8
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.92751.92201.9154-0.0051-0.27%10:52:25
EUR/BHD0.52480.52210.5203+0.0014+0.27%10:52:09
GBP/BHD0.63700.63470.6327-0.0007-0.12%10:52:13
CHF/BHD0.43010.42790.4259+0.0017+0.40%10:52:06
DKK/BHD0.07030.07000.0697+0.0002+0.35%10:52:07
NOK/BHD0.06340.06310.0628+0.0002+0.24%10:52:12
PLN/BHD0.12520.12460.1241+0.0003+0.23%10:51:16
SEK/BHD0.05780.05750.0572+0.0003+0.46%10:52:18
TRY/BHD0.17670.17610.1755-0.0004-0.25%10:52:20
BHD/PKR258.880258.615257.285+0.000+0.00%10:52:11
CNY/BHD0.06040.06050.06040.00000.02%10:52:06
HKD/BHD0.04860.04870.04860.00000.00%10:52:08
SGD/BHD0.30170.30020.2996-0.0002-0.08%10:52:19
THB/BHD0.01170.01170.01160.0000-0.40%10:52:19
TWD/BHD0.01250.01250.0124-0.0001-0.55%10:52:21
USD/BHD0.37920.37700.37690.0000-0.00%10:52:10
CAD/BHD0.34370.34190.3413-0.0001-0.04%10:52:05
AED/BHD0.10320.10270.1026+0.0001+0.05%10:52:02
ILS/BHD0.10870.10830.10790.0000-0.04%10:52:09
SAR/BHD0.10050.10070.10040.00000.00%10:52:17
ARS/BHD0.04710.04710.0469+0.0000+0.00%10:52:03
BRL/BHD0.16930.16850.1680-0.0002-0.12%10:52:04
VEF/BHD0.08770.08770.08770.00000.04%10:52:22
AUD/BHD0.35220.35350.3495-0.0029-0.82%10:52:04
NZD/BHD0.32580.32500.3237-0.0002-0.06%10:52:13
ZAR/BHD0.03580.03580.0355-0.0002-0.47%10:52:23

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%22/04
GBP/IRR20,077.019,766.519,766.50.00.00%22/04
USD/IRR12,340.0012,292.5012,292.500.000.00%22/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,636.861,612.371,606.860.000.00%10:52:08
GBP/IQD1,995.401,958.851,956.45+2.40+0.12%10:52:17
USD/IQD1,185.901,165.281,164.15-1.12-0.10%10:52:02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.349029.495529.2865-0.1240-0.42%10:52:25
JPY/ILS0.03410.03410.0339+0.0001+0.26%10:52:12
ILS/CNY1.79081.79351.7861-0.0018-0.10%10:52:09
CNY/ILS0.55980.55990.5576+0.0005+0.09%10:52:06
ILS/IDR3,339.263,344.193,310.05+23.52+0.71%10:52:09
ILS/HKD2.22232.22782.2197-0.0016-0.07%10:52:09
HKD/ILS0.45040.45050.4489+0.0003+0.07%10:52:08
ILS/INR17.5117.5517.43+0.04+0.23%10:52:09
INR/ILS0.05720.05740.0570-0.0002-0.30%10:52:10
ILS/KRW298.43298.83297.55+0.68+0.23%10:52:10
ILS/LKR37.4837.5537.39-0.02-0.05%10:52:10
ILS/MYR0.93670.93920.9347-0.0003-0.03%10:52:10
ILS/NPR28.2928.0227.910.010.02%10:52:10
ILS/PHP12.8512.8412.77+0.04+0.33%10:52:10
ILS/PKR28.4728.2127.97+0.17+0.62%10:52:10
ILS/SGD0.36020.36120.35960.0000-0.01%10:52:10
SGD/ILS2.77702.78052.7683+0.0020+0.07%10:52:19
ILS/THB9.27689.30749.2538+0.0018+0.02%10:52:10
THB/ILS0.10790.10810.1074+0.0001+0.06%10:52:20
ILS/TWD8.89998.71478.6651+0.0271+0.31%10:52:10
TWD/ILS0.11510.11540.1147-0.0003-0.22%10:52:21
ILS/AED1.05311.05551.0516-0.0007-0.07%10:52:09
AED/ILS0.95010.95090.9474+0.0007+0.07%10:52:02
ILS/BHD0.10870.10830.10790.0000-0.04%10:52:09
ILS/JOD0.20360.20350.2027-0.0002-0.10%10:52:09
JOD/ILS4.92914.93334.9149+0.0070+0.14%10:52:27
ILS/LBP300.96301.74300.62-0.21-0.07%10:52:10
ILS/OMR0.11070.11070.11020.0000-0.04%10:52:10
ILS/QAR1.04441.04621.0424-0.0007-0.07%10:52:10
ILS/SAR1.07601.07771.0737-0.0007-0.06%10:52:10
SAR/ILS0.93050.93140.9279+0.0013+0.14%10:52:17
ILS/ARS2.29412.29972.2906-0.0015-0.06%10:52:09
ARS/ILS0.43620.43660.4348+0.0003+0.06%10:52:02
ILS/BRL0.64280.64420.6412+0.0002+0.03%10:52:09
BRL/ILS1.55901.55951.5525-0.0005-0.03%10:52:04
ILS/CLP161.29161.56160.96-0.11-0.07%10:52:09
ILS/VEF1.23451.23491.2303-0.0009-0.07%10:52:10
VEF/ILS0.81260.81280.8098+0.0006+0.08%10:52:22
ILS/AUD0.30860.30960.3060+0.0023+0.75%10:52:09
AUD/ILS3.24573.26653.2298-0.0242-0.74%10:52:14
ILS/NZD0.33360.33430.33300.0000-0.01%10:52:10
NZD/ILS2.99913.00302.9912+0.0022+0.07%10:52:13
ILS/BBD0.58420.57530.5732+0.0003+0.05%10:52:09
ILS/JMD31.9631.6731.55+0.02+0.06%10:52:09
ILS/XCD0.77870.77660.7737-0.0006-0.07%10:52:10
ILS/CAD0.31630.31700.3160-0.0001-0.02%10:52:09
CAD/ILS3.16713.16523.1553+0.0008+0.02%10:52:06
ILS/MXN3.74493.75483.7410-0.0012-0.03%10:52:10
MXN/ILS0.26730.26730.2663+0.0003+0.11%10:52:12
ILS/USD0.28670.28740.2863-0.0002-0.08%10:51:11
USD/ILS3.49183.49323.4798+0.0051+0.14%10:52:23
ILS/CHF0.25270.25410.2524-0.0011-0.44%10:52:09
CHF/ILS3.96343.96193.9354+0.0185+0.47%10:52:27
ILS/CZK5.68785.71365.6807-0.0199-0.35%10:52:09
ILS/DKK1.54641.55291.5438-0.0050-0.32%10:52:09
DKK/ILS0.64720.64780.6440+0.0021+0.32%10:52:07
ILS/EUR0.20710.20800.2068-0.0007-0.34%10:52:09
EUR/ILS4.82964.83664.8079+0.0156+0.33%10:52:23
ILS/GBP0.17070.17080.1703+0.0001+0.08%10:52:09
GBP/ILS5.86495.87265.8536-0.0048-0.08%10:52:11
ILS/HUF63.7563.8463.52+0.02+0.04%10:51:09
ILS/ISK32.2132.2132.09-0.02-0.07%10:52:09
ILS/LTL0.71510.71810.7139-0.0023-0.32%10:52:10
ILS/NOK1.71351.72231.7109-0.0048-0.28%10:52:10
NOK/ILS0.58410.58460.5806+0.0020+0.35%10:52:12
ILS/PLN0.86890.87210.8666-0.0024-0.28%10:51:11
PLN/ILS1.15211.15381.1466+0.0039+0.34%10:51:16
ILS/RON0.92660.92900.9243-0.0022-0.24%10:52:10
ILS/RUB10.242410.264410.2175+0.0010+0.01%10:52:10
RUB/ILS0.09780.09790.0974+0.0001+0.15%10:52:16
ILS/SEK1.88081.89201.8792-0.0092-0.49%10:52:10
SEK/ILS0.53190.53220.5285+0.0030+0.56%10:52:18
ILS/TRY0.61540.61610.6137+0.0011+0.18%10:52:10
TRY/ILS1.62581.62811.6231-0.0016-0.10%10:52:20
ILS/EGP2.01022.00972.0013+0.0003+0.02%10:52:09
ILS/KES25.3525.0124.91-0.05-0.20%10:52:10
ILS/MAD2.33252.34212.3235-0.0057-0.25%10:52:10
ILS/NAD3.07643.03653.0252+0.0027+0.09%10:52:10
ILS/XAF136.22136.57136.06+0.06+0.04%10:52:10
ILS/XOF136.22136.57136.06+0.07+0.05%10:52:10
ILS/ZAR3.03863.04483.0208+0.0156+0.52%10:52:10
ZAR/ILS0.32950.33100.3284-0.0016-0.49%10:52:23
ILS/PAB0.29210.28760.2866+0.0001+0.02%10:52:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.92914.93334.9149+0.0070+0.14%10:52:27
ILS/JOD0.20360.20350.2027-0.0002-0.10%10:52:09
JOD/KWD0.39790.39790.3972-0.0001-0.03%10:52:26
KWD/JOD2.532.522.510.00-0.00%10:52:26
AED/JOD0.19340.19280.19280.00000.00%10:52:02
SAR/JOD0.18940.18910.18850.00000.00%10:52:17
JOD/JPY144.42145.05144.32-0.54-0.37%10:52:26
JPY/JOD0.00690.00690.00690.00000.00%10:52:26
CNY/JOD0.11390.11350.11340.0000-0.04%10:52:06
HKD/JOD0.09160.09130.09130.00000.00%10:52:08
SGD/JOD0.56540.56380.5627-0.0004-0.07%10:52:19
TWD/JOD0.02340.02340.0233-0.0001-0.23%10:52:21
USD/JOD0.71050.70800.70800.00000.00%10:52:29
CAD/JOD0.64400.64210.6409-0.0003-0.05%10:52:05
EUR/JOD0.98730.98040.9771+0.0025+0.26%10:52:12
GBP/JOD1.19861.19181.1882-0.0013-0.11%10:52:15
CHF/JOD0.80590.80350.7998+0.0031+0.39%10:52:07
DKK/JOD0.13170.13140.1309+0.0003+0.25%10:52:07
NOK/JOD0.11890.11850.1180+0.0002+0.20%10:52:12
PLN/JOD0.23460.23400.2330+0.0004+0.19%10:51:16
SEK/JOD0.10830.10800.1074+0.0004+0.40%10:52:18
TRY/JOD0.33100.33070.3296-0.0008-0.24%10:52:20
ARS/JOD0.08880.08850.08840.0000-0.01%10:52:03
BRL/JOD0.31720.31640.3156-0.0003-0.10%10:52:04
VEF/JOD0.16530.16480.16480.0000-0.03%10:52:23
AUD/JOD0.66000.66380.6564-0.0054-0.82%10:52:04
NZD/JOD0.61060.61030.6080-0.0004-0.07%10:52:13
ZAR/JOD0.06710.06720.0667-0.0004-0.53%10:52:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.12212.11892.1120+0.0035+0.17%10:52:19
GBP/KWD0.47360.47350.4719-0.0008-0.16%10:52:13
EUR/KWD0.39020.38960.3883+0.0009+0.22%10:52:27
KWD/PKR347.020346.665346.615+0.000+0.00%10:52:25
KWD/JPY363.62365.07363.37-1.22-0.33%10:52:26
JPY/KWD0.00280.00280.0027+0.0001+1.86%10:52:26
KWD/AED13.0613.0613.040.000.00%10:52:26
AED/KWD0.07670.07670.07660.0000-0.02%10:52:26
KWD/JOD2.532.522.510.00-0.00%10:52:26
JOD/KWD0.39790.39790.3972-0.0001-0.03%10:52:26
KWD/SAR13.3513.3413.320.000.03%10:52:26
SAR/KWD0.07510.07510.07500.00000.01%10:52:26
USD/KWD0.28170.28160.2812-0.0001-0.04%10:52:09
CAD/KWD0.25530.25510.2546-0.0002-0.09%10:51:31

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,124.402,087.502,084.40-3.10-0.15%10:52:09
GBP/LBP2,589.802,545.652,541.00-4.65-0.18%10:52:19
CHF/LBP1,191.021,191.691,186.17+4.58+0.39%10:52:07
DKK/LBP194.63194.83194.09+0.49+0.25%10:52:07
HUF/LBP4.72264.73844.7198-0.0051-0.11%10:51:09
ISK/LBP9.379.389.370.000.00%10:52:11
NOK/LBP175.65175.78175.01+0.36+0.20%10:52:12
PLN/LBP346.65347.08345.59+0.69+0.20%10:51:16
RUB/LBP29.3929.4929.37-0.02-0.08%10:52:16
SEK/LBP160.04160.14159.32+0.67+0.42%10:52:18
TRY/LBP489.17490.47488.85-1.17-0.24%10:52:21
USD/LBP1,050.001,050.001,050.000.000.00%22/04
CAD/LBP951.78952.29950.48-0.52-0.05%10:52:05
MXN/LBP80.3980.4680.26-0.03-0.03%10:52:12
AED/LBP285.87285.87285.860.000.00%10:52:02
ILS/LBP300.96301.74300.62-0.21-0.07%10:52:10
SAR/LBP279.96280.01279.93-0.02-0.01%10:52:17
ARS/LBP131.24131.26131.060.000.00%10:52:03
BRL/LBP468.81469.27468.02-0.46-0.10%10:52:04
VEF/LBP244.35244.35244.350.000.00%10:52:23
AUD/LBP975.35984.48973.46-8.09-0.82%10:52:04
NZD/LBP902.37905.10901.64-0.63-0.07%10:52:13
CNY/LBP168.33168.37168.16+0.05+0.03%10:52:06
HKD/LBP135.43135.45135.430.000.00%10:52:08
INR/LBP17.1917.2817.16-0.05-0.30%10:52:10
JPY/LBP10.2710.2810.22+0.04+0.40%10:52:11
PHP/LBP23.4923.6123.48-0.09-0.37%10:52:14
PKR/LBP10.7010.7710.70-0.07-0.68%10:52:14
SGD/LBP835.52836.19834.53-0.60-0.07%10:52:19
THB/LBP32.4632.5032.40-0.01-0.04%10:52:20
TWD/LBP34.6234.7634.62-0.13-0.38%10:52:21
ZAR/LBP99.1399.7298.90-0.55-0.56%10:52:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.55041.54781.5430+0.0023+0.15%10:52:15
GBP/OMR0.64860.64810.6461-0.0009-0.14%10:52:11
EUR/OMR0.53430.53320.5313+0.0014+0.26%10:52:04
CHF/OMR0.43790.43700.4349+0.0017+0.40%10:52:07
DKK/OMR0.07150.07140.0712+0.0002+0.21%10:52:08
NOK/OMR0.06460.06440.0642+0.0001+0.11%10:52:12
PLN/OMR0.12750.12730.1267+0.0002+0.18%10:51:16
SEK/OMR0.05880.05870.0584+0.0003+0.45%10:52:18
TRY/OMR0.17990.17980.1792-0.0004-0.24%10:52:21
OMR/PKR253.500253.375253.2400.0000.00%10:52:03
CNY/OMR0.06190.06200.06170.00000.00%10:52:06
HKD/OMR0.04980.04970.04960.0000-0.08%10:52:08
SGD/OMR0.30720.30660.3060-0.0002-0.08%10:52:19
TWD/OMR0.01280.01270.01270.00000.00%10:52:22
USD/OMR0.38610.38510.38490.0000-0.01%10:52:02
CAD/OMR0.35000.34920.3485-0.0002-0.06%10:52:05
AED/OMR0.10510.10500.10480.00000.00%10:52:02
ILS/OMR0.11070.11070.11020.0000-0.04%10:52:10
SAR/OMR0.10290.10270.10260.0000-0.05%10:52:17
ARS/OMR0.04830.04810.0479+0.0000+0.00%10:52:03
BRL/OMR0.17240.17210.1716-0.0002-0.12%10:52:04
VEF/OMR0.08980.08970.0895+0.0000+0.00%10:52:23
AUD/OMR0.35860.36100.3569-0.0030-0.82%10:52:04
NZD/OMR0.33180.33190.3306-0.0002-0.07%10:52:14
ZAR/OMR0.03650.03660.0363-0.0002-0.42%10:52:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR26.806026.778526.7775+0.0000+0.00%10:52:11
CNY/QAR0.58420.58390.5831+0.0002+0.04%10:52:06
HKD/QAR0.47000.46970.46950.00000.01%10:52:08
SGD/QAR2.89962.89952.8937-0.0019-0.07%10:52:19
THB/QAR0.11270.11270.11230.0000-0.03%10:52:20
TWD/QAR0.12020.12050.1200-0.0004-0.37%10:52:22
EUR/QAR5.04275.04325.0249+0.0126+0.25%10:52:17
GBP/QAR6.12946.12666.1254-0.0004-0.01%10:52:21
CHF/QAR4.13334.13234.1127+0.0161+0.39%10:52:07
DKK/QAR0.67540.67550.6730+0.0017+0.25%10:52:08
NOK/QAR0.60960.60950.6068+0.0013+0.21%10:52:13
PLN/QAR1.20311.20351.1984+0.0025+0.21%10:51:17
RUB/QAR0.10200.10220.1018-0.0001-0.05%10:52:16
SEK/QAR0.55540.55530.5524+0.0024+0.43%10:52:19
TRY/QAR1.69761.70061.6950-0.0039-0.23%10:52:21
USD/QAR3.64393.64133.6404+0.0002+0.01%10:52:27
CAD/QAR3.30303.30203.2957-0.0016-0.05%10:52:05
MXN/QAR0.27900.27900.2783-0.0001-0.04%10:52:12
AED/QAR0.99210.99130.9911+0.0001+0.01%10:52:02
ILS/QAR1.04441.04621.0424-0.0007-0.07%10:52:10
SAR/QAR0.97160.97090.97070.0000-0.00%10:52:18
ARS/QAR0.45540.45520.45450.0000-0.01%10:52:03
BRL/QAR1.62701.62721.6229-0.0015-0.09%10:52:04
VEF/QAR0.84800.84740.8472+0.0001+0.01%10:52:23
AUD/QAR3.38483.41393.3754-0.0278-0.82%10:52:04
NZD/QAR3.13163.13863.1262-0.0020-0.06%10:52:14
ZAR/QAR0.34400.34570.3430-0.0019-0.55%10:52:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.024025.997525.8645+0.0000+0.00%10:52:15
SAR/CNY1.66581.66491.6628-0.0006-0.03%10:52:17
CNY/SAR0.60190.60140.6006+0.0002+0.04%10:52:06
SAR/HKD2.06712.06762.0669-0.0002-0.01%10:51:18
HKD/SAR0.48430.48380.4837+0.0001+0.02%10:52:08
SAR/IDR3,106.173,106.633,076.89+23.75+0.77%10:52:17
SAR/INR16.3016.3116.20+0.06+0.37%10:52:17
SAR/JPY27.2627.3827.25-0.10-0.37%10:52:17
JPY/SAR0.03670.03670.0365+0.0002+0.42%10:52:26
SAR/KRW277.60277.59276.66+0.80+0.29%10:52:17
SAR/LKR34.8634.8534.810.010.01%10:52:17
SAR/MYR0.87140.87250.8702+0.0003+0.04%10:52:17
SAR/NPR26.3226.0025.96+0.02+0.09%10:52:17
SAR/PHP11.9211.9311.86+0.04+0.35%10:52:17
SAR/SGD0.33510.33550.3348+0.0002+0.05%10:52:18
SGD/SAR2.98732.98672.9806-0.0019-0.06%10:52:19
SAR/THB8.62938.64188.6137+0.0032+0.04%10:52:18
THB/SAR0.11610.11610.11570.0000-0.03%10:52:20
SAR/TWD8.27878.08688.0545+0.0301+0.37%10:52:18
TWD/SAR0.12380.12420.1237-0.0004-0.34%10:52:22
SAR/AED0.97950.97950.9793-0.0001-0.01%10:52:17
AED/SAR1.02211.02121.0209+0.0001+0.01%10:52:02
SAR/BHD0.10050.10070.10040.00000.00%10:52:17
SAR/ILS0.93050.93140.9279+0.0013+0.14%10:52:17
ILS/SAR1.07601.07771.0737-0.0007-0.06%10:52:10
SAR/JOD0.18940.18910.18850.00000.00%10:52:17
SAR/LBP279.96280.01279.93-0.02-0.01%10:52:17
SAR/OMR0.10290.10270.10260.0000-0.05%10:52:17
SAR/QAR0.97160.97090.97070.0000-0.00%10:52:18
SAR/KWD0.07510.07510.07500.00000.01%10:52:26
KWD/SAR13.3513.3413.320.000.03%10:52:26
SAR/ARS2.13402.13622.1328-0.0001-0.00%10:52:17
ARS/SAR0.46920.46890.46810.0000-0.01%10:52:02
SAR/BRL0.59790.59820.5966+0.0006+0.09%10:52:17
BRL/SAR1.67621.67611.6717-0.0015-0.09%10:52:04
SAR/CLP150.03149.93149.88-0.01-0.01%10:52:17
SAR/VEF1.14831.14601.14570.0000-0.00%10:52:18
VEF/SAR0.87360.87290.8726+0.0001+0.01%10:52:23
SAR/AUD0.28700.28760.2844+0.0023+0.81%10:52:17
AUD/SAR3.48733.51633.4769-0.0286-0.81%10:52:04
SAR/NZD0.31040.31060.3093+0.0002+0.06%10:52:17
NZD/SAR3.22643.23283.2202-0.0020-0.06%10:52:14
SAR/BBD0.54340.53390.5331+0.0006+0.11%10:52:17
SAR/JMD29.7329.3929.34+0.03+0.11%10:52:17
SAR/XCD0.72440.72070.72050.0000-0.00%10:52:18
SAR/CAD0.29420.29450.2940+0.0001+0.05%10:51:17
CAD/SAR3.40303.40133.3949-0.0016-0.05%10:52:05
SAR/MXN3.48323.48833.4796+0.0007+0.02%10:52:17
MXN/SAR0.28740.28740.28670.0000-0.02%10:52:12
SAR/USD0.26690.26670.26660.00000.00%10:51:19
USD/SAR3.75423.75093.7498+0.0003+0.01%10:52:21
SAR/CHF0.23500.23610.2349-0.0010-0.41%10:52:17
CHF/SAR4.25844.25664.2364+0.0167+0.39%10:52:07
SAR/CZK5.29085.31005.2874-0.0153-0.29%10:52:17
SAR/DKK1.43851.44261.4370-0.0038-0.26%10:52:17
DKK/SAR0.69590.69590.6932+0.0018+0.26%10:52:08
SAR/EUR0.19270.19320.1925-0.0005-0.23%10:52:17
EUR/SAR5.19535.19505.1760+0.0131+0.25%10:52:15
SAR/GBP0.15870.15890.1584+0.0002+0.14%10:52:17
GBP/SAR6.30726.31316.2969-0.0089-0.14%10:52:12
SAR/HUF59.3059.3259.09+0.06+0.10%10:51:18
SAR/ISK29.9629.8929.88-0.00-0.01%10:52:17
SAR/LTL0.66520.66710.6645-0.0017-0.25%10:52:17
SAR/NOK1.59451.59991.5927-0.0034-0.21%10:52:17
NOK/SAR0.62800.62790.6250+0.0013+0.21%10:52:13
SAR/PLN0.80830.81010.8066-0.0017-0.21%10:51:18
PLN/SAR1.23941.23971.2343+0.0025+0.20%10:51:17
SAR/RON0.86200.86280.8598-0.0015-0.17%10:52:18
SAR/RUB9.52759.53439.4947+0.0067+0.07%10:52:18
RUB/SAR0.10510.10530.1049-0.0001-0.06%10:52:16
SAR/SEK1.74941.75741.7483-0.0075-0.43%10:52:18
SEK/SAR0.57220.57200.5690+0.0025+0.43%10:52:19
SAR/TRY0.57240.57270.5708+0.0013+0.23%10:52:18
TRY/SAR1.74901.75181.7460-0.0040-0.23%10:52:21
SAR/EGP1.86991.86591.8619+0.0014+0.07%10:52:17
EGP/SAR0.53670.53710.5359-0.0004-0.08%10:52:26
SAR/KES23.5823.2423.18-0.03-0.14%10:52:17
SAR/MAD2.17192.17612.1618-0.0018-0.09%10:52:17
SAR/NAD2.86172.81772.8128+0.0042+0.15%10:52:17
SAR/XAF126.71126.73126.56+0.13+0.11%10:52:18
SAR/XOF126.71126.73126.56+0.14+0.11%10:52:18
SAR/ZAR2.82632.83072.8081+0.0161+0.57%10:52:18
ZAR/SAR0.35440.35610.3533-0.0019-0.54%10:52:24
SAR/PAB0.27170.26690.2666+0.0003+0.10%10:52:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%22/04
USD/SYP63.64362.56462.5640.0000.00%22/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.839027.944527.8315-0.1000-0.36%10:52:17
JPY/AED0.03590.03590.0358+0.0001+0.36%10:52:27
AED/PKR26.573026.545526.4090+0.0000+0.00%10:52:25
AED/CNY1.70101.70001.6978-0.0004-0.03%10:52:01
CNY/AED0.58900.58900.5883+0.0001+0.02%10:52:06
AED/HKD2.11092.11082.11050.0000-0.00%10:52:02
HKD/AED0.47380.47380.4737+0.0000+0.00%10:52:08
AED/INR16.6316.6616.54+0.05+0.30%10:52:02
AED/KRW283.46283.46282.49+0.84+0.30%10:52:02
AED/PHP12.1712.1812.11+0.05+0.38%10:52:02
AED/SGD0.34220.34250.3419+0.0002+0.07%10:52:02
SGD/AED2.92352.92512.9193-0.0021-0.07%10:52:19
AED/THB8.81198.82328.7950+0.0065+0.07%10:52:02
THB/AED0.11360.11370.11330.0000-0.04%10:52:19
AED/LKR35.5835.5835.550.010.02%10:52:02
AED/NPR26.8826.5426.51+0.03+0.11%10:52:02
AED/IDR3,171.793,171.843,141.90+24.50+0.78%10:52:02
AED/TWD8.45368.25638.2247+0.0314+0.38%10:52:02
TWD/AED0.12120.12160.1211-0.0005-0.39%10:52:21
AED/MYR0.88980.89080.8885+0.0004+0.05%10:52:02
AED/ARS2.17912.18112.17770.00000.00%10:52:01
ARS/AED0.45920.45920.45850.0000-0.01%10:52:02
AED/BRL0.61060.61080.6092+0.0006+0.09%10:52:01
BRL/AED1.64041.64161.6372-0.0016-0.10%10:52:04
AED/CLP153.20153.14151.78+0.00+0.00%10:52:01
AED/VEF1.17261.17001.16990.0000-0.00%10:52:02
VEF/AED0.85500.85480.85470.00000.01%10:52:22
AED/AUD0.29320.29360.2904+0.0024+0.83%10:52:01
AUD/AED3.41283.44393.4053-0.0283-0.82%10:52:04
AED/NZD0.31690.31710.3159+0.0003+0.08%10:52:02
NZD/AED3.15743.16623.1541-0.0022-0.07%10:52:13
AED/CAD0.30050.30070.3002+0.0002+0.07%10:52:01
CAD/AED3.33063.33103.3255-0.0011-0.03%10:52:03
AED/MXN3.55623.56183.5528+0.0013+0.04%10:52:02
MXN/AED0.28130.28150.2808-0.0001-0.03%10:52:11
AED/USD0.27230.27230.27220.0000-0.02%10:51:02
USD/AED3.67403.67313.67300.00000.00%10:52:23
AED/CHF0.24010.24100.2399-0.0009-0.36%10:52:01
CHF/AED4.16724.16614.1502+0.0159+0.38%10:52:25
AED/CZK5.40265.42155.3990-0.0151-0.28%10:52:01
AED/DKK1.46891.47291.4672-0.0037-0.25%10:52:01
DKK/AED0.68110.68130.6790+0.0017+0.25%10:52:25
AED/EUR0.19670.19730.1965-0.0005-0.26%10:52:02
EUR/AED5.08575.08685.0694+0.0127+0.25%10:52:15
AED/GBP0.16220.16220.1617+0.0003+0.21%10:52:02
GBP/AED6.17316.18306.1645-0.0097-0.16%10:52:19
AED/HUF60.5560.5660.33+0.08+0.13%10:51:02
AED/ISK30.5930.5230.47+0.00+0.00%10:52:02
AED/NOK1.62771.63331.6263-0.0033-0.20%10:52:02
NOK/AED0.61460.61490.6122+0.0013+0.20%10:52:12
AED/PLN0.82480.82720.8236-0.0018-0.22%10:51:02
PLN/AED1.21301.21421.2089+0.0024+0.20%10:51:15
AED/RUB9.72739.73449.6937+0.0062+0.06%10:52:02
RUB/AED0.10290.10320.1027-0.0001-0.05%10:52:16
AED/SEK1.78651.79461.7852-0.0074-0.41%10:52:02
SEK/AED0.55990.56020.5573+0.0023+0.41%10:52:18
AED/TRY0.58450.58480.5828+0.0014+0.24%10:52:02
TRY/AED1.71161.71581.7101-0.0040-0.24%10:52:20
AED/RON0.88020.88090.8778-0.0015-0.17%10:52:02
AED/LTL0.67930.68110.6785-0.0018-0.26%10:52:02
AED/ILS0.95010.95090.9474+0.0007+0.07%10:52:02
ILS/AED1.05311.05551.0516-0.0007-0.07%10:52:09
AED/SAR1.02211.02121.0209+0.0001+0.01%10:52:02
SAR/AED0.97950.97950.9793-0.0001-0.01%10:52:17
AED/BHD0.10320.10270.1026+0.0001+0.05%10:52:02
AED/JOD0.19340.19280.19280.00000.00%10:52:02
AED/OMR0.10510.10500.10480.00000.00%10:52:02
AED/QAR0.99210.99130.9911+0.0001+0.01%10:52:02
AED/LBP285.87285.87285.860.000.00%10:52:02
AED/KWD0.07670.07670.07660.0000-0.02%10:52:26
KWD/AED13.0613.0613.040.000.00%10:52:26
AED/MAD2.21552.22162.2073-0.0070-0.31%10:52:02
AED/XAF129.38129.38129.23+0.14+0.11%10:52:02
AED/ZAR2.88622.88952.8668+0.0169+0.59%10:52:02
ZAR/AED0.34680.34880.3460-0.0019-0.56%10:52:23
AED/NAD2.92212.87682.8722+0.0045+0.16%10:52:02
AED/KES24.0723.7223.67-0.03-0.13%10:52:02
AED/EGP1.90941.90511.9012+0.0016+0.08%10:52:02
EGP/AED0.52520.52600.5249-0.0004-0.08%10:52:26
AED/XOF129.38129.38129.23+0.15+0.12%10:52:02
AED/XCD0.73970.73580.73580.00000.00%10:52:02
AED/BBD0.55490.54510.5444+0.0007+0.12%10:52:02
AED/JMD30.3630.0029.96+0.04+0.12%10:52:02
AED/PAB0.27740.27250.2722+0.0003+0.11%10:52:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.100215.050+0.000+0.00%10:52:02