Middle Eastern Currencies

 
Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Baharain Dinar
 Cross NameLastHighLowChangeChg. %Time
 BHD/EUR2.06362.05512.04130.00050.02%24/05
 EUR/BHD0.49060.48990.4866-0.0001-0.02%24/05
 GBP/BHD0.57380.57060.56840.00070.12%24/05
 CHF/BHD0.39470.39300.38800.00310.79%24/05
 DKK/BHD0.06580.06570.06530.0000-0.07%24/05
 NOK/BHD0.06510.06500.06460.0000-0.07%24/05
 PLN/BHD0.11690.11650.11590.00010.05%24/05
 TRY/BHD0.20540.20450.20380.0000-0.02%24/05
 SEK/BHD0.05710.05690.05650.00010.09%24/05
 BHD/PKR261.270261.315260.855-0.310-0.12%24/05
 THB/BHD0.01260.01260.01250.0000-0.26%24/05
 SGD/BHD0.30010.29840.2975-0.0002-0.06%24/05
 HKD/BHD0.04880.04860.04850.0000-0.10%24/05
 TWD/BHD0.01260.01270.01260.0000-0.31%24/05
 CNY/BHD0.06180.06150.06140.0000-0.05%24/05
 AUD/BHD0.36620.36770.3633-0.0036-0.98%24/05
 NZD/BHD0.30690.30700.3042-0.0017-0.56%24/05
 USD/BHD0.37940.37710.37690.00010.02%24/05
 CAD/BHD0.36750.36600.3640-0.0007-0.20%24/05
 ZAR/BHD0.03960.03960.0392-0.0002-0.62%24/05
 AED/BHD0.10330.10270.10260.0000-0.04%24/05
 ILS/BHD0.10270.10250.10180.00030.26%24/05
 SAR/BHD0.10110.10060.10050.00000.02%24/05
 ARS/BHD0.07200.07200.07150.0000-0.02%24/05
 BRL/BHD0.18490.18450.1834-0.0006-0.33%24/05
 VEF/BHD0.08830.08780.08770.00000.00%24/05
Iranian Rial
 Cross NameLastHighLowChangeChg. %Time
 GBP/IRR18,857.018,565.018,428.544.00.24%24/05
 EUR/IRR16,161.115,911.115,821.589.60.57%24/05
 USD/IRR12,467.0012,279.0012,209.00-5.00-0.04%24/05
Iraqi Dinar
 Cross NameLastHighLowChangeChg. %Time
 GBP/IQD1,773.801,738.801,726.154.150.24%24/05
 EUR/IQD1,520.231,490.231,481.838.400.57%24/05
 USD/IQD1,166.501,165.031,143.450.000.00%24/05
Israeli Shekel
 Cross NameLastHighLowChangeChg. %Time
 ILS/AUD0.28070.28190.27700.00341.23%24/05
 AUD/ILS3.57053.60983.5479-0.0435-1.21%24/05
 ILS/NZD0.33470.33630.33170.00240.71%24/05
 NZD/ILS2.99213.01452.9741-0.0233-0.77%24/05
 ILS/JPY27.457027.709027.2470-0.1355-0.49%24/05
 JPY/ILS0.03650.03670.03610.00020.47%24/05
 ILS/THB8.12018.14518.07410.03090.38%24/05
 THB/ILS0.12340.12390.1228-0.0004-0.35%24/05
 ILS/SGD0.34250.34390.34120.00100.29%24/05
 SGD/ILS2.92542.93072.9078-0.0082-0.28%24/05
 ILS/HKD2.10142.11112.09560.00440.21%24/05
 HKD/ILS0.47430.47720.4737-0.0032-0.67%24/05
 ILS/KRW305.76307.01303.470.530.17%24/05
 ILS/INR15.1115.1814.980.060.40%24/05
 INR/ILS0.06630.06670.0659-0.0002-0.33%24/05
 ILS/TWD8.10558.13938.05270.02100.26%24/05
 TWD/ILS0.12360.12420.1229-0.0004-0.30%24/05
 ILS/CNY1.66241.66751.65490.00280.17%24/05
 CNY/ILS0.60050.60430.5997-0.0038-0.62%24/05
 ILS/IDR2,653.642,658.162,638.476.370.24%24/05
 ILS/MYR0.82220.82540.81910.00180.22%24/05
 ILS/PHP11.3011.3211.22-0.00-0.01%24/05
 ILS/PKR26.6626.7626.480.030.11%24/05
 ILS/LKR34.2534.3734.110.080.23%24/05
 ILS/NPR24.3624.1223.93-0.02-0.10%24/05
 ILS/GBP0.17890.17990.17840.00010.06%24/05
 GBP/ILS5.59745.60405.5598-0.0028-0.05%24/05
 ILS/CHF0.26030.26250.2593-0.0015-0.59%24/05
 CHF/ILS3.84763.85533.81060.02170.57%24/05
 ILS/DKK1.55991.56761.55260.00280.18%24/05
 DKK/ILS0.63910.64410.6379-0.0042-0.65%24/05
 ILS/NOK1.58021.58711.57010.00380.24%24/05
 NOK/ILS0.63440.63690.6301-0.0015-0.24%24/05
 ILS/PLN0.87900.88230.87530.00100.12%24/05
 PLN/ILS1.14021.14261.1334-0.0014-0.13%24/05
 ILS/TRY0.50030.50250.49790.00120.24%24/05
 TRY/ILS2.00302.00851.9900-0.0050-0.25%24/05
 ILS/HUF60.6660.9560.27-0.16-0.26%24/05
 ILS/CZK5.43745.47675.4099-0.0342-0.63%24/05
 ILS/EUR0.20930.21030.20830.00040.17%24/05
 EUR/ILS4.78024.80034.7537-0.0095-0.20%24/05
 ILS/SEK1.79981.80761.79210.00260.14%24/05
 SEK/ILS0.55680.55800.5532-0.0008-0.14%24/05
 ILS/ISK33.4933.5733.330.040.13%24/05
 ILS/RON0.91080.91440.90730.00070.08%24/05
 ILS/RUB8.51618.51908.4401-0.0389-0.46%24/05
 RUB/ILS0.11840.11850.11740.00050.43%24/05
 ILS/LTL0.72270.72630.71900.00130.19%24/05
 ILS/LVL0.14710.14730.1458-0.0001-0.05%24/05
 ILS/USD0.27100.27190.26990.00060.21%24/05
 USD/ILS3.72473.70503.6772-0.0208-0.56%24/05
 ILS/MXN3.39373.41053.34530.04021.20%24/05
 MXN/ILS0.29520.29890.2932-0.0035-1.17%24/05
 ILS/CAD0.27950.28080.27820.00110.40%24/05
 CAD/ILS3.58573.59413.5614-0.0133-0.37%24/05
 ILS/ZAR2.59392.60462.57090.01820.71%24/05
 ZAR/ILS0.38630.38900.3839-0.0027-0.70%24/05
 ILS/EGP1.89461.89931.88410.00290.16%24/05
 ILS/MAD2.33012.33632.31260.00300.13%24/05
 ILS/KES22.8523.0122.700.060.25%24/05
 ILS/NAD2.59852.60932.57230.01620.63%24/05
 ILS/XAF136.97137.61136.60-0.55-0.40%24/05
 ILS/XOF136.97137.61136.60-0.54-0.39%24/05
 ILS/AED0.99910.99890.99150.00680.68%24/05
 AED/ILS1.00251.00841.0011-0.0068-0.67%24/05
 ILS/JOD0.19210.19230.19100.00030.17%24/05
 JOD/ILS5.23115.23555.1997-0.0110-0.21%24/05
 ILS/BHD0.10270.10250.10180.00030.26%24/05
 ILS/OMR0.10450.10470.10390.00020.22%24/05
 ILS/QAR0.98630.99040.98280.00210.21%24/05
 ILS/LBP409.81411.18404.600.850.21%24/05
 ILS/SAR1.01611.02011.01230.00210.20%24/05
 SAR/ILS0.98650.98790.9802-0.0020-0.21%24/05
 ILS/ARS1.43251.43191.41490.00980.69%24/05
 ARS/ILS0.69940.70680.6984-0.0050-0.71%24/05
 ILS/BRL0.55610.55800.55180.00300.55%24/05
 BRL/ILS1.79481.81181.7920-0.0180-0.99%24/05
 ILS/CLP132.51133.00131.400.900.68%24/05
 ILS/VEF1.16381.16791.15940.00240.21%24/05
 VEF/ILS0.86140.86260.8562-0.0018-0.21%24/05
 ILS/BBD0.54620.53830.5343-0.0018-0.34%24/05
 ILS/JMD27.0126.7626.480.050.17%24/05
 ILS/XCD0.73540.73490.72960.00150.21%24/05
 ILS/PAB0.27570.27180.26890.00050.18%24/05
Jordan Dinar
 Cross NameLastHighLowChangeChg. %Time
 JOD/JPY143.26144.98142.40-0.94-0.65%24/05
 JPY/JOD0.010.010.010.000.00%24/05
 SGD/JOD0.56120.56050.5584-0.0007-0.12%24/05
 HKD/JOD0.09150.09130.0911-0.0001-0.07%24/05
 TWD/JOD0.02370.02380.0236-0.0001-0.25%24/05
 CNY/JOD0.11570.11560.1153-0.0001-0.05%24/05
 JOD/ILS5.23115.23555.1997-0.0110-0.21%24/05
 ILS/JOD0.19210.19230.19100.00030.17%24/05
 JOD/KWD0.410.410.400.00-0.01%24/05
 KWD/JOD2.482.482.470.000.00%24/05
 AED/JOD0.19320.19290.1925-0.0001-0.03%24/05
 SAR/JOD0.18930.18890.1885-0.0001-0.06%24/05
 AUD/JOD0.68500.69040.6817-0.0072-1.05%24/05
 NZD/JOD0.57400.57650.5709-0.0036-0.63%24/05
 GBP/JOD1.07851.07151.06700.00060.06%24/05
 CHF/JOD0.73830.73780.72830.00530.73%24/05
 DKK/JOD0.12320.12340.1225-0.0001-0.05%24/05
 NOK/JOD0.12170.12200.1211-0.0001-0.11%24/05
 PLN/JOD0.21870.21880.21750.00010.03%24/05
 TRY/JOD0.38420.38410.3825-0.0004-0.11%24/05
 EUR/JOD0.92210.91920.9137-0.0007-0.08%24/05
 SEK/JOD0.10680.10690.10610.00000.05%24/05
 USD/JOD0.70970.70850.7072-0.0004-0.06%24/05
 CAD/JOD0.68750.68730.6836-0.0017-0.25%24/05
 ZAR/JOD0.07410.07440.0736-0.0005-0.62%24/05
 ARS/JOD0.13480.13520.1342-0.0001-0.06%24/05
 BRL/JOD0.34590.34660.3441-0.0013-0.37%24/05
 VEF/JOD0.16530.16500.1647-0.0001-0.08%24/05
Kuwaiti Dinar
 Cross NameLastHighLowChangeChg. %Time
 KWD/JPY353.74357.94351.38-2.28-0.64%24/05
 JPY/KWD0.000.000.000.000.00%24/05
 KWD/PKR343.680343.985343.100-0.290-0.08%24/05
 KWD/GBP2.31422.31502.3051-0.0013-0.06%24/05
 GBP/KWD0.43440.43380.43200.00030.06%24/05
 EUR/KWD0.37140.37230.3701-0.0004-0.09%24/05
 KWD/AED12.8212.8412.820.00-0.00%24/05
 AED/KWD0.080.080.080.000.00%24/05
 KWD/JOD2.482.482.470.000.00%24/05
 JOD/KWD0.410.410.400.00-0.01%24/05
 KWD/SAR13.1113.1013.080.010.06%24/05
 SAR/KWD0.080.080.080.000.00%24/05
 USD/KWD0.28700.28660.2861-0.0002-0.05%24/05
 CAD/KWD0.27800.27840.2768-0.0008-0.30%24/05
Lebanese Pound
 Cross NameLastHighLowChangeChg. %Time
 AUD/LBP1,461.311,474.501,445.10-14.52-0.98%24/05
 NZD/LBP1,224.521,231.221,209.34-6.96-0.57%24/05
 JPY/LBP14.9515.0114.610.110.76%24/05
 THB/LBP50.5250.5549.85-0.09-0.17%24/05
 SGD/LBP1,197.221,196.961,182.33-0.85-0.07%24/05
 HKD/LBP195.03194.78192.66-0.01-0.00%24/05
 INR/LBP27.1227.1526.85-0.05-0.19%24/05
 TWD/LBP50.5850.5450.09-0.03-0.05%24/05
 CNY/LBP246.92246.59243.920.100.04%24/05
 PHP/LBP36.3736.3235.890.090.24%24/05
 PKR/LBP15.3915.3715.220.020.10%24/05
 GBP/LBP2,289.902,286.952,257.404.000.18%24/05
 CHF/LBP1,575.111,576.151,542.5612.340.79%24/05
 DKK/LBP262.77262.45259.460.070.03%24/05
 NOK/LBP259.64259.43256.71-0.09-0.04%24/05
 PLN/LBP466.64466.19460.440.400.09%24/05
 TRY/LBP819.75820.31810.39-0.31-0.04%24/05
 HUF/LBP6.76556.76686.64590.03170.47%24/05
 EUR/LBP1,956.001,953.501,938.001.000.05%24/05
 SEK/LBP227.89227.69224.590.140.06%24/05
 ISK/LBP12.2612.2512.110.010.08%24/05
 RUB/LBP48.4448.3847.630.320.67%24/05
 USD/LBP1,514.001,512.001,495.650.000.00%24/05
 MXN/LBP120.82122.02120.09-1.19-0.98%24/05
 CAD/LBP1,466.631,467.821,444.37-2.84-0.19%24/05
 ZAR/LBP158.10158.76156.42-0.78-0.49%24/05
 AED/LBP412.20411.65407.200.000.00%24/05
 ILS/LBP409.81411.18404.600.850.21%24/05
 SAR/LBP403.73403.24398.740.020.01%24/05
 ARS/LBP287.56287.46284.22-0.09-0.03%24/05
 BRL/LBP737.96739.69731.30-2.45-0.33%24/05
 VEF/LBP352.53352.06348.250.000.00%24/05
Omani Rial
 Cross NameLastHighLowChangeChg. %Time
 OMR/GBP1.72251.72361.7163-0.0021-0.12%24/05
 GBP/OMR0.58410.58270.58020.00060.10%24/05
 CHF/OMR0.40180.40130.39630.00320.80%24/05
 DKK/OMR0.06700.06710.06660.0000-0.07%24/05
 NOK/OMR0.06620.06630.06590.0000-0.05%24/05
 PLN/OMR0.11900.11900.11840.00010.04%24/05
 TRY/OMR0.20910.20890.20810.0000-0.01%24/05
 EUR/OMR0.49940.50010.4968-0.0001-0.02%24/05
 SEK/OMR0.05810.05810.05770.00010.09%24/05
 OMR/PKR255.840255.860255.470-0.280-0.11%24/05
 SGD/OMR0.30540.30480.3038-0.0002-0.07%24/05
 HKD/OMR0.04970.04960.04950.00000.00%24/05
 TWD/OMR0.01290.01290.01280.0000-0.23%24/05
 CNY/OMR0.06300.06280.06270.0000-0.02%24/05
 AUD/OMR0.37280.37540.3710-0.0036-0.97%24/05
 NZD/OMR0.31240.31350.3106-0.0018-0.57%24/05
 USD/OMR0.38620.38510.38490.00010.02%24/05
 CAD/OMR0.37410.37380.3718-0.0007-0.19%24/05
 ZAR/OMR0.04030.04050.0401-0.0002-0.56%24/05
 AED/OMR0.10510.10480.10470.00000.00%24/05
 ILS/OMR0.10450.10470.10390.00020.22%24/05
 SAR/OMR0.10300.10270.10260.0000-0.02%24/05
 ARS/OMR0.07330.07350.07300.00000.04%24/05
 BRL/OMR0.18820.18850.1873-0.0006-0.33%24/05
 VEF/OMR0.08990.08970.08960.00010.06%24/05
Qatari Riyal
 Cross NameLastHighLowChangeChg. %Time
 QAR/PKR27.053027.058527.0145-0.0330-0.12%24/05
 THB/QAR0.12160.12190.1211-0.0002-0.18%24/05
 SGD/QAR2.88142.88232.8728-0.0022-0.08%24/05
 HKD/QAR0.46940.46910.46890.0000-0.00%24/05
 TWD/QAR0.12170.12230.1213-0.0001-0.05%24/05
 CNY/QAR0.59430.59410.59320.00030.04%24/05
 AUD/QAR3.51703.55043.5089-0.0351-0.99%24/05
 NZD/QAR2.94712.96462.9377-0.0168-0.57%24/05
 GBP/QAR5.50905.50985.49050.00460.08%24/05
 CHF/QAR3.79093.79533.74740.02960.79%24/05
 DKK/QAR0.63240.63450.63030.00020.03%24/05
 NOK/QAR0.62490.62750.6234-0.0002-0.04%24/05
 PLN/QAR1.12311.12521.11950.00090.08%24/05
 TRY/QAR1.97291.97531.9683-0.0009-0.04%24/05
 EUR/QAR4.71294.72934.6998-0.0007-0.01%24/05
 SEK/QAR0.54850.54960.54560.00030.06%24/05
 RUB/QAR0.11660.11650.11570.00080.69%24/05
 USD/QAR3.64383.64213.6402-0.0001-0.00%24/05
 MXN/QAR0.29080.29400.2901-0.0029-0.98%24/05
 CAD/QAR3.52983.53453.5160-0.0069-0.20%24/05
 ZAR/QAR0.38050.38270.3790-0.0019-0.50%24/05
 AED/QAR0.99210.99160.99110.00000.00%24/05
 ILS/QAR0.98630.99040.98280.00210.21%24/05
 SAR/QAR0.97170.97120.97050.00010.01%24/05
 ARS/QAR0.69210.69530.6908-0.0002-0.03%24/05
 BRL/QAR1.77611.78261.7714-0.0059-0.33%24/05
 VEF/QAR0.84840.84800.84760.00000.00%24/05
Saudi Riyal
 Cross NameLastHighLowChangeChg. %Time
 SAR/AUD0.27640.27680.27340.00281.03%24/05
 AUD/SAR3.62333.65783.6143-0.0362-0.99%24/05
 SAR/NZD0.32980.33050.32750.00170.52%24/05
 NZD/SAR3.03623.05373.0259-0.0175-0.57%24/05
 SAR/JPY27.0227.3526.85-0.19-0.71%24/05
 JPY/SAR0.050.040.040.000.00%24/05
 SAR/THB7.99978.01737.96550.01430.18%24/05
 THB/SAR0.12530.12550.1247-0.0003-0.22%24/05
 SAR/SGD0.33740.33800.33690.00020.07%24/05
 SGD/SAR2.96842.96872.9591-0.0023-0.08%24/05
 SAR/HKD2.07032.07062.06940.00010.01%24/05
 HKD/SAR0.48360.48320.48290.0000-0.01%24/05
 SAR/KRW301.23301.73299.56-0.09-0.03%24/05
 SAR/INR14.8914.8914.790.030.19%24/05
 SAR/TWD7.98538.00557.93640.00440.06%24/05
 TWD/SAR0.12530.12600.1249-0.0001-0.08%24/05
 SAR/CNY1.63781.63681.6342-0.0005-0.03%24/05
 CNY/SAR0.61220.61190.61100.00020.03%24/05
 SAR/IDR2,614.292,607.062,605.070.990.04%24/05
 SAR/MYR0.81000.80960.80850.00010.01%24/05
 SAR/PHP11.1111.1311.08-0.03-0.23%24/05
 SAR/PKR26.264026.269526.2265-0.0320-0.12%24/05
 SAR/LKR33.7433.7133.680.010.03%24/05
 SAR/NPR24.0023.7223.58-0.07-0.30%24/05
 SAR/GBP0.17630.17700.1761-0.0002-0.11%24/05
 GBP/SAR5.67805.67715.65100.00540.10%24/05
 SAR/CHF0.25640.25910.2558-0.0020-0.79%24/05
 CHF/SAR3.90543.90933.86000.03040.79%24/05
 SAR/DKK1.53681.54051.5303-0.0002-0.01%24/05
 DKK/SAR0.65150.65360.64920.00010.02%24/05
 SAR/NOK1.55671.55741.54700.00060.04%24/05
 NOK/SAR0.64380.64640.6421-0.0002-0.03%24/05
 SAR/PLN0.86600.86720.8628-0.0007-0.08%24/05
 PLN/SAR1.15701.15901.15310.00090.08%24/05
 SAR/TRY0.49290.49320.49150.00020.04%24/05
 TRY/SAR2.03252.03462.0274-0.0008-0.04%24/05
 SAR/HUF59.7760.1459.50-0.27-0.45%24/05
 SAR/CZK5.35685.40335.3316-0.0439-0.81%24/05
 SAR/EUR0.20620.20670.20530.0000-0.01%24/05
 EUR/SAR4.85534.87134.8393-0.0008-0.02%24/05
 SAR/SEK1.77311.77951.7664-0.0010-0.06%24/05
 SEK/SAR0.56500.56610.56190.00030.05%24/05
 SAR/ISK33.0032.9532.91-0.02-0.08%24/05
 SAR/RON0.89730.90020.8940-0.0012-0.13%24/05
 SAR/RUB8.38998.39108.3340-0.0553-0.66%24/05
 RUB/SAR0.12010.12000.11920.00080.66%24/05
 SAR/LTL0.71200.71350.70870.0000-0.01%24/05
 SAR/LVL0.14490.14480.1437-0.0003-0.23%24/05
 SAR/USD0.26690.26670.26660.00010.02%24/05
 USD/SAR3.75393.75133.7490-0.0002-0.00%24/05
 SAR/MXN3.34343.34743.30230.03290.99%24/05
 MXN/SAR0.29960.30280.2987-0.0029-0.95%24/05
 SAR/CAD0.27540.27610.27470.00060.21%24/05
 CAD/SAR3.63643.64073.6215-0.0073-0.20%24/05
 SAR/ZAR2.55542.56132.53750.01280.50%24/05
 ZAR/SAR0.39200.39410.3904-0.0020-0.51%24/05
 SAR/EGP1.86651.86701.8596-0.0009-0.05%24/05
 EGP/SAR0.540.540.530.000.00%24/05
 SAR/MAD2.29562.29512.2792-0.0018-0.08%24/05
 SAR/KES22.5122.6322.410.010.04%24/05
 SAR/NAD2.56002.55882.54020.01080.42%24/05
 SAR/XAF134.94135.76134.89-0.82-0.60%24/05
 SAR/XOF134.94135.75134.89-0.81-0.60%24/05
 SAR/AED0.97970.97970.97910.00010.01%24/05
 AED/SAR1.02201.02131.02070.0000-0.00%24/05
 SAR/ILS0.98650.98790.9802-0.0020-0.21%24/05
 ILS/SAR1.01611.02011.01230.00210.20%24/05
 SAR/JOD0.18930.18890.1885-0.0001-0.06%24/05
 SAR/KWD0.080.080.080.000.00%24/05
 KWD/SAR13.1113.1013.080.010.06%24/05
 SAR/BHD0.10110.10060.10050.00000.02%24/05
 SAR/OMR0.10300.10270.10260.0000-0.02%24/05
 SAR/QAR0.97170.97120.97050.00010.01%24/05
 SAR/LBP403.73403.24398.740.020.01%24/05
 SAR/ARS1.40471.40591.39670.00020.02%24/05
 ARS/SAR0.71300.71600.7113-0.0002-0.03%24/05
 SAR/BRL0.54720.54810.54460.00120.22%24/05
 BRL/SAR1.82971.83611.8246-0.0061-0.33%24/05
 SAR/CLP130.55130.74129.770.620.48%24/05
 SAR/VEF1.14661.14561.14490.00010.00%24/05
 VEF/SAR0.87410.87350.87290.0000-0.00%24/05
 SAR/BBD0.53810.53070.5276-0.0029-0.54%24/05
 SAR/JMD26.6126.2526.09-0.01-0.03%24/05
 SAR/XCD0.72450.72090.72040.00010.01%24/05
 SAR/PAB0.27160.26660.26500.0000-0.01%24/05
Syrian Pound
 Cross NameLastHighLowChangeChg. %Time
 USD/SYP71.22670.14370.1430.0000.00%23/05
 EUR/SYP92.06690.66690.6660.0000.00%23/05
UAE Dirham
 Cross NameLastHighLowChangeChg. %Time
 AED/AUD0.28230.28240.27920.00281.02%24/05
 AUD/AED3.54613.58193.5393-0.0352-0.98%24/05
 AED/NZD0.33670.33740.33430.00170.51%24/05
 NZD/AED2.97152.99092.9637-0.0169-0.56%24/05
 AED/JPY27.531027.906527.4460-0.1920-0.69%24/05
 JPY/AED0.03630.03640.03580.00020.64%24/05
 AED/THB8.15658.18518.13460.00760.09%24/05
 THB/AED0.12260.12290.1222-0.0002-0.20%24/05
 AED/SGD0.34450.34510.34390.00020.06%24/05
 SGD/AED2.90532.90772.8983-0.0020-0.07%24/05
 AED/HKD2.11362.11382.11350.00000.00%24/05
 HKD/AED0.47330.47320.47310.00000.01%24/05
 AED/KRW307.46308.07305.84-0.19-0.06%24/05
 AED/INR15.2015.2015.090.030.19%24/05
 AED/TWD8.15278.17118.10470.00410.05%24/05
 TWD/AED0.12280.12340.1224-0.0001-0.07%24/05
 AED/CNY1.67211.67081.6686-0.0006-0.04%24/05
 CNY/AED0.59900.59930.59850.00020.04%24/05
 AED/IDR2,669.102,661.492,660.060.870.03%24/05
 AED/MYR0.82700.82650.82540.00010.01%24/05
 AED/PHP11.3711.3611.32-0.02-0.22%24/05
 AED/PKR26.817026.817526.7765-0.0275-0.10%24/05
 AED/LKR34.4534.4134.390.010.02%24/05
 AED/NPR24.5024.2224.08-0.07-0.30%24/05
 AED/GBP0.18000.18070.1798-0.0002-0.09%24/05
 GBP/AED5.55865.55955.53510.00630.11%24/05
 AED/CHF0.26180.26450.2612-0.0021-0.81%24/05
 CHF/AED3.82023.82413.78330.02630.69%24/05
 AED/DKK1.56901.57271.5624-0.0005-0.03%24/05
 DKK/AED0.63770.64030.6362-0.0001-0.01%24/05
 AED/NOK1.58941.59001.57950.00040.03%24/05
 NOK/AED0.63010.63310.6289-0.0002-0.03%24/05
 AED/PLN0.88420.88540.8810-0.0007-0.08%24/05
 PLN/AED1.13211.13511.12940.00100.08%24/05
 AED/TRY0.50320.50360.50180.00020.04%24/05
 TRY/AED1.98931.99281.9857-0.0008-0.04%24/05
 AED/HUF61.0261.4060.75-0.28-0.46%24/05
 AED/CZK5.46915.51635.4454-0.0459-0.83%24/05
 AED/EUR0.21060.21100.20960.00000.02%24/05
 EUR/AED4.75264.77254.7424-0.0011-0.02%24/05
 AED/SEK1.81031.81681.8036-0.0013-0.07%24/05
 SEK/AED0.55310.55450.55040.00040.07%24/05
 AED/ISK33.6933.6433.61-0.03-0.08%24/05
 AED/RON0.91610.91900.9127-0.0012-0.13%24/05
 AED/RUB8.53478.56778.5087-0.0369-0.43%24/05
 RUB/AED0.11760.11750.11670.00080.71%24/05
 AED/LTL0.72690.72850.72350.00000.00%24/05
 AED/LVL0.14790.14780.1467-0.0004-0.28%24/05
 AED/USD0.27230.27230.27220.00000.00%24/05
 USD/AED3.67403.67303.67290.00000.00%24/05
 AED/MXN3.41343.41733.37170.03340.99%24/05
 MXN/AED0.29320.29660.2926-0.0029-0.98%24/05
 AED/CAD0.28120.28190.28050.00060.21%24/05
 CAD/AED3.56053.56613.5470-0.0063-0.18%24/05
 AED/ZAR2.60902.61502.59040.01290.50%24/05
 ZAR/AED0.38370.38600.3824-0.0019-0.50%24/05
 AED/EGP1.90561.90621.8989-0.0009-0.05%24/05
 EGP/AED0.530.530.520.000.00%24/05
 AED/MAD2.34372.34392.3272-0.0019-0.08%24/05
 AED/KES22.9923.1022.880.010.04%24/05
 AED/NAD2.61372.61232.59420.01090.42%24/05
 AED/XAF137.76138.61137.76-0.84-0.61%24/05
 AED/XOF137.76138.60137.76-0.83-0.60%24/05
 AED/ILS1.00251.00841.0011-0.0068-0.67%24/05
 ILS/AED0.99910.99890.99150.00680.68%24/05
 AED/JOD0.19320.19290.1925-0.0001-0.03%24/05
 AED/KWD0.080.080.080.000.00%24/05
 KWD/AED12.8212.8412.820.00-0.00%24/05
 AED/BHD0.10330.10270.10260.0000-0.04%24/05
 AED/OMR0.10510.10480.10470.00000.00%24/05
 AED/QAR0.99210.99160.99110.00000.00%24/05
 AED/LBP412.20411.65407.200.000.00%24/05
 AED/SAR1.02201.02131.02070.0000-0.00%24/05
 SAR/AED0.97970.97970.97910.00010.01%24/05
 AED/ARS1.43441.43501.42600.00040.03%24/05
 ARS/AED0.69780.70120.6969-0.0003-0.04%24/05
 AED/BRL0.55940.55960.55610.00180.33%24/05
 BRL/AED1.79081.79821.7871-0.0060-0.33%24/05
 AED/CLP133.28133.51132.520.630.47%24/05
 AED/VEF1.17071.16931.16920.00000.00%24/05
 VEF/AED0.85550.85530.85520.00000.00%24/05
 AED/BBD0.54940.54180.5388-0.0029-0.54%24/05
 AED/JMD27.1726.8026.65-0.01-0.04%24/05
 AED/XCD0.73970.73580.73580.00000.00%24/05
 AED/PAB0.27730.27210.27060.0000-0.01%24/05
Yemeni Rial
 Cross NameLastHighLowChangeChg. %Time
 USD/YER215.550215.075215.000-0.025-0.01%24/05
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com