% 1:16:04
SAR/ZAR 3.8079 3.8078 3.8024 +0.0019 +0.05% 1:16:15
ZAR/SAR 0.2630 0.2630 0.2626 -0.0002 -0.08% 1:15:22
SAR/EGP 2.3740 2.3690 2.3659 +0.0016 +0.07% 1:16:14
EGP/SAR 0.4228 0.4227 0.4221 -0.0002 -0.05% 1:15:24
SAR/MAD 2.5555 2.5508 2.5431 +0.0030 +0.12% 1:16:14
SAR/KES 27.42 26.96 26.95 0.01 0.00% 1:16:14
SAR/NAD 3.8341 3.7969 3.7803 -0.0147 -0.39% 1:16:15
SAR/XAF 151.80 152.44 151.78 -0.59 -0.39% 1:16:15
SAR/XOF 151.80 152.45 151.78 -0.60 -0.39% 1:16:15
SAR/AED 0.9797 0.9795 0.9791 +0.0002 +0.02% 1:16:13
AED/SAR 1.0222 1.0213 1.0209 -0.0003 -0.03% 1:16:01
SAR/ILS 1.0013 1.0002 0.9993 +0.0007 +0.07% 1:16:14
ILS/SAR 1.0012 1.0003 0.9998 -0.0003 -0.03% 1:16:08
SAR/JOD 0.1895 0.1889 0.1887 0.0000 0.00% 1:16:14
JOD/SAR 5.2966 5.2986 5.2921 -0.0013 -0.02% 1:15:24
SAR/KWD 0.0804 0.0805 0.0802 0.000 0.00% 1:15:24
KWD/SAR 12.4814 12.4747 12.4658 -0.0077 -0.06% 1:15:24
SAR/BHD 0.1012 0.1005 0.1004 0.0000 0.00% 1:16:13
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 1:16:15
SAR/QAR 0.9717 0.9709 0.9705 +0.0001 +0.01% 1:16:15
SAR/LBP 409.47 401.90 400.15 -1.55 -0.39% 1:16:14
SAR/ARS 3.7819 3.7819 3.7798 +0.0006 +0.02% 1:16:13
ARS/SAR 0.2648 0.2646 0.2644 0.0000 0.00% 1:16:01
SAR/BRL 0.9342 0.9339 0.9328 +0.0003 +0.03% 1:16:13
BRL/SAR 1.0728 1.0720 1.0709 +0.0004 +0.04% 1:16:03
SAR/CLP 178.87 176.36 175.61 -0.67 -0.38% 1:16:13
SAR/VEF 2.6667 2.6642 2.6631 +0.0008 +0.03% 1:16:15
VEF/SAR 0.3758 0.3755 0.3753 -0.0001 -0.03% 1:16:18
SAR/BBD 0.5442 0.5349 0.5326 -0.0021 -0.39% 1:16:13
SAR/JMD 33.03 32.75 32.61 -0.13 -0.39% 1:16:14
SAR/XCD 0.7245 0.7207 0.7204 +0.0002 +0.03% 1:16:15
SAR/PAB 0.2714 0.2668 0.2656 -0.0011 -0.41% 1:16:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 02/05
USD/SYP 63.643 62.564 62.564 0.000 0.00% 02/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3549 0.3555 0.3545 -0.0002 -0.06% 1:16:01
AUD/AED 2.8186 2.8208 2.8134 +0.0013 +0.05% 1:16:03
AED/NZD 0.3865 0.3881 0.3863 -0.0013 -0.34% 1:16:01
NZD/AED 2.5879 2.5887 2.5769 +0.0077 +0.30% 1:16:10
AED/JPY 28.9840 29.0350 28.9730 -0.0590 -0.20% 1:16:11
JPY/AED 0.0345 0.0345 0.0344 +0.0001 +0.29% 1:16:04
AED/THB 9.4906 9.4949 9.4808 -0.0004 -0.00% 1:16:01
THB/AED 0.1054 0.1055 0.1053 0.0000 0.00% 1:16:16
AED/SGD 0.3651 0.3655 0.3646 -0.0002 -0.05% 1:16:01
SGD/AED 2.7415 2.7428 2.7361 +0.0012 +0.04% 1:16:15
AED/HKD 2.1129 2.1127 2.1123 +0.0003 +0.01% 1:16:01
HKD/AED 0.4735 0.4734 0.4733 0.0000 0.00% 1:16:06
AED/KRW 308.78 309.79 308.54 -0.90 -0.29% 1:16:01
AED/INR 18.08 18.08 18.06 +0.01 +0.06% 1:16:01
AED/TWD 8.7699 8.7882 8.7417 -0.0221 -0.25% 1:16:01
TWD/AED 0.1141 0.1144 0.1138 +0.0003 +0.26% 1:16:17
AED/CNY 1.7654 1.7627 1.7626 +0.0001 +0.01% 1:16:01
CNY/AED 0.5675 0.5674 0.5673 0.0000 0.00% 1:16:04
AED/IDR 3,579.73 3,577.69 3,570.55 +7.04 +0.20% 1:16:01
AED/MYR 1.0638 1.0673 1.0632 -0.0035 -0.33% 1:16:01
AED/PHP 12.79 12.81 12.79 -0.00 -0.01% 1:16:01
AED/PKR 28.5610 28.5470 28.5335 0.000 0.00% 1:16:15
AED/LKR 40.47 39.81 39.65 -0.16 -0.41% 1:16:01
AED/NPR 29.22 28.94 28.82 -0.12 -0.40% 1:16:01
AED/GBP 0.1856 0.1857 0.1855 0.0000 0.00% 1:16:01
GBP/AED 5.3870 5.3888 5.3809 +0.0047 +0.09% 1:16:18
AED/CHF 0.2598 0.2601 0.2597 -0.0001 -0.04% 1:16:01
CHF/AED 3.8454 3.8474 3.8436 +0.0008 +0.02% 1:16:04
AED/DKK 1.7569 1.7584 1.7556 -0.0002 -0.01% 1:16:01
DKK/AED 0.5697 0.5695 0.5687 +0.0002 +0.04% 1:16:16
AED/NOK 2.1835 2.1852 2.1818 0.0000 0.00% 1:16:01
NOK/AED 0.4584 0.4583 0.4576 +0.0001 +0.02% 1:16:10
AED/PLN 1.0351 1.0353 1.0340 -0.0002 -0.02% 1:16:01
PLN/AED 0.9668 0.9671 0.9658 0.0000 0.00% 1:16:12
AED/TRY 0.7632 0.7643 0.7630 -0.0005 -0.07% 1:16:01
TRY/AED 1.3109 1.3106 1.3086 +0.0008 +0.06% 1:16:17
AED/HUF 73.47 73.52 73.40 -0.05 -0.07% 1:16:01
AED/CZK 6.3871 6.3883 6.3781 0.0000 0.00% 1:16:01
AED/EUR 0.2360 0.2363 0.2359 0.0000 0.00% 1:16:01
EUR/AED 4.2399 4.2383 4.2323 +0.0019 +0.04% 1:16:13
AED/SEK 2.1674 2.1702 2.1660 +0.0001 +0.00% 1:16:01
SEK/AED 0.4617 0.4617 0.4608 -0.0001 -0.02% 1:16:15
AED/ISK 33.26 33.18 33.18 0.00 0.00% 1:16:01
AED/RON 1.0591 1.0599 1.0583 -0.0009 -0.09% 1:16:01
AED/RUB 17.6030 17.6030 17.6021 +0.0004 +0.00% 1:16:01
RUB/AED 0.0568 0.0568 0.0568 0.000 0.00% 1:16:13
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 1:16:01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 1:15:02
USD/AED 3.6739 3.6731 3.6729 -0.0001 -0.00% 1:16:07
AED/MXN 4.6834 4.6865 4.6811 -0.0032 -0.07% 1:16:01
MXN/AED 0.2136 0.2136 0.2134 +0.0001 +0.05% 1:16:08
AED/CAD 0.3408 0.3414 0.3407 -0.0004 -0.12% 1:16:01
CAD/AED 2.9355 2.9352 2.9293 +0.0035 +0.12% 1:16:17
AED/ZAR 3.8878 3.8878 3.8824 0.0000 0.00% 1:16:01
ZAR/AED 0.2573 0.2576 0.2572 -0.0001 -0.04% 1:16:19
AED/EGP 2.4239 2.4188 2.4158 +0.0010 +0.04% 1:16:01
EGP/AED 0.4138 0.4139 0.4134 -0.0001 -0.02% 1:15:24
AED/MAD 2.6042 2.6041 2.5967 -0.0048 -0.18% 1:16:01
AED/KES 27.99 27.53 27.52 -0.00 -0.01% 1:16:01
AED/NAD 3.9146 3.8764 3.8603 -0.0160 -0.41% 1:16:01
AED/XAF 154.99 155.63 154.99 -0.64 -0.41% 1:16:01
AED/XOF 154.99 155.64 154.99 -0.65 -0.42% 1:16:01
AED/ILS 1.0224 1.0213 1.0206 +0.0004 +0.04% 1:16:01
ILS/AED 0.9797 0.9795 0.9792 -0.0001 -0.01% 1:15:08
AED/JOD 0.1934 0.1929 0.1928 0.0000 0.00% 1:16:01
JOD/AED 5.1733 5.1894 5.1699 -0.0029 -0.06% 1:15:24
AED/KWD 0.0820 0.0822 0.0818 0.000 0.00% 1:15:24
KWD/AED 12.22 12.22 12.17 +0.00 +0.00% 1:15:24
AED/SAR 1.0222 1.0213 1.0209 -0.0003 -0.03% 1:16:01
SAR/AED 0.9797 0.9795 0.9791 +0.0002 +0.02% 1:16:13
AED/BHD 0.1033 0.1027 0.1020 0.000 0.00% 1:16:01
AED/OMR 0.1052 0.1049 0.1047 0.000 0.00% 1:16:01
AED/QAR 0.9921 0.9914 0.9911 -0.0002 -0.02% 1:16:01
AED/LBP 418.06 410.32 408.61 -1.69 -0.41% 1:16:01
AED/ARS 3.8613 3.8613 3.8595 -0.0004 -0.01% 1:16:01
ARS/AED 0.2591 0.2591 0.2590 +0.0001 +0.04% 1:16:01
AED/BRL 0.9537 0.9535 0.9526 -0.0007 -0.07% 1:16:01
BRL/AED 1.0498 1.0497 1.0488 +0.0007 +0.07% 1:16:03
AED/CLP 182.63 180.05 179.32 -0.73 -0.40% 1:16:01
AED/VEF 2.7226 2.7199 2.7198 +0.0001 +0.00% 1:16:01
VEF/AED 0.3678 0.3678 0.3677 0.000 0.00% 1:16:18
AED/BBD 0.5556 0.5461 0.5438 -0.0023 -0.42% 1:16:01
AED/JMD 33.72 33.43 33.30 -0.14 -0.41% 1:16:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 1:16:01
AED/PAB 0.2771 0.2723 0.2712 -0.0011 -0.40% 1:16:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.225 250.125 +0.000 +0.00% 1:16:13