We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.47772.47242.4583-0.0121-0.49%16:50:30
EUR/BHD0.40960.40680.4045+0.0020+0.49%16:50:18
GBP/BHD0.56330.56040.5565+0.0004+0.07%16:50:32
CHF/BHD0.39360.39080.3870+0.0031+0.80%16:50:08
DKK/BHD0.05440.05450.0541+0.0003+0.55%16:50:09
NOK/BHD0.04750.04720.0465+0.0003+0.64%16:50:15
PLN/BHD0.10010.10030.0993+0.0008+0.81%16:50:18
SEK/BHD0.04370.04390.04350.00000.00%16:50:22
TRY/BHD0.14530.14560.1443+0.0002+0.14%16:50:25
BHD/PKR270.520270.335270.115-0.150-0.06%16:50:39
CNY/BHD0.06130.06090.06080.00000.00%16:50:07
HKD/BHD0.04900.04870.04860.00000.00%16:50:10
SGD/BHD0.27890.27690.2743+0.0022+0.80%16:50:23
THB/BHD0.01160.01160.01160.0000.00%16:50:24
TWD/BHD0.01210.01210.0120+0.0001+0.83%16:50:25
USD/BHD0.37700.37730.37670.00000.00%16:50:35
CAD/BHD0.30180.29960.2967+0.0024+0.81%16:50:06
AED/BHD0.10340.10270.10260.00000.00%16:50:02
ILS/BHD0.09610.09550.0946+0.0007+0.74%16:50:11
SAR/BHD0.10130.10060.10040.00000.00%16:50:20
ARS/BHD0.04270.04280.04270.00000.00%16:50:03
BRL/BHD0.12020.12020.1179+0.0015+1.27%16:50:05
VEF/BHD0.06030.05990.05980.00000.00%16:50:27
AUD/BHD0.28920.28870.2860+0.0003+0.10%16:50:05
NZD/BHD0.28380.28230.2788+0.0001+0.04%16:50:16
ZAR/BHD0.03170.03150.0310+0.0004+1.29%16:50:28

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%31/03
GBP/IRR20,077.019,766.519,766.50.00.00%31/03
USD/IRR12,340.0012,292.5012,292.500.000.00%31/03

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,282.111,252.111,251.12+0.99+0.08%16:50:39
GBP/IQD1,762.101,727.701,720.85-2.90-0.17%16:50:30
USD/IQD1,205.001,186.001,163.75-1.00-0.08%16:50:32

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.33230.33240.3284+0.0019+0.58%16:50:11
AUD/ILS3.01073.04663.0052-0.0180-0.59%16:50:01
ILS/NZD0.33870.34010.3357+0.0024+0.71%16:50:12
NZD/ILS2.95372.97922.9411-0.0206-0.69%16:50:17
ILS/JPY30.260030.309130.0377+0.0677+0.22%16:50:01
JPY/ILS0.03310.03330.0330-0.0001-0.30%16:50:01
ILS/THB8.23318.23608.1620+0.0341+0.42%16:50:13
THB/ILS0.12160.12250.1214-0.0005-0.41%16:50:24
ILS/SGD0.34520.34540.3430-0.0002-0.06%16:50:13
SGD/ILS2.90302.91582.8951+0.0013+0.04%16:50:23
ILS/HKD1.96251.96381.9468+0.0140+0.72%16:50:12
HKD/ILS0.51000.51370.5092-0.0037-0.72%16:50:10
ILS/KRW278.41279.21276.68-0.91-0.33%16:50:12
ILS/INR15.7315.7415.64+0.08+0.49%16:50:12
INR/ILS0.06360.06390.0635-0.0003-0.47%16:50:13
ILS/TWD7.91827.91597.8543+0.0196+0.25%16:50:13
TWD/ILS0.12640.12730.1263-0.0003-0.24%16:50:27
ILS/CNY1.57121.56981.5561+0.0111+0.71%16:50:11
CNY/ILS0.63790.64260.6363-0.0046-0.72%16:50:07
ILS/IDR3,293.253,289.813,266.62+0.83+0.03%16:50:12
ILS/MYR0.93010.93240.9247-0.0020-0.21%16:50:12
ILS/PHP11.3111.2711.20+0.05+0.41%16:50:12
ILS/PKR25.8225.8025.59+0.17+0.67%16:50:12
ILS/LKR34.5233.7233.41+0.27+0.81%16:50:12
ILS/NPR25.6425.4525.04-0.13-0.52%16:50:12
ILS/GBP0.17070.17070.1691+0.0010+0.59%16:50:11
GBP/ILS5.88715.91365.8640-0.0092-0.16%16:50:38
ILS/CHF0.24440.24480.2431-0.0001-0.04%16:50:11
CHF/ILS4.09594.11384.0850+0.0018+0.04%16:50:01
ILS/DKK1.75481.75481.7414+0.0049+0.28%16:50:11
DKK/ILS0.57030.57420.5699-0.0016-0.28%16:50:09
ILS/NOK2.02602.03992.0170-0.0005-0.02%16:50:12
NOK/ILS0.49410.49580.4902+0.0001+0.02%16:50:15
ILS/PLN0.95420.95460.9476-0.0005-0.05%16:50:12
PLN/ILS1.04901.05561.0476+0.0002+0.02%16:50:18
ILS/TRY0.65710.65720.6516+0.0041+0.63%16:50:13
TRY/ILS1.52331.53481.5215-0.0093-0.61%16:50:25
ILS/HUF70.2170.4069.53-0.21-0.30%16:50:12
ILS/CZK6.47846.47516.4222+0.0231+0.36%16:50:11
ILS/EUR0.23480.23500.2331+0.0006+0.26%16:50:11
EUR/ILS4.26204.29064.2547-0.0113-0.26%16:50:37
ILS/SEK2.18712.18682.1601+0.0181+0.83%16:50:13
SEK/ILS0.45770.46290.4573-0.0036-0.78%16:50:22
ILS/ISK34.7934.7334.43+0.22+0.65%16:50:12
ILS/RON1.03791.03751.0282+0.0040+0.39%16:50:12
ILS/RUB14.592514.710014.4685-0.0428-0.29%16:50:12
RUB/ILS0.06860.06910.0680+0.0002+0.29%16:50:20
ILS/LTL0.74260.74310.7366+0.0053+0.72%16:50:12
ILS/USD0.25330.25330.2511+0.0018+0.72%16:49:12
USD/ILS3.95303.98293.9432-0.0284-0.71%16:50:31
ILS/MXN3.82613.84523.8017-0.0114-0.30%16:50:12
MXN/ILS0.26160.26300.2601+0.0007+0.27%16:50:15
ILS/CAD0.31850.31960.3175-0.0003-0.09%16:50:11
CAD/ILS3.14133.14973.1291+0.0025+0.08%16:50:01
ILS/ZAR3.03193.05443.0143-0.0202-0.66%16:50:13
ZAR/ILS0.33040.33180.3274+0.0022+0.67%16:50:29
ILS/EGP1.93801.93271.9143+0.0151+0.79%16:50:11
ILS/MAD2.51952.51912.4918+0.0099+0.40%16:50:12
ILS/KES23.8923.4323.17+0.20+0.87%16:50:12
ILS/NAD3.03513.07923.0195-0.0211-0.69%16:50:12
ILS/XAF154.33154.43153.09+0.86+0.56%16:50:13
ILS/XOF154.33154.44153.09+0.86+0.56%16:50:13
ILS/AED0.92980.93040.9224+0.0067+0.73%16:50:11
AED/ILS1.07621.08421.0736-0.0080-0.74%16:50:01
ILS/JOD0.18010.17950.1779+0.0013+0.73%16:50:12
JOD/ILS5.60095.62035.5925-0.0133-0.24%16:50:20
ILS/SAR0.95080.95030.9419+0.0069+0.73%16:50:13
SAR/ILS1.05401.06161.0524-0.0078-0.74%16:50:20
ILS/BHD0.09610.09550.0946+0.0007+0.74%16:50:11
ILS/OMR0.09790.09750.0967+0.0007+0.72%16:50:12
ILS/QAR0.92260.92230.9141+0.0066+0.72%16:50:12
ILS/LBP383.24383.12378.81+2.61+0.69%16:50:12
ILS/ARS2.23532.23592.2146+0.0177+0.80%16:50:11
ARS/ILS0.44790.45150.4467-0.0036-0.80%16:50:03
ILS/BRL0.80050.80470.7899-0.0038-0.47%16:50:11
BRL/ILS1.25151.26591.2427+0.0057+0.46%16:50:05
ILS/CLP156.36157.31155.19-0.59-0.38%16:50:11
ILS/VEF1.59731.59581.5820+0.0113+0.71%16:50:13
VEF/ILS0.62760.63210.6266-0.0045-0.71%16:50:27
ILS/BBD0.52000.50860.5042+0.0037+0.73%16:50:11
ILS/JMD29.4729.0628.81+0.20+0.70%16:50:12
ILS/XCD0.68770.68460.6786+0.0049+0.72%16:50:13
ILS/PAB0.25900.25320.2510+0.0018+0.72%16:50:12

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.68169.78168.55-0.87-0.51%16:50:32
JPY/JOD0.00590.00590.00590.0000.00%16:50:32
CNY/JOD0.11470.11440.11430.00000.00%16:50:07
HKD/JOD0.09170.09140.09140.0000.00%16:50:10
SGD/JOD0.52220.52040.5158+0.0040+0.77%16:50:23
TWD/JOD0.02270.02270.0226+0.0001+0.44%16:50:27
JOD/ILS5.60095.62035.5925-0.0133-0.24%16:50:20
ILS/JOD0.18010.17950.1779+0.0013+0.73%16:50:12
JOD/KWD0.42490.42510.4238-0.0002-0.05%16:50:32
KWD/JOD2.372.362.350.000.00%16:50:32
AED/JOD0.19360.19290.19290.0000.00%16:50:02
SAR/JOD0.18960.18900.18880.00000.00%16:50:20
USD/JOD0.71110.70860.70860.0000.00%16:50:15
CAD/JOD0.56510.56310.5575+0.0045+0.81%16:50:06
EUR/JOD0.77100.76350.7604+0.0027+0.35%16:50:20
GBP/JOD1.06011.05281.0467+0.0016+0.15%16:50:20
CHF/JOD0.73680.73450.7273+0.0056+0.77%16:50:08
DKK/JOD0.10260.10240.1017+0.0004+0.39%16:50:10
NOK/JOD0.08890.08870.0873+0.0007+0.80%16:50:15
PLN/JOD0.18870.18840.1866+0.0013+0.70%16:50:18
SEK/JOD0.08230.08250.0818-0.0001-0.12%16:50:22
TRY/JOD0.27400.27360.2712+0.0003+0.11%16:50:25
ARS/JOD0.08060.08040.08030.00000.00%16:50:03
BRL/JOD0.22510.22580.2217+0.0026+1.17%16:50:05
VEF/JOD0.11290.11250.1125+0.000+0.00%16:50:27
AUD/JOD0.54150.54280.5373+0.0006+0.11%16:50:05
NZD/JOD0.53130.53080.5239+0.0002+0.04%16:50:17
ZAR/JOD0.05940.05920.0583+0.0008+1.37%16:50:29

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY397.64399.85397.03-1.91-0.48%16:50:32
JPY/KWD0.00250.00250.00250.0000.00%16:50:32
KWD/PKR339.360338.875338.705-0.015-0.00%16:50:37
KWD/GBP2.25012.25272.23540.00000.00%16:50:28
GBP/KWD0.44720.44740.4439-0.0004-0.09%16:50:19
EUR/KWD0.32490.32460.3220+0.0006+0.19%16:50:37
KWD/AED12.2212.2412.200.010.00%16:50:32
AED/KWD0.08200.08200.0818-0.0001-0.12%16:50:31
KWD/JOD2.372.362.350.000.00%16:50:32
JOD/KWD0.42490.42510.4238-0.0002-0.05%16:50:32
KWD/SAR12.4912.5012.450.000.00%16:50:32
SAR/KWD0.08030.08030.0801-0.0001-0.12%16:50:32
USD/KWD0.30110.30120.2999-0.0001-0.03%16:50:24
CAD/KWD0.23910.23890.2365+0.0018+0.76%16:50:30

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,633.001,631.001,620.00+1.50+0.09%16:50:28
GBP/LBP2,248.402,252.452,237.05-7.50-0.33%16:50:22
CHF/LBP1,568.751,567.841,548.24+11.57+0.74%16:50:08
DKK/LBP218.42218.72216.45+0.89+0.41%16:50:10
HUF/LBP5.46125.48425.3897+0.0537+0.99%16:50:11
ISK/LBP11.0411.0410.990.000.00%16:50:13
NOK/LBP189.24189.32185.94+1.33+0.71%16:50:15
PLN/LBP401.77402.31397.45+2.82+0.71%16:50:18
RUB/LBP26.2826.3525.79+0.26+0.98%16:50:20
SEK/LBP175.28176.11174.53-0.17-0.10%16:50:22
TRY/LBP583.45584.01577.38+0.48+0.08%16:50:25
USD/LBP1,514.001,514.801,508.45-0.50-0.03%16:50:26
CAD/LBP1,203.121,201.921,186.82+9.27+0.78%16:50:06
MXN/LBP100.18100.2898.57+0.95+0.96%16:50:15
AED/LBP412.20412.41410.66-0.18-0.04%16:50:02
ILS/LBP383.24383.12378.81+2.61+0.69%16:50:12
SAR/LBP403.58403.71402.03-0.18-0.04%16:50:20
ARS/LBP171.53171.76170.96-0.19-0.11%16:50:04
BRL/LBP479.34482.22472.20+5.51+1.16%16:50:05
VEF/LBP240.32240.37239.44-0.08-0.03%16:50:27
AUD/LBP1,152.911,155.931,143.86+0.83+0.07%16:50:05
NZD/LBP1,131.261,131.221,115.35-0.07-0.01%16:50:17
CNY/LBP244.31244.36243.40-0.06-0.03%16:50:08
HKD/LBP195.29195.34194.50-0.07-0.03%16:50:10
INR/LBP24.3624.3724.14+0.05+0.20%16:50:13
JPY/LBP12.6712.6712.54+0.06+0.48%16:50:13
PHP/LBP34.0234.0233.75+0.14+0.40%16:50:17
PKR/LBP14.8714.8714.790.000.00%16:50:18
SGD/LBP1,111.851,111.371,098.41+8.13+0.74%16:50:23
THB/LBP46.5846.6746.33+0.10+0.21%16:50:24
TWD/LBP48.4548.4748.04+0.21+0.44%16:50:27
ZAR/LBP126.51126.63124.17+1.70+1.36%16:50:29

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.75721.76001.7469-0.0020-0.11%16:50:26
GBP/OMR0.57320.57240.5682+0.0007+0.12%16:50:38
EUR/OMR0.41680.41560.4128+0.0020+0.48%16:50:39
CHF/OMR0.40040.39910.3952+0.0031+0.78%16:50:08
DKK/OMR0.05570.05570.0552+0.0002+0.36%16:50:10
NOK/OMR0.04830.04820.0475+0.0003+0.63%16:50:15
PLN/OMR0.10260.10240.1014+0.0008+0.79%16:50:19
SEK/OMR0.04470.04480.04440.00000.00%16:50:22
TRY/OMR0.14890.14860.1474+0.0002+0.14%16:50:25
OMR/PKR264.790264.710264.530-0.150-0.06%16:50:28
CNY/OMR0.06240.06220.06210.00000.00%16:50:08
HKD/OMR0.04980.04970.04960.00000.00%16:50:11
SGD/OMR0.28380.28280.2802+0.0021+0.75%16:50:23
TWD/OMR0.01230.01230.01230.0000.00%16:50:27
USD/OMR0.38640.38510.38480.00000.00%16:50:26
CAD/OMR0.30710.30590.3029+0.0024+0.79%16:50:06
AED/OMR0.10520.10490.10480.00000.00%16:50:02
ILS/OMR0.09790.09750.0967+0.0007+0.72%16:50:12
SAR/OMR0.10300.10270.10260.00000.00%16:50:22
ARS/OMR0.04380.04370.0436-0.0001-0.23%16:50:03
BRL/OMR0.12230.12270.1205+0.0014+1.16%16:50:05
VEF/OMR0.06130.06110.06110.0000.00%16:50:28
AUD/OMR0.29420.29490.2919+0.0003+0.10%16:50:05
NZD/OMR0.28870.28840.2847+0.0001+0.03%16:50:17
ZAR/OMR0.03230.03220.0317+0.0005+1.58%16:50:29

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.010027.990527.9685-0.0135-0.05%16:50:33
CNY/QAR0.58810.58790.58710.00000.00%16:50:08
HKD/QAR0.47010.46990.4693-0.0001-0.02%16:50:11
SGD/QAR2.67662.67412.6504+0.0214+0.81%16:50:23
THB/QAR0.11210.11220.1117+0.0003+0.27%16:50:24
TWD/QAR0.11660.11650.1159+0.0006+0.52%16:50:27
EUR/QAR3.92853.92983.9026+0.0171+0.44%16:50:26
GBP/QAR5.39575.40565.3774-0.0107-0.20%16:50:43
CHF/QAR3.77653.77423.7362+0.0290+0.77%16:50:08
DKK/QAR0.52580.52620.5223+0.0023+0.44%16:50:10
NOK/QAR0.45560.45570.4488+0.0035+0.78%16:50:16
PLN/QAR0.96720.96780.9588+0.0074+0.77%16:50:19
RUB/QAR0.06320.06340.0622+0.0007+1.12%16:50:20
SEK/QAR0.42200.42390.4201-0.0002-0.05%16:50:22
TRY/QAR1.40461.40571.3933+0.0021+0.15%16:50:25
USD/QAR3.64473.64283.6386-0.0002-0.01%16:50:14
CAD/QAR2.89652.89362.8642+0.0234+0.82%16:50:07
MXN/QAR0.24120.24110.2379+0.0024+1.01%16:50:15
AED/QAR0.99230.99170.9906-0.0001-0.01%16:50:02
ILS/QAR0.92260.92230.9141+0.0066+0.72%16:50:12
SAR/QAR0.97160.97120.9699+0.0003+0.03%16:50:22
ARS/QAR0.41290.41310.4124-0.0003-0.07%16:50:03
BRL/QAR1.15391.16081.1392+0.0136+1.19%16:50:05
VEF/QAR0.57850.57820.5776+0.0002+0.03%16:50:28
AUD/QAR2.77542.78912.7603+0.0028+0.10%16:50:05
NZD/QAR2.72332.72772.6915+0.0017+0.06%16:50:17
ZAR/QAR0.30460.30440.2997+0.0043+1.43%16:50:29

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.35000.35150.3480-0.0005-0.14%16:50:20
AUD/SAR2.86022.87322.8445+0.0033+0.12%16:50:04
SAR/NZD0.35670.36060.3559-0.0001-0.03%16:50:22
NZD/SAR2.80652.81002.7736+0.0010+0.04%16:50:17
SAR/JPY31.8732.0731.84-0.16-0.51%16:50:20
JPY/SAR0.03140.03140.0312+0.0002+0.64%16:50:32
SAR/THB8.67018.69038.6466-0.0222-0.26%16:50:22
THB/SAR0.11560.11570.1151+0.0003+0.26%16:50:24
SAR/SGD0.36360.36630.3630-0.0028-0.77%16:50:22
SGD/SAR2.75832.75512.7298+0.0213+0.78%16:50:23
SAR/HKD2.06672.06822.0654-0.0001-0.00%16:50:20
HKD/SAR0.48450.48420.48350.00000.00%16:50:11
SAR/KRW293.18296.21292.36-3.10-1.05%16:50:20
SAR/INR16.5816.6616.56-0.03-0.19%16:50:20
SAR/TWD8.33858.37528.3261-0.0399-0.48%16:50:22
TWD/SAR0.12000.12010.1194+0.0005+0.42%16:50:27
SAR/CNY1.65461.65321.6510-0.0003-0.02%16:50:20
CNY/SAR0.60610.60570.6049+0.0001+0.02%16:50:08
SAR/IDR3,468.043,487.363,458.71-24.36-0.70%16:50:20
SAR/MYR0.97950.98900.9786-0.0093-0.94%16:50:21
SAR/PHP11.8711.9211.85-0.06-0.49%16:50:22
SAR/PKR27.187027.166527.1345-0.0150-0.06%16:50:43
SAR/LKR36.3635.5135.44+0.03+0.08%16:50:21
SAR/NPR27.0026.9426.56-0.34-1.26%16:50:22
SAR/GBP0.17970.18080.1793-0.0002-0.11%16:50:20
GBP/SAR5.57035.57825.5306+0.0052+0.09%16:50:27
SAR/CHF0.25740.25970.2571-0.0020-0.77%16:50:20
CHF/SAR3.89183.88873.8501+0.0304+0.79%16:50:08
SAR/DKK1.84811.85741.8447-0.0079-0.43%16:50:20
DKK/SAR0.54190.54220.5383+0.0024+0.45%16:50:10
SAR/NOK2.13372.16302.1296-0.0158-0.74%16:50:22
NOK/SAR0.46950.46960.4624+0.0035+0.75%16:50:16
SAR/PLN1.00491.01221.0026-0.0076-0.75%16:50:22
PLN/SAR0.99670.99720.9879+0.0074+0.75%16:50:19
SAR/TRY0.69200.69650.6906-0.0009-0.13%16:50:22
TRY/SAR1.44751.44811.4358+0.0018+0.12%16:50:25
SAR/HUF73.9474.6673.58-0.72-0.96%16:50:20
SAR/CZK6.82286.85116.7985-0.0242-0.35%16:50:20
SAR/EUR0.24720.24870.2470-0.0010-0.40%16:50:20
EUR/SAR4.05024.04894.0214+0.0199+0.49%16:50:35
SAR/SEK2.30292.31032.2899+0.0013+0.06%16:50:22
SEK/SAR0.43480.43670.4328-0.0003-0.07%16:50:22
SAR/ISK36.6336.6036.53-0.03-0.09%16:50:20
SAR/RON1.09291.09761.0894-0.0025-0.23%16:50:22
SAR/RUB15.367015.593115.3096-0.1574-1.01%16:50:22
RUB/SAR0.06510.06530.0641+0.0006+0.93%16:50:20
SAR/LTL0.78200.78260.7815-0.0001-0.01%16:50:21
SAR/USD0.26660.26680.26640.00000.00%16:49:22
USD/SAR3.75603.75363.7486+0.0004+0.01%16:50:42
SAR/MXN4.02954.07894.0246-0.0400-0.98%16:50:21
MXN/SAR0.24850.24850.2452+0.0024+0.98%16:50:15
SAR/CAD0.33550.33880.3354-0.0026-0.77%16:50:20
CAD/SAR2.98472.98112.9515+0.0243+0.82%16:49:07
SAR/ZAR3.19303.23893.1869-0.0450-1.39%16:50:22
ZAR/SAR0.31390.31380.3087+0.0044+1.42%16:50:29
SAR/EGP2.04082.03662.0288+0.0017+0.08%16:50:20
EGP/SAR0.49210.49290.4910-0.0003-0.06%16:50:32
SAR/MAD2.65322.66342.6408-0.0088-0.33%16:50:21
SAR/KES25.1524.6924.58+0.03+0.12%16:50:20
SAR/NAD3.19613.25973.1916-0.0456-1.41%16:50:21
SAR/XAF162.52162.95162.42-0.27-0.17%16:50:22
SAR/XOF162.52162.93162.43-0.27-0.17%16:50:22
SAR/AED0.97910.97990.97850.00000.00%16:50:20
AED/SAR1.02261.02191.02050.00000.00%16:50:02
SAR/ILS1.05401.06161.0524-0.0078-0.74%16:50:20
ILS/SAR0.95080.95030.9419+0.0069+0.73%16:50:13
SAR/JOD0.18960.18900.18880.00000.00%16:50:20
SAR/KWD0.08030.08030.0801-0.0001-0.12%16:50:32
KWD/SAR12.4912.5012.450.000.00%16:50:32
SAR/BHD0.10130.10060.10040.00000.00%16:50:20
SAR/OMR0.10300.10270.10260.00000.00%16:50:22
SAR/QAR0.97160.97120.9699+0.0003+0.03%16:50:22
SAR/LBP403.58403.71402.03-0.18-0.04%16:50:20
SAR/ARS2.35402.35402.3495+0.0018+0.08%16:50:20
ARS/SAR0.42550.42570.4248-0.0003-0.07%16:50:03
SAR/BRL0.84380.85210.8358-0.0088-1.03%16:50:20
BRL/SAR1.18921.19541.1735+0.0142+1.21%16:50:05
SAR/CLP164.66166.53164.31-1.83-1.10%16:50:20
SAR/VEF1.68201.68061.6784-0.0002-0.01%16:50:22
VEF/SAR0.59620.59580.5950+0.0001+0.02%16:50:28
SAR/BBD0.54760.53570.53490.00000.00%16:50:20
SAR/JMD31.0330.6330.57-0.01-0.02%16:50:20
SAR/XCD0.72420.72090.7200-0.0001-0.01%16:50:22
SAR/PAB0.27270.26680.26630.00000.00%16:50:22

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%31/03
USD/SYP63.64362.56462.5640.0000.00%31/03

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35750.35900.3554-0.0005-0.14%16:50:01
AUD/AED2.79712.81372.7854+0.0032+0.11%16:50:04
AED/NZD0.36430.36830.3635-0.0001-0.03%16:50:02
NZD/AED2.74452.75122.7156+0.0009+0.03%16:50:16
AED/JPY32.543032.690032.5420-0.0975-0.30%16:50:24
JPY/AED0.03070.03070.0306+0.0001+0.33%16:50:26
AED/THB8.86718.87748.8312-0.0177-0.20%16:49:02
THB/AED0.11300.11320.1127+0.0003+0.27%16:50:24
AED/SGD0.37130.37400.3707-0.0029-0.78%16:50:02
SGD/AED2.69742.69752.6739+0.0208+0.78%16:50:23
AED/HKD2.11082.11142.1105-0.0002-0.01%16:50:01
HKD/AED0.47380.47380.4736+0.0001+0.02%16:50:10
AED/KRW299.44302.51298.63-3.16-1.05%16:50:02
AED/INR16.9217.0116.90-0.04-0.24%16:50:01
AED/TWD8.51658.54908.5053-0.0408-0.48%16:50:02
TWD/AED0.11750.11760.1170+0.0005+0.43%16:50:25
AED/CNY1.68991.68751.6863-0.0003-0.02%16:50:01
CNY/AED0.59290.59300.5926+0.0001+0.02%16:50:07
AED/IDR3,542.063,561.613,532.53-24.89-0.70%16:50:02
AED/MYR1.00041.00950.9995-0.0095-0.94%16:50:02
AED/PHP12.1512.1712.11-0.05-0.39%16:50:02
AED/PKR27.757027.745527.7300-0.0155-0.06%16:50:39
AED/LKR37.1336.2536.21+0.03+0.08%16:50:02
AED/NPR27.5727.5027.14-0.35-1.27%16:50:02
AED/GBP0.18360.18470.1831-0.0002-0.11%16:50:01
GBP/AED5.45085.46105.4180+0.0046+0.08%16:50:35
AED/CHF0.26280.26520.2626-0.0020-0.76%16:50:01
CHF/AED3.80323.80303.7778+0.0233+0.62%16:50:41
AED/DKK1.88721.89701.8834-0.0087-0.46%16:50:01
DKK/AED0.53050.53070.5274+0.0026+0.49%16:50:29
AED/NOK2.17902.20862.1760-0.0171-0.78%16:50:02
NOK/AED0.45910.45970.4528+0.0034+0.75%16:50:15
AED/PLN1.02621.03411.0239-0.0083-0.80%16:50:02
PLN/AED0.97470.97660.9673+0.0072+0.74%16:50:18
AED/TRY0.70670.71120.7050-0.0008-0.11%16:50:02
TRY/AED1.41551.41811.4060+0.0017+0.12%16:50:24
AED/HUF75.5176.2575.11-0.78-1.02%16:50:01
AED/CZK6.96736.99666.9422-0.0276-0.39%16:50:01
AED/EUR0.25260.25400.2522-0.0011-0.43%16:50:01
EUR/AED3.96333.96453.9396+0.0187+0.47%16:50:26
AED/SEK2.35212.35962.3380+0.0013+0.06%16:50:02
SEK/AED0.42530.42770.4238-0.0003-0.07%16:50:22
AED/ISK37.4237.3637.33-0.03-0.09%16:50:01
AED/RON1.11631.12051.1125-0.0039-0.35%16:50:02
AED/RUB15.695015.922215.6335-0.1608-1.01%16:50:02
RUB/AED0.06380.06400.0628+0.0007+1.11%16:50:20
AED/LTL0.79870.79880.7986-0.0001-0.01%16:50:02
AED/USD0.27230.27230.27220.00000.00%16:50:02
USD/AED3.67313.67323.6726+0.0004+0.01%16:50:22
AED/MXN4.11514.16504.1106-0.0420-1.01%16:50:02
MXN/AED0.24310.24320.2400+0.0024+1.00%16:50:13
AED/CAD0.34270.34600.3426-0.0028-0.81%16:50:01
CAD/AED2.91892.91862.8902+0.0228+0.79%16:50:36
AED/ZAR3.26123.30723.2558-0.0457-1.38%16:50:02
ZAR/AED0.30690.30700.3024+0.0042+1.39%16:50:28
AED/EGP2.08442.07982.0717+0.0012+0.06%16:50:02
EGP/AED0.48120.48270.4808-0.0003-0.06%16:49:32
AED/MAD2.70982.72042.6964-0.0090-0.33%16:50:02
AED/KES25.6925.2125.08+0.03+0.12%16:50:02
AED/NAD3.26443.32683.2616-0.0467-1.41%16:50:02
AED/XAF165.99166.30165.98-0.28-0.17%16:50:02
AED/XOF165.99166.28165.98-0.28-0.17%16:50:02
AED/ILS1.07621.08421.0736-0.0080-0.74%16:50:01
ILS/AED0.92980.93040.9224+0.0067+0.73%16:50:11
AED/JOD0.19360.19290.19290.0000.00%16:50:02
AED/KWD0.08200.08200.0818-0.0001-0.12%16:50:31
KWD/AED12.2212.2412.200.010.00%16:50:32
AED/SAR1.02261.02191.02050.00000.00%16:50:02
SAR/AED0.97910.97990.97850.00000.00%16:50:20
AED/BHD0.10340.10270.10260.00000.00%16:50:02
AED/OMR0.10520.10490.10480.00000.00%16:50:02
AED/QAR0.99230.99170.9906-0.0001-0.01%16:50:02
AED/LBP412.20412.41410.66-0.18-0.04%16:50:02
AED/ARS2.40422.40392.3993+0.0016+0.07%16:50:01
ARS/AED0.41610.41680.4160-0.0003-0.07%16:50:02
AED/BRL0.86090.87030.8543-0.0104-1.20%16:50:01
BRL/AED1.16291.17061.1490+0.0139+1.21%16:50:05
AED/CLP168.17169.99167.82-1.87-1.10%16:50:01
AED/VEF1.71791.71561.7151-0.0002-0.01%16:50:02
VEF/AED0.58300.58300.58290.00000.00%16:50:27
AED/BBD0.55930.54670.54660.00000.00%16:50:02
AED/JMD31.6931.2631.24-0.01-0.04%16:50:02
AED/XCD0.73970.73590.7357-0.0001-0.01%16:50:02
AED/PAB0.27850.27230.27220.00000.00%16:50:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.270215.070215.0600.0000.00%16:50:30