We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.11912.10892.0895+0.0154+0.74%11:51:22
EUR/BHD0.47790.47860.4742-0.0035-0.73%11:51:22
GBP/BHD0.61430.61350.6096-0.0019-0.31%11:51:17
CHF/BHD0.39620.39680.3929-0.0025-0.63%11:51:07
DKK/BHD0.06420.06430.0637-0.0004-0.62%11:51:07
NOK/BHD0.05880.05890.05830.00000.00%11:51:12
PLN/BHD0.11440.11470.1135-0.0007-0.61%11:51:14
SEK/BHD0.05220.05220.0518-0.0002-0.38%11:51:18
TRY/BHD0.16650.16590.16520.00000.00%11:51:20
BHD/PKR272.730272.505272.4250.0000.00%11:51:31
CNY/BHD0.06180.06140.0613+0.0001+0.16%11:51:06
HKD/BHD0.04890.04860.04850.00000.00%11:50:14
SGD/BHD0.29740.29630.2952-0.0004-0.14%11:50:27
THB/BHD0.01170.01170.01160.00000.00%11:51:19
TWD/BHD0.01250.01250.01240.0000.00%11:51:20
USD/BHD0.37940.37710.37690.00000.00%11:51:15
CAD/BHD0.33940.33850.3369-0.0004-0.12%11:51:05
AED/BHD0.10330.10270.10260.00000.00%11:51:02
ILS/BHD0.10270.10240.1020-0.0003-0.29%11:51:09
SAR/BHD0.10120.10100.10050.0000.00%11:51:16
ARS/BHD0.04470.04450.0444+0.0001+0.23%11:51:02
BRL/BHD0.15510.15410.1539+0.0001+0.06%11:51:04
VEF/BHD0.08830.08820.08770.0000.00%11:51:22
AUD/BHD0.33060.33050.3279-0.0001-0.03%11:51:04
NZD/BHD0.29440.29510.2918-0.0001-0.03%11:51:13
ZAR/BHD0.03370.03360.0334+0.0001+0.30%11:51:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%29/09
GBP/IRR20,077.019,766.519,766.50.00.00%29/09
USD/IRR12,340.0012,292.5012,292.500.000.00%29/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,492.071,472.791,462.07-10.72-0.73%11:51:17
GBP/IQD1,918.601,885.401,880.05-4.05-0.21%11:51:24
USD/IQD1,186.201,165.031,160.55-2.67-0.23%11:51:19

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.31080.31220.3094-0.0009-0.29%11:51:09
AUD/ILS3.21923.23213.2026+0.0082+0.26%11:51:01
ILS/NZD0.34900.35050.3467-0.0008-0.23%11:51:10
NZD/ILS2.86772.88492.8529+0.0082+0.29%11:51:13
ILS/JPY29.727329.742629.6296-0.0174-0.06%11:51:01
JPY/ILS0.03370.03380.03360.00000.00%11:51:01
ILS/THB8.78398.80318.7691-0.0213-0.24%11:51:10
THB/ILS0.11400.11400.1136+0.0003+0.26%11:51:20
ILS/SGD0.34560.34650.3449-0.0005-0.14%11:51:10
SGD/ILS2.89562.89902.8856+0.0042+0.15%11:51:18
ILS/HKD2.10342.11042.1010-0.0071-0.34%11:50:16
HKD/ILS0.47560.47600.4739+0.0015+0.32%11:50:14
ILS/KRW285.95287.00285.35-0.51-0.18%11:51:10
ILS/INR16.7416.7716.70-0.01-0.07%11:50:16
INR/ILS0.05980.05990.05960.00000.00%11:50:17
ILS/TWD8.47148.27928.2470-0.0149-0.18%11:51:10
TWD/ILS0.12110.12130.1207+0.0002+0.17%11:51:20
ILS/CNY1.66491.67121.6602-0.0090-0.54%11:51:09
CNY/ILS0.60190.60230.5984+0.0032+0.53%11:51:06
ILS/IDR3,315.733,322.023,295.37+9.49+0.29%11:50:16
ILS/MYR0.89010.89160.8863-0.0025-0.28%11:51:10
ILS/PHP12.1812.2412.14-0.04-0.30%11:51:10
ILS/PKR28.1627.9027.76-0.09-0.32%11:51:10
ILS/LKR35.3635.4635.27-0.11-0.31%11:51:10
ILS/NPR27.1726.8226.63+0.08+0.30%11:51:10
ILS/GBP0.16730.16760.16650.00000.00%11:51:09
GBP/ILS5.98286.00605.9672-0.0042-0.07%11:51:27
ILS/CHF0.25940.25990.2576+0.0009+0.35%11:51:09
CHF/ILS3.85763.88133.8475-0.0136-0.35%11:51:01
ILS/DKK1.59991.60381.5887+0.0062+0.39%11:51:09
DKK/ILS0.62530.62940.6235-0.0025-0.40%11:51:07
ILS/NOK1.74681.75281.7375-0.0062-0.35%11:51:10
NOK/ILS0.57280.57550.5706+0.0019+0.33%11:51:12
ILS/PLN0.89830.90020.8916+0.0028+0.31%11:51:10
PLN/ILS1.11401.12161.1105-0.0034-0.30%11:51:14
ILS/TRY0.61710.61940.6161-0.0021-0.34%11:51:10
TRY/ILS1.62121.62311.6143+0.0056+0.35%11:51:20
ILS/HUF66.7566.8966.370.010.00%11:51:09
ILS/CZK5.91315.92605.8769+0.0168+0.28%11:51:09
ILS/EUR0.21500.21550.2135+0.0008+0.37%11:51:09
EUR/ILS4.65614.68404.6394-0.0180-0.39%11:51:19
ILS/SEK1.96801.97101.9598+0.0009+0.05%11:51:10
SEK/ILS0.50850.51020.5073-0.0002-0.04%11:51:18
ILS/ISK32.9132.8432.62+0.09+0.28%11:51:10
ILS/RON0.94850.95020.9407+0.0028+0.30%11:51:10
ILS/RUB10.700110.727510.6630-0.0227-0.21%11:51:10
RUB/ILS0.09360.09380.0932+0.0002+0.21%11:51:16
ILS/LTL0.74220.74400.7370+0.0030+0.41%11:51:10
ILS/USD0.27090.27170.2705-0.0008-0.29%11:50:17
USD/ILS3.69503.69743.6746+0.0118+0.32%11:51:27
ILS/MXN3.65383.66723.6485-0.0133-0.36%11:51:10
MXN/ILS0.27390.27410.2727+0.0010+0.37%11:51:12
ILS/CAD0.30270.30320.3019-0.0005-0.16%11:51:09
CAD/ILS3.30483.31143.2977+0.0057+0.17%11:51:01
ILS/ZAR3.05223.06343.0457-0.0113-0.37%11:50:17
ZAR/ILS0.32790.32830.3264+0.0013+0.40%11:51:23
ILS/EGP1.94011.94261.9329-0.0073-0.38%11:51:09
ILS/MAD2.38772.38662.3616+0.0063+0.27%11:51:10
ILS/KES24.6424.2824.14-0.03-0.14%11:51:10
ILS/NAD3.10483.06593.0519-0.0101-0.33%11:51:10
ILS/XAF141.22141.30139.95+0.78+0.55%11:51:10
ILS/XOF141.22141.30139.95+0.78+0.55%11:51:10
ILS/AED0.99490.99790.9934-0.0031-0.31%11:51:09
AED/ILS1.00591.00661.0023+0.0031+0.31%11:51:02
ILS/JOD0.19270.19270.1918-0.0007-0.36%11:51:10
JOD/ILS5.21015.21405.1917+0.0141+0.27%11:51:29
ILS/SAR1.01681.01931.0146-0.0031-0.30%11:51:10
SAR/ILS0.98490.98560.9807+0.0030+0.31%11:51:16
ILS/BHD0.10270.10240.1020-0.0003-0.29%11:51:09
ILS/OMR0.10460.10460.1041-0.0003-0.29%11:51:10
ILS/QAR0.98690.98960.9850-0.0030-0.30%11:51:10
ILS/LBP284.32285.30284.01-0.89-0.31%11:51:10
ILS/ARS2.29762.30412.2937-0.0071-0.31%11:51:09
ARS/ILS0.43570.43600.4337+0.0014+0.32%11:51:02
ILS/BRL0.66340.66500.6617-0.0025-0.38%11:51:09
BRL/ILS1.51011.51121.5036+0.0058+0.39%11:51:04
ILS/CLP163.12163.51162.76-0.41-0.25%11:51:09
ILS/VEF1.16631.16761.1623-0.0037-0.32%11:51:10
VEF/ILS0.85970.86040.8560+0.0027+0.32%11:51:22
ILS/BBD0.55530.54560.5435-0.0009-0.17%11:51:09
ILS/JMD30.8930.5930.46-0.08-0.26%11:51:10
ILS/XCD0.73570.73430.7310-0.0023-0.31%11:51:10
ILS/PAB0.27650.27170.2706-0.0005-0.18%11:51:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY154.82154.87153.95+0.46+0.30%11:49:24
JPY/JOD0.00650.00650.00650.00000.00%11:49:24
CNY/JOD0.11590.11550.1153+0.0002+0.17%11:51:06
HKD/JOD0.09170.09140.09130.00000.00%11:50:14
SGD/JOD0.55770.55740.5553-0.0011-0.20%11:51:18
TWD/JOD0.02340.02330.02330.0000.00%11:51:21
JOD/ILS5.21015.21405.1917+0.0141+0.27%11:51:29
ILS/JOD0.19270.19270.1918-0.0007-0.36%11:51:10
JOD/KWD0.40710.40710.4053+0.0003+0.07%11:49:24
KWD/JOD2.472.472.46-0.00-0.01%11:49:24
AED/JOD0.19380.19310.1931+0.000+0.00%11:51:02
SAR/JOD0.18970.18910.1890-0.0001-0.05%11:51:16
USD/JOD0.71160.70940.7091-0.0003-0.04%11:51:09
CAD/JOD0.63660.63670.6337-0.0011-0.17%11:51:05
EUR/JOD0.90080.90050.8929-0.0067-0.74%11:51:21
GBP/JOD1.15761.15401.1473-0.0041-0.36%11:51:31
CHF/JOD0.74300.74650.7390-0.0052-0.70%11:51:07
DKK/JOD0.12040.12100.1198-0.0009-0.74%11:51:07
NOK/JOD0.11030.11070.1097-0.0001-0.09%11:51:12
PLN/JOD0.21450.21580.2134-0.0014-0.65%11:51:14
SEK/JOD0.09790.09810.0975-0.0004-0.41%11:51:18
TRY/JOD0.31230.31210.31070.00000.00%11:51:20
ARS/JOD0.08390.08370.08360.00000.00%11:51:02
BRL/JOD0.29090.28990.2895+0.0001+0.03%11:51:04
VEF/JOD0.16560.16510.1650-0.0001-0.06%11:51:22
AUD/JOD0.62020.62180.6168-0.0005-0.08%11:51:04
NZD/JOD0.55230.55500.5488-0.0004-0.07%11:51:14
ZAR/JOD0.06310.06310.06280.00000.00%11:49:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY380.49381.04379.04+0.43+0.11%11:51:25
JPY/KWD0.00260.00260.00260.00000.00%11:49:24
KWD/PKR356.860357.145356.4750.0000.00%11:51:25
KWD/GBP2.14932.14642.1321+0.0062+0.29%11:51:19
GBP/KWD0.46780.46900.4659-0.0014-0.30%11:51:22
EUR/KWD0.36400.36580.3623-0.0025-0.68%11:51:17
KWD/AED12.7312.7812.72-0.02-0.14%11:51:25
AED/KWD0.07860.07860.0783+0.0001+0.13%11:51:25
KWD/JOD2.472.472.46-0.00-0.01%11:49:24
JOD/KWD0.40710.40710.4053+0.0003+0.07%11:49:24
KWD/SAR13.0213.0512.99-0.02-0.13%11:51:26
SAR/KWD0.07700.07700.0766+0.0001+0.13%11:51:26
USD/KWD0.28870.28870.2874+0.0001+0.03%11:51:01
CAD/KWD0.25820.25880.2576-0.0003-0.12%11:51:25

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,944.801,925.001,904.80-20.20-1.05%11:51:26
GBP/LBP2,500.802,465.602,449.35-16.25-0.66%11:51:15
CHF/LBP1,096.381,105.261,094.21-7.26-0.66%11:51:07
DKK/LBP177.71179.17177.35-1.26-0.70%11:51:08
HUF/LBP4.26024.29174.2524-0.0139-0.33%11:51:09
ISK/LBP8.668.718.66-0.05-0.59%11:51:11
NOK/LBP162.78163.97162.47+0.04+0.02%11:51:12
PLN/LBP316.62319.42315.99-1.96-0.62%11:51:14
RUB/LBP26.5826.7126.57-0.02-0.08%11:51:16
SEK/LBP144.52145.24144.30-0.51-0.35%11:51:18
TRY/LBP460.77462.13460.04+0.14+0.03%11:51:20
USD/LBP1,050.001,050.001,050.000.000.00%29/09
CAD/LBP939.26942.80938.42-1.26-0.13%11:51:05
MXN/LBP77.8377.9977.75+0.04+0.05%11:51:12
AED/LBP285.87285.90285.86-0.01-0.00%11:51:02
ILS/LBP284.32285.30284.01-0.89-0.31%11:51:10
SAR/LBP279.91279.97279.83-0.01-0.01%11:51:16
ARS/LBP123.82123.88123.77+0.01+0.01%11:51:04
BRL/LBP429.17429.24428.62+0.32+0.07%11:51:04
VEF/LBP244.35244.35244.350.000.00%11:51:22
AUD/LBP915.08920.43913.08-0.32-0.03%11:51:04
NZD/LBP815.01821.84812.70-0.21-0.03%11:51:14
CNY/LBP171.05171.05170.66+0.39+0.23%11:51:06
HKD/LBP135.18135.28135.15+0.03+0.02%11:50:14
INR/LBP16.9817.0616.97-0.04-0.24%11:50:17
JPY/LBP9.579.629.56-0.02-0.24%11:51:11
PHP/LBP23.3423.4623.30-0.02-0.10%11:51:14
PKR/LBP10.2210.2410.220.000.00%11:51:14
SGD/LBP822.95825.08822.24-1.36-0.16%11:51:18
THB/LBP32.3832.4632.35-0.02-0.08%11:51:20
TWD/LBP34.4434.4834.44-0.05-0.13%11:51:21
ZAR/LBP93.1893.4693.06+0.05+0.05%11:51:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.60921.60631.5959+0.0050+0.31%11:51:31
GBP/OMR0.62520.62660.6225-0.0020-0.32%11:51:29
EUR/OMR0.48650.48890.4841-0.0035-0.72%11:51:22
CHF/OMR0.40330.40540.4012-0.0027-0.67%11:51:07
DKK/OMR0.06540.06570.0650-0.0004-0.61%11:51:08
NOK/OMR0.05980.06010.05960.00000.00%11:51:12
PLN/OMR0.11640.11710.1158-0.0007-0.60%11:51:16
SEK/OMR0.05310.05330.0529-0.0002-0.38%11:51:18
TRY/OMR0.16950.16950.16870.00000.00%11:51:20
OMR/PKR267.080266.890266.7700.0000.00%11:51:22
CNY/OMR0.06290.06270.0626+0.0001+0.16%11:51:06
HKD/OMR0.04970.04960.04950.0000.00%11:50:14
SGD/OMR0.30270.30260.3015-0.0005-0.17%11:50:27
TWD/OMR0.01270.01270.01260.0000.00%11:51:21
USD/OMR0.38620.38510.38490.00000.00%11:51:29
CAD/OMR0.34550.34580.3441-0.0005-0.14%11:51:05
AED/OMR0.10520.10490.10480.00000.00%11:51:02
ILS/OMR0.10460.10460.1041-0.0003-0.29%11:51:10
SAR/OMR0.10290.10270.10260.00000.00%11:51:18
ARS/OMR0.04550.04540.04540.00000.00%11:51:02
BRL/OMR0.15790.15740.1572+0.0002+0.13%11:51:04
VEF/OMR0.08980.08960.08960.0000.00%11:51:22
AUD/OMR0.33650.33760.3348-0.0002-0.06%11:51:04
NZD/OMR0.29970.30140.2980-0.0001-0.03%11:51:14
ZAR/OMR0.03430.03430.0341+0.0001+0.29%11:51:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.236028.217528.20450.0000.00%11:51:17
CNY/QAR0.59380.59340.5919+0.0014+0.24%11:51:06
HKD/QAR0.46930.46920.4687+0.0002+0.04%11:50:14
SGD/QAR2.85672.86172.8518-0.0046-0.16%11:51:18
THB/QAR0.11240.11260.1122-0.0001-0.09%11:51:20
TWD/QAR0.11950.11960.1194-0.0002-0.17%11:51:21
EUR/QAR4.59144.62464.5797-0.0330-0.71%11:51:19
GBP/QAR5.89845.92625.8952-0.0205-0.35%11:51:24
CHF/QAR3.80633.83373.7951-0.0246-0.64%11:51:07
DKK/QAR0.61690.62150.6151-0.0043-0.69%11:51:08
NOK/QAR0.56510.56870.5635+0.0002+0.04%11:51:12
PLN/QAR1.09901.10781.0958-0.0068-0.62%11:51:16
RUB/QAR0.09230.09260.0921-0.0001-0.11%11:51:16
SEK/QAR0.50170.50380.5005-0.0019-0.38%11:51:18
TRY/QAR1.59941.60291.5954+0.0006+0.04%11:51:20
USD/QAR3.64483.64293.6406+0.0001+0.00%11:51:08
CAD/QAR3.26083.27023.2548-0.0039-0.12%11:51:06
MXN/QAR0.27020.27050.2696+0.0001+0.04%11:51:12
AED/QAR0.99250.99180.9912+0.0001+0.01%11:51:02
ILS/QAR0.98690.98960.9850-0.0030-0.30%11:51:10
SAR/QAR0.97160.97110.97050.00000.00%11:51:18
ARS/QAR0.42990.42970.4292+0.0001+0.02%11:51:02
BRL/QAR1.48991.48911.4864+0.0013+0.09%11:51:04
VEF/QAR0.84820.84770.84720.00000.00%11:51:22
AUD/QAR3.17693.19263.1669-0.0010-0.03%11:51:04
NZD/QAR2.82912.85062.8187-0.0007-0.02%11:51:14
ZAR/QAR0.32350.32420.3227+0.0002+0.06%11:51:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.30590.30660.3041+0.0001+0.03%11:51:16
AUD/SAR3.27273.28863.2617-0.0013-0.04%11:51:04
SAR/NZD0.34360.34440.3406+0.0003+0.09%11:51:18
NZD/SAR2.91482.93632.9037-0.0005-0.02%11:51:14
SAR/JPY29.2729.2729.11+0.07+0.25%11:51:16
JPY/SAR0.03430.03430.0342-0.0001-0.29%11:51:25
SAR/THB8.66108.65368.6230+0.0065+0.08%11:51:18
THB/SAR0.11580.11600.1156-0.0001-0.09%11:51:20
SAR/SGD0.34020.34040.3393+0.0005+0.15%11:51:18
SGD/SAR2.94322.94772.9378-0.0047-0.16%11:51:18
SAR/HKD2.07052.07132.0690-0.0009-0.04%11:50:25
HKD/SAR0.48350.48330.4828+0.0002+0.04%11:50:14
SAR/KRW281.86282.18280.31+0.92+0.33%11:51:16
SAR/INR16.4916.5016.41+0.04+0.25%11:50:25
SAR/TWD8.34008.12858.1172+0.0103+0.13%11:51:18
TWD/SAR0.12320.12320.1230-0.0002-0.16%11:51:21
SAR/CNY1.63911.64021.6359-0.0038-0.23%11:51:16
CNY/SAR0.61170.61130.6097+0.0014+0.23%11:51:06
SAR/IDR3,263.853,261.973,239.24+18.85+0.58%11:50:25
SAR/MYR0.87630.87660.8710+0.0002+0.02%11:51:16
SAR/PHP12.0012.0111.930.000.00%11:51:18
SAR/PKR27.412027.395527.37950.0000.00%11:51:28
SAR/LKR34.8134.8634.75-0.00-0.01%11:51:16
SAR/NPR26.7426.3826.22+0.16+0.60%11:51:18
SAR/GBP0.16470.16490.1637+0.0005+0.30%11:51:16
GBP/SAR6.07946.10526.0659-0.0184-0.30%11:51:19
SAR/CHF0.25530.25580.2532+0.0017+0.67%11:51:16
CHF/SAR3.92113.94893.9090-0.0257-0.65%11:51:07
SAR/DKK1.57521.57831.5620+0.0109+0.70%11:51:16
DKK/SAR0.63550.64020.6336-0.0044-0.69%11:51:08
SAR/NOK1.71971.72281.7075-0.0001-0.01%11:51:17
NOK/SAR0.58220.58580.5804+0.0001+0.02%11:51:12
SAR/PLN0.88440.88580.8763+0.0054+0.61%11:51:18
PLN/SAR1.13231.14121.1288-0.0070-0.62%11:51:16
SAR/TRY0.60760.60850.6056-0.0002-0.03%11:51:18
TRY/SAR1.64791.65111.6434+0.0006+0.04%11:51:20
SAR/HUF65.7365.8265.23+0.22+0.34%11:51:16
SAR/CZK5.82155.83175.7769+0.0345+0.60%11:51:16
SAR/EUR0.21160.21200.2099+0.0015+0.71%11:50:25
EUR/SAR4.73044.76354.7162-0.0338-0.71%11:51:19
SAR/SEK1.93711.93981.9270+0.0068+0.35%11:51:18
SEK/SAR0.51680.51890.5155-0.0019-0.37%11:51:18
SAR/ISK32.4032.3232.12+0.19+0.60%11:51:16
SAR/RON0.93380.93540.9246+0.0056+0.60%11:51:18
SAR/RUB10.532010.535610.4797+0.0096+0.09%11:51:18
RUB/SAR0.09510.09540.09490.00000.00%11:51:16
SAR/LTL0.73070.73210.7246+0.0052+0.72%11:51:16
SAR/USD0.26680.26660.2665-0.0001-0.04%11:50:26
USD/SAR3.75523.75233.7504+0.0002+0.01%11:51:21
SAR/MXN3.59663.60043.5888-0.0023-0.06%11:51:16
MXN/SAR0.27830.27860.2777+0.0001+0.04%11:51:12
SAR/CAD0.29800.29830.2968+0.0004+0.13%11:51:16
CAD/SAR3.35923.36853.3525-0.0043-0.13%11:51:06
SAR/ZAR3.00423.00712.9950-0.0019-0.06%11:51:18
ZAR/SAR0.33330.33390.3324+0.0002+0.06%11:51:23
SAR/EGP1.91001.90841.9041-0.0014-0.07%11:51:16
EGP/SAR0.52520.52520.5241+0.0001+0.02%11:51:25
SAR/MAD2.35072.34812.3225+0.0134+0.57%11:51:16
SAR/KES24.2623.8623.77+0.04+0.16%11:51:16
SAR/NAD3.05663.00873.0071-0.0007-0.02%11:51:17
SAR/XAF139.02139.03137.78+1.19+0.86%11:51:18
SAR/XOF139.02139.03137.78+1.19+0.86%11:51:18
SAR/AED0.97940.97930.97880.00000.00%11:51:16
AED/SAR1.02241.02161.02110.00000.00%11:51:02
SAR/ILS0.98490.98560.9807+0.0030+0.31%11:51:16
ILS/SAR1.01681.01931.0146-0.0031-0.30%11:51:10
SAR/JOD0.18970.18910.1890-0.0001-0.05%11:51:16
SAR/KWD0.07700.07700.0766+0.0001+0.13%11:51:26
KWD/SAR13.0213.0512.99-0.02-0.13%11:51:26
SAR/BHD0.10120.10100.10050.0000.00%11:51:16
SAR/OMR0.10290.10270.10260.00000.00%11:51:18
SAR/QAR0.97160.97110.97050.00000.00%11:51:18
SAR/LBP279.91279.97279.83-0.01-0.01%11:51:16
SAR/ARS2.26192.26162.2600-0.0001-0.00%11:51:16
ARS/SAR0.44280.44250.44220.00000.00%11:51:02
SAR/BRL0.65310.65310.6519-0.0005-0.08%11:51:16
BRL/SAR1.53491.53391.5312+0.0012+0.08%11:51:04
SAR/CLP160.59160.52160.38+0.08+0.05%11:51:16
SAR/VEF1.14821.14581.14520.00000.00%11:51:18
VEF/SAR0.87390.87320.87280.00000.00%11:51:22
SAR/BBD0.54660.53610.5351+0.0007+0.13%11:51:16
SAR/JMD30.4130.0230.00+0.01+0.04%11:51:16
SAR/XCD0.72420.72060.7202-0.0001-0.01%11:51:18
SAR/PAB0.27220.26690.2664+0.0004+0.15%11:51:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%29/09
USD/SYP63.64362.56462.5640.0000.00%29/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.31250.31310.3106+0.0001+0.03%11:51:01
AUD/AED3.20193.21963.1939-0.0014-0.04%11:51:04
AED/NZD0.35090.35180.3479+0.0003+0.09%11:51:02
NZD/AED2.85182.87452.8429-0.0006-0.02%11:51:13
AED/JPY29.882029.873529.7710+0.0745+0.25%11:51:31
JPY/AED0.03350.03360.0335-0.0001-0.30%11:51:13
AED/THB8.83178.83648.8063+0.0059+0.07%11:51:02
THB/AED0.11330.11360.11320.00000.00%11:51:18
AED/SGD0.34750.34770.3465+0.0006+0.17%11:51:02
SGD/AED2.87952.88612.8763-0.0046-0.16%11:50:27
AED/HKD2.11492.11532.1133-0.0005-0.02%11:50:01
HKD/AED0.47300.47320.4727+0.0002+0.04%11:50:14
AED/KRW287.50288.25286.33+0.37+0.13%11:51:02
AED/INR16.8416.8516.76+0.04+0.24%11:51:02
AED/TWD8.51768.30118.2905+0.0106+0.13%11:51:02
TWD/AED0.12060.12060.1205-0.0001-0.08%11:51:20
AED/CNY1.67401.67511.6712-0.0039-0.23%11:51:01
CNY/AED0.59850.59840.5970+0.0014+0.23%11:51:06
AED/IDR3,333.793,331.253,308.56+19.78+0.60%11:50:02
AED/MYR0.89490.89530.8897+0.0002+0.02%11:51:02
AED/PHP12.2512.2712.190.000.00%11:51:02
AED/PKR27.994027.974527.96100.0000.00%11:51:26
AED/LKR35.5535.6035.500.000.00%11:51:02
AED/NPR27.3126.9426.78+0.16+0.59%11:51:02
AED/GBP0.16830.16840.1672+0.0006+0.36%11:51:02
GBP/AED5.95035.97795.9394-0.0182-0.31%11:51:13
AED/CHF0.26070.26130.2587+0.0017+0.66%11:51:01
CHF/AED3.83423.86243.8331-0.0286-0.74%11:51:24
AED/DKK1.60871.61191.5954+0.0113+0.71%11:51:02
DKK/AED0.62200.62660.6204-0.0045-0.72%11:51:15
AED/NOK1.75631.75951.7439+0.0002+0.01%11:51:02
NOK/AED0.56960.57340.5683+0.0001+0.02%11:51:12
AED/PLN0.90300.90450.8950+0.0058+0.65%11:51:02
PLN/AED1.10791.11731.1054-0.0068-0.61%11:51:14
AED/TRY0.62050.62130.6186-0.0002-0.03%11:51:02
TRY/AED1.61231.61641.6091+0.0005+0.03%11:51:20
AED/HUF67.1167.2266.61+0.20+0.30%11:51:02
AED/CZK5.94525.95405.8998+0.0352+0.60%11:51:01
AED/EUR0.21610.21650.2144+0.0015+0.70%11:51:02
EUR/AED4.62934.66394.6176-0.0332-0.71%11:51:24
AED/SEK1.97821.98121.9682+0.0055+0.28%11:51:02
SEK/AED0.50570.50800.5048-0.0018-0.35%11:51:18
AED/ISK33.0933.0132.81+0.20+0.59%11:51:02
AED/RON0.95370.95480.9444+0.0066+0.70%11:51:02
AED/RUB10.758410.760210.6998+0.0104+0.10%11:51:02
RUB/AED0.09310.09340.0929-0.0001-0.11%11:51:16
AED/LTL0.74620.74770.7402+0.0053+0.72%11:51:02
AED/USD0.27230.27230.27220.00000.00%11:50:02
USD/AED3.67403.67313.6726+0.0001+0.00%11:51:17
AED/MXN3.67403.67703.6655-0.0021-0.06%11:51:02
MXN/AED0.27230.27280.2720+0.0002+0.07%11:51:11
AED/CAD0.30440.30460.3032+0.0004+0.13%11:51:01
CAD/AED3.28593.29803.2827-0.0047-0.14%11:51:25
AED/ZAR3.06903.07143.0590-0.0035-0.11%11:51:02
ZAR/AED0.32610.32690.3255+0.0002+0.06%11:51:22
AED/EGP1.95071.94901.9447-0.0014-0.07%11:51:02
EGP/AED0.51380.51420.5131+0.0001+0.02%11:51:25
AED/MAD2.39322.39812.3723+0.0062+0.26%11:51:02
AED/KES24.7824.3624.27+0.04+0.18%11:51:02
AED/NAD3.12173.07263.0715-0.0006-0.02%11:51:02
AED/XAF141.98141.98140.74+1.22+0.87%11:51:02
AED/XOF141.98141.98140.74+1.22+0.86%11:51:02
AED/ILS1.00591.00661.0023+0.0031+0.31%11:51:02
ILS/AED0.99490.99790.9934-0.0031-0.31%11:51:09
AED/JOD0.19380.19310.1931+0.000+0.00%11:51:02
AED/KWD0.07860.07860.0783+0.0001+0.13%11:51:25
KWD/AED12.7312.7812.72-0.02-0.14%11:51:25
AED/SAR1.02241.02161.02110.00000.00%11:51:02
SAR/AED0.97940.97930.97880.00000.00%11:51:16
AED/BHD0.10330.10270.10260.00000.00%11:51:02
AED/OMR0.10520.10490.10480.00000.00%11:51:02
AED/QAR0.99250.99180.9912+0.0001+0.01%11:51:02
AED/LBP285.87285.90285.86-0.01-0.00%11:51:02
AED/ARS2.30982.30982.3078-0.0003-0.01%11:50:01
ARS/AED0.43320.43330.43290.00000.00%11:51:02
AED/BRL0.66700.66690.6660-0.0005-0.07%11:51:01
BRL/AED1.50171.50151.4994+0.0012+0.08%11:51:04
AED/CLP164.01163.94163.84+0.09+0.06%11:51:01
AED/VEF1.17271.17011.16990.00000.00%11:51:02
VEF/AED0.85490.85480.85460.00000.00%11:51:22
AED/BBD0.55830.54740.5466+0.0007+0.13%11:51:02
AED/JMD31.0530.6630.64+0.01+0.03%11:51:02
AED/XCD0.73970.73590.73580.00000.00%11:51:02
AED/PAB0.27800.27260.2722+0.0004+0.15%11:51:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.075215.0500.0000.00%11:51:25