We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.18252.17022.1580+0.0099+0.46%19/12
EUR/BHD0.46420.46340.4608-0.0021-0.45%19/12
GBP/BHD0.59310.59100.5884-0.0015-0.25%19/12
CHF/BHD0.38560.38530.3829-0.0017-0.44%19/12
DKK/BHD0.06240.06230.0619-0.0003-0.48%19/12
NOK/BHD0.05160.05150.0509+0.0003+0.59%19/12
PLN/BHD0.10880.10910.1080-0.0009-0.83%19/12
SEK/BHD0.04900.04910.0486-0.0003-0.61%19/12
TRY/BHD0.16400.16330.1615+0.0007+0.43%19/12
BHD/PKR266.580266.470265.055-1.415-0.53%19/12
CNY/BHD0.06100.06070.0605-0.0001-0.16%19/12
HKD/BHD0.04890.04860.04860.00000.00%19/12
SGD/BHD0.28860.28720.2860-0.0003-0.10%19/12
THB/BHD0.01150.01150.01140.00000.00%19/12
TWD/BHD0.01210.01210.01190.00000.00%19/12
USD/BHD0.37940.37720.37690.00000.00%19/12
CAD/BHD0.32690.32590.3242-0.0008-0.25%19/12
AED/BHD0.10330.10270.1026-0.0001-0.10%19/12
ILS/BHD0.09670.09640.0957+0.0004+0.42%19/12
SAR/BHD0.10110.10050.1002-0.0001-0.10%19/12
ARS/BHD0.04440.04410.04410.00000.00%19/12
BRL/BHD0.14260.14270.1412+0.0001+0.07%19/12
VEF/BHD0.08830.08780.08770.00000.00%19/12
AUD/BHD0.30910.30890.3062-0.0007-0.23%19/12
NZD/BHD0.29380.29390.2917-0.0008-0.27%19/12
ZAR/BHD0.03280.03270.03240.00000.00%19/12

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%18/12
GBP/IRR20,077.019,766.519,766.50.00.00%18/12
USD/IRR12,340.0012,292.5012,292.500.000.00%18/12

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,439.051,417.521,409.05-8.47-0.60%19/12
GBP/IQD1,832.401,808.001,794.20-8.35-0.46%19/12
USD/IQD1,204.001,186.001,148.95-2.00-0.17%19/12

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.439030.506930.1586+0.2694+0.89%19/12
JPY/ILS0.03290.03320.0328-0.0003-0.90%19/12
ILS/CNY1.58801.58951.5769+0.0079+0.50%19/12
CNY/ILS0.63180.63420.6291-0.0031-0.49%19/12
ILS/IDR3,167.573,197.773,155.42-36.63-1.15%19/12
ILS/HKD1.97631.98161.9675+0.0074+0.38%19/12
HKD/ILS0.50690.50830.5046-0.0019-0.37%19/12
ILS/INR16.1616.2215.98+0.15+0.96%19/12
INR/ILS0.06200.06260.0617-0.0006-0.96%19/12
ILS/KRW280.66281.39278.64+1.15+0.41%19/12
ILS/LKR33.4833.5633.28+0.11+0.34%19/12
ILS/MYR0.88740.88830.8805+0.0024+0.27%19/12
ILS/NPR26.1726.3025.78-0.32-1.24%19/12
ILS/PHP11.4011.4211.35+0.03+0.28%19/12
ILS/PKR25.3625.7025.30-0.17-0.66%19/12
ILS/SGD0.33530.33640.3333+0.0016+0.48%19/12
SGD/ILS2.98883.00002.9726-0.0146-0.49%19/12
ILS/THB8.38588.39918.3291+0.0369+0.44%19/12
THB/ILS0.11950.12010.1190-0.0005-0.42%19/12
ILS/TWD8.03438.04827.9866+0.0432+0.54%19/12
TWD/ILS0.12470.12520.1242-0.0007-0.56%19/12
ILS/AED0.93630.93870.9320+0.0038+0.41%19/12
AED/ILS1.07001.07301.0654-0.0044-0.41%19/12
ILS/BHD0.09670.09640.0957+0.0004+0.42%19/12
ILS/JOD0.18150.18260.1807-0.0010-0.55%19/12
JOD/ILS5.52115.55235.4741-0.0367-0.66%19/12
ILS/LBP387.36386.67383.79+2.38+0.62%19/12
ILS/OMR0.09850.09840.0977+0.0005+0.51%19/12
ILS/QAR0.92910.93060.9240+0.0039+0.42%19/12
ILS/SAR0.95790.95930.9524+0.0040+0.42%19/12
SAR/ILS1.04691.04991.0425-0.0044-0.42%19/12
ILS/ARS2.18052.18542.1692+0.0090+0.41%19/12
ARS/ILS0.45960.46100.4576-0.0019-0.41%19/12
ILS/BRL0.67880.68030.6725+0.0020+0.30%19/12
BRL/ILS1.47761.48721.4700-0.0045-0.30%19/12
ILS/CLP155.92156.50155.33-0.11-0.07%19/12
ILS/VEF1.09781.09821.0904+0.0045+0.41%19/12
VEF/ILS0.91450.91710.9105-0.0037-0.40%19/12
ILS/AUD0.31310.31380.3099+0.0021+0.68%19/12
AUD/ILS3.20063.22713.1870-0.0199-0.62%19/12
ILS/NZD0.32920.32950.3257+0.0022+0.67%19/12
NZD/ILS3.04343.07063.0354-0.0200-0.65%19/12
ILS/BBD0.52230.51330.5100+0.0017+0.33%19/12
ILS/JMD29.5129.2129.00+0.12+0.42%19/12
ILS/XCD0.69250.69060.6858+0.0029+0.42%19/12
ILS/CAD0.29590.29660.2937+0.0019+0.65%19/12
CAD/ILS3.38683.40493.3717-0.0198-0.58%19/12
ILS/MXN3.72583.74533.6884+0.0210+0.57%19/12
MXN/ILS0.26910.27110.2669-0.0015-0.56%19/12
ILS/USD0.25530.25560.2537+0.0011+0.43%19/12
USD/ILS3.94033.94393.9127-0.0110-0.28%19/12
ILS/CHF0.25090.25100.2486+0.0021+0.84%19/12
CHF/ILS3.99394.02203.9836-0.0315-0.78%19/12
ILS/CZK5.76425.76575.6995+0.0539+0.95%19/12
ILS/DKK1.55071.55191.5366+0.0131+0.85%19/12
DKK/ILS0.64610.65080.6444-0.0056-0.86%19/12
ILS/EUR0.20850.20860.2065+0.0018+0.87%19/12
EUR/ILS4.80724.84264.7938-0.0362-0.75%19/12
ILS/GBP0.16320.16340.1619+0.0012+0.74%19/12
GBP/ILS6.12586.18096.1134-0.0598-0.97%19/12
ILS/HUF65.9366.0164.75+0.74+1.14%19/12
ILS/ISK32.3232.3231.91+0.31+0.98%19/12
ILS/LTL0.71940.72030.7131+0.0061+0.86%19/12
ILS/NOK1.87601.88531.8655-0.0037-0.20%19/12
NOK/ILS0.53450.53610.5304+0.0011+0.21%19/12
ILS/PLN0.89010.88950.8778+0.0108+1.23%19/12
PLN/ILS1.12661.13921.1242-0.0139-1.22%19/12
ILS/RON0.93300.93290.9233+0.0086+0.93%19/12
ILS/RUB15.012716.387214.9530-0.7437-4.72%19/12
RUB/ILS0.06670.06680.0610+0.0031+4.88%19/12
ILS/SEK1.97321.97601.9496+0.0174+0.89%19/12
SEK/ILS0.50800.51290.5063-0.0046-0.90%19/12
ILS/TRY0.59010.59470.5879-0.0001-0.02%19/12
TRY/ILS1.69911.70091.6816+0.0004+0.02%19/12
ILS/EGP1.82821.82701.8136+0.0078+0.43%19/12
ILS/KES23.4523.0922.94+0.08+0.36%19/12
ILS/MAD2.29492.29382.2680+0.0147+0.65%19/12
ILS/NAD2.96192.97222.9406+0.0185+0.63%19/12
ILS/XAF136.34136.69135.26+1.03+0.76%19/12
ILS/XOF136.34136.69135.26+1.03+0.76%19/12
ILS/ZAR2.95362.96842.9305+0.0111+0.38%19/12
ZAR/ILS0.33950.34130.3369-0.0012-0.35%19/12
ILS/PAB0.26010.25550.2539+0.0009+0.35%19/12

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.52115.55235.4741-0.0367-0.66%19/12
ILS/JOD0.18150.18260.1807-0.0010-0.55%19/12
JOD/KWD0.41300.41250.4076+0.0043+1.05%19/12
KWD/JOD2.432.452.42-0.03-1.03%19/12
AED/JOD0.19400.19510.1932-0.0018-0.92%19/12
SAR/JOD0.18980.19090.1888-0.0018-0.94%19/12
JOD/JPY168.29168.51165.82+2.44+1.47%19/12
JPY/JOD0.00600.00600.0059-0.0001-1.67%19/12
CNY/JOD0.11450.11530.1141-0.0012-1.04%19/12
HKD/JOD0.09190.09240.0915-0.0008-0.87%19/12
SGD/JOD0.54180.54580.5387-0.0055-1.01%19/12
TWD/JOD0.02260.02280.0225-0.0003-1.32%19/12
USD/JOD0.71240.71660.7095-0.0067-0.94%19/12
CAD/JOD0.61390.61950.6104-0.0071-1.15%19/12
EUR/JOD0.87590.88080.8673-0.0122-1.39%19/12
GBP/JOD1.11911.12341.1077-0.0132-1.18%19/12
CHF/JOD0.72400.73180.7210-0.0099-1.35%19/12
DKK/JOD0.11720.11840.1166-0.0016-1.35%19/12
NOK/JOD0.09690.09730.0959-0.0003-0.31%19/12
PLN/JOD0.20420.20740.2035-0.0036-1.74%19/12
SEK/JOD0.09210.09330.0916-0.0013-1.40%19/12
TRY/JOD0.30800.30900.3049-0.0016-0.52%19/12
ARS/JOD0.08330.08380.0830-0.0008-0.95%19/12
BRL/JOD0.26780.27050.2661-0.0022-0.82%19/12
VEF/JOD0.16580.16680.1651-0.0016-0.96%19/12
AUD/JOD0.58030.58700.5768-0.0067-1.15%19/12
NZD/JOD0.55170.55870.5492-0.0066-1.19%19/12
ZAR/JOD0.06160.06210.0610-0.0006-0.97%19/12

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.19202.18812.1804+0.0037+0.17%19/12
GBP/KWD0.45880.45860.4570-0.0008-0.17%19/12
EUR/KWD0.35910.35950.3578-0.0013-0.36%19/12
KWD/PKR343.230343.565341.265-2.300-0.67%19/12
KWD/JPY408.17408.73406.24+1.70+0.42%19/12
JPY/KWD0.00250.00250.00240.00000.00%19/12
KWD/AED12.5512.5712.54-0.01-0.10%19/12
AED/KWD0.07980.07970.0795+0.0001+0.13%19/12
KWD/JOD2.432.452.42-0.03-1.03%19/12
JOD/KWD0.41300.41250.4076+0.0043+1.05%19/12
KWD/SAR12.8412.8512.82-0.01-0.09%19/12
SAR/KWD0.07800.07800.0778+0.0001+0.13%19/12
USD/KWD0.29320.29280.2921+0.0003+0.10%19/12
CAD/KWD0.25260.25290.2516-0.0004-0.16%19/12

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,859.001,871.001,854.00-17.00-0.91%19/12
GBP/LBP2,372.302,386.452,362.50-20.55-0.86%19/12
CHF/LBP1,544.411,549.791,536.90-3.28-0.21%19/12
DKK/LBP249.82250.81248.48-0.59-0.24%19/12
HUF/LBP5.88855.95255.8449-0.0305-0.52%19/12
ISK/LBP12.0212.0711.95-0.04-0.36%19/12
NOK/LBP206.69206.51204.46+1.67+0.82%19/12
PLN/LBP435.66439.12433.51-2.68-0.61%19/12
RUB/LBP25.8125.7823.53+1.37+5.60%19/12
SEK/LBP196.45197.68195.13-0.54-0.28%19/12
TRY/LBP657.03656.27649.51+4.16+0.64%19/12
USD/LBP1,519.701,517.551,512.00+3.10+0.20%19/12
CAD/LBP1,309.631,311.851,300.20-0.14-0.01%19/12
MXN/LBP104.07104.28102.92+0.05+0.05%19/12
AED/LBP413.75413.16411.64+0.84+0.20%19/12
ILS/LBP387.36386.67383.79+2.38+0.62%19/12
SAR/LBP404.83404.31402.71+0.79+0.20%19/12
ARS/LBP177.72177.55176.76+0.36+0.20%19/12
BRL/LBP571.38573.20566.76+1.78+0.31%19/12
VEF/LBP353.65353.15351.86+0.72+0.20%19/12
AUD/LBP1,237.951,243.181,228.65-0.20-0.02%19/12
NZD/LBP1,176.861,183.081,170.59-0.47-0.04%19/12
CNY/LBP244.33244.20243.09+0.29+0.12%19/12
HKD/LBP196.01195.73194.99+0.47+0.24%19/12
INR/LBP23.9924.1023.83-0.08-0.34%19/12
JPY/LBP12.7212.7712.64-0.04-0.31%19/12
PHP/LBP33.9833.9433.77+0.10+0.29%19/12
PKR/LBP15.2915.2515.03+0.19+1.29%19/12
SGD/LBP1,155.751,155.881,147.02+1.48+0.13%19/12
THB/LBP46.2346.2645.94+0.08+0.18%19/12
TWD/LBP48.2248.2047.98+0.04+0.08%19/12
ZAR/LBP131.28131.53130.08+0.34+0.26%19/12

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66601.66401.6566+0.0032+0.19%19/12
GBP/OMR0.60410.60370.6010-0.0012-0.20%19/12
EUR/OMR0.47280.47350.4706-0.0018-0.38%19/12
CHF/OMR0.39280.39340.3911-0.0014-0.36%19/12
DKK/OMR0.06350.06370.0633-0.0003-0.47%19/12
NOK/OMR0.05260.05260.0520+0.0004+0.77%19/12
PLN/OMR0.11080.11140.1103-0.0009-0.81%19/12
SEK/OMR0.05000.05020.0496-0.0002-0.40%19/12
TRY/OMR0.16710.16670.1649+0.0009+0.54%19/12
OMR/PKR260.870260.955259.375-1.580-0.61%19/12
CNY/OMR0.06200.06200.0618-0.0001-0.16%19/12
HKD/OMR0.04980.04970.0496+0.0001+0.20%19/12
SGD/OMR0.29370.29320.29210.00000.00%19/12
TWD/OMR0.01230.01220.01220.00000.00%19/12
USD/OMR0.38620.38530.3850+0.0002+0.05%19/12
CAD/OMR0.33310.33280.3310-0.0005-0.15%19/12
AED/OMR0.10510.10490.1048+0.0001+0.10%19/12
ILS/OMR0.09850.09840.0977+0.0005+0.51%19/12
SAR/OMR0.10280.10260.10230.00000.00%19/12
ARS/OMR0.04520.04510.0450+0.0001+0.22%19/12
BRL/OMR0.14520.14580.1442+0.0002+0.14%19/12
VEF/OMR0.08990.08970.0896+0.0001+0.11%19/12
AUD/OMR0.31480.31550.3127-0.0005-0.16%19/12
NZD/OMR0.29930.30020.2979-0.0006-0.20%19/12
ZAR/OMR0.03340.03340.0330+0.0001+0.30%19/12

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.597027.591027.4395-0.1515-0.55%19/12
CNY/QAR0.58600.58600.5847-0.0004-0.07%19/12
HKD/QAR0.47010.46980.4695+0.0002+0.04%19/12
SGD/QAR2.77202.77362.7626-0.0019-0.07%19/12
THB/QAR0.11090.11100.11060.00000.00%19/12
TWD/QAR0.11570.11570.1155-0.0001-0.09%19/12
EUR/QAR4.45704.47914.4511-0.0219-0.49%19/12
GBP/QAR5.69545.70565.6840-0.0132-0.23%19/12
CHF/QAR3.70423.72183.6991-0.0151-0.41%19/12
DKK/QAR0.59920.60230.5983-0.0025-0.42%19/12
NOK/QAR0.49570.49720.4918+0.0031+0.63%19/12
PLN/QAR1.04491.05371.0429-0.0085-0.81%19/12
RUB/QAR0.06190.06200.0565+0.0032+5.45%19/12
SEK/QAR0.47120.47440.4696-0.0023-0.49%19/12
TRY/QAR1.57581.57691.5597+0.0069+0.44%19/12
USD/QAR3.64493.64293.6408+0.0002+0.01%19/12
CAD/QAR3.14113.14803.1312-0.0065-0.21%19/12
MXN/QAR0.24960.25100.2477-0.0003-0.12%19/12
AED/QAR0.99240.99180.9912+0.0001+0.01%19/12
ILS/QAR0.92910.93060.9240+0.0039+0.42%19/12
SAR/QAR0.97100.97050.96810.00000.00%19/12
ARS/QAR0.42630.42600.4256+0.0001+0.02%19/12
BRL/QAR1.37051.37871.3643+0.0016+0.12%19/12
VEF/QAR0.84820.84760.84730.00000.00%19/12
AUD/QAR2.96912.98352.9580-0.0063-0.21%19/12
NZD/QAR2.82262.83922.8174-0.0067-0.24%19/12
ZAR/QAR0.31490.31560.3124+0.0002+0.06%19/12

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.770026.764526.6170-0.1475-0.55%19/12
SAR/CNY1.65961.65921.6534+0.0013+0.08%19/12
CNY/SAR0.60420.60480.6027-0.0005-0.08%19/12
SAR/HKD2.06542.06642.0612-0.0010-0.05%19/12
HKD/SAR0.48470.48510.4839+0.0002+0.04%19/12
SAR/IDR3,310.423,354.783,298.29-52.35-1.56%19/12
SAR/INR16.8916.9416.77+0.09+0.54%19/12
SAR/JPY31.8231.8631.66+0.16+0.50%19/12
JPY/SAR0.03150.03160.0314-0.0002-0.63%19/12
SAR/KRW293.32294.54292.19-0.02-0.01%19/12
SAR/LKR34.9935.0634.88-0.03-0.08%19/12
SAR/MYR0.92740.92690.9236-0.0014-0.15%19/12
SAR/NPR27.3527.5026.93-0.46-1.67%19/12
SAR/PHP11.9211.9311.90-0.01-0.09%19/12
SAR/SGD0.35040.35110.3498+0.0003+0.09%19/12
SGD/SAR2.85802.85902.8480-0.0019-0.07%19/12
SAR/THB8.76408.76968.7353+0.0019+0.02%19/12
THB/SAR0.11440.11440.11400.00000.00%19/12
SAR/TWD8.39668.39648.3776+0.0100+0.12%19/12
TWD/SAR0.11920.11930.1191-0.0002-0.17%19/12
SAR/AED0.97840.97860.9764-0.0001-0.01%19/12
AED/SAR1.02311.02421.0219+0.0001+0.01%19/12
SAR/BHD0.10110.10050.1002-0.0001-0.10%19/12
SAR/ILS1.04691.04991.0425-0.0044-0.42%19/12
ILS/SAR0.95790.95930.9524+0.0040+0.42%19/12
SAR/JOD0.18980.19090.1888-0.0018-0.94%19/12
SAR/LBP404.83404.31402.71+0.79+0.20%19/12
SAR/OMR0.10280.10260.10230.00000.00%19/12
SAR/QAR0.97100.97050.96810.00000.00%19/12
SAR/KWD0.07800.07800.0778+0.0001+0.13%19/12
KWD/SAR12.8412.8512.82-0.01-0.09%19/12
SAR/ARS2.27882.27932.2731-0.0002-0.01%19/12
ARS/SAR0.43950.44000.43870.00000.00%19/12
SAR/BRL0.70940.71100.7033-0.0008-0.11%19/12
BRL/SAR1.41291.42131.4065+0.0017+0.12%19/12
SAR/CLP162.95163.63162.24-0.80-0.49%19/12
SAR/VEF1.14731.14491.1423-0.0001-0.01%19/12
VEF/SAR0.87450.87390.8735+0.0001+0.01%19/12
SAR/AUD0.32700.32800.3252+0.0007+0.21%19/12
AUD/SAR3.06133.07543.0494-0.0065-0.21%19/12
SAR/NZD0.34410.34430.3417+0.0008+0.23%19/12
NZD/SAR2.91022.92662.9044-0.0069-0.24%19/12
SAR/BBD0.54580.53670.5338-0.0004-0.07%19/12
SAR/JMD30.8430.5230.390.000.00%19/12
SAR/XCD0.72370.72000.7184-0.0001-0.01%19/12
SAR/CAD0.30920.30980.3082+0.0006+0.19%19/12
CAD/SAR3.23853.24503.2281-0.0067-0.21%19/12
SAR/MXN3.89113.91553.8649+0.0076+0.20%19/12
MXN/SAR0.25740.25870.2554-0.0003-0.12%19/12
SAR/USD0.26670.26640.26580.00000.00%19/12
USD/SAR3.75803.76183.7534+0.0003+0.01%19/12
SAR/CHF0.26220.26220.2607+0.0010+0.38%19/12
CHF/SAR3.81913.83693.8134-0.0157-0.41%19/12
SAR/CZK6.02426.02235.9784+0.0313+0.52%19/12
SAR/DKK1.62071.62131.6105+0.0072+0.45%19/12
DKK/SAR0.61780.62090.6168-0.0027-0.44%19/12
SAR/EUR0.21790.21800.2165+0.0010+0.46%19/12
EUR/SAR4.59534.61824.5886-0.0225-0.49%19/12
SAR/GBP0.17050.17070.1699+0.0005+0.29%19/12
GBP/SAR5.87355.88505.8587-0.0151-0.26%19/12
SAR/HUF68.9068.9167.92+0.49+0.72%19/12
SAR/ISK33.7733.7033.50+0.19+0.56%19/12
SAR/LTL0.75190.75260.7476+0.0031+0.41%19/12
SAR/NOK1.96061.97261.9512-0.0121-0.61%19/12
NOK/SAR0.51110.51260.5069+0.0032+0.63%19/12
SAR/PLN0.93030.93010.9206+0.0075+0.81%19/12
PLN/SAR1.07731.08621.0751-0.0088-0.81%19/12
SAR/RON0.97510.97530.9683+0.0043+0.44%19/12
SAR/RUB15.689817.184415.6577-0.8464-5.12%19/12
RUB/SAR0.06380.06390.0582+0.0033+5.45%19/12
SAR/SEK2.06222.06572.0453+0.0098+0.48%19/12
SEK/SAR0.48580.48890.4841-0.0023-0.47%19/12
SAR/TRY0.61680.62190.6147-0.0027-0.44%19/12
TRY/SAR1.62471.62561.6078+0.0072+0.45%19/12
SAR/EGP1.91071.90861.8998+0.0002+0.01%19/12
EGP/SAR0.52540.52560.52390.00000.00%19/12
SAR/KES24.5024.1424.02-0.02-0.06%19/12
SAR/MAD2.39842.39742.3789+0.0015+0.06%19/12
SAR/NAD3.09543.09873.0863+0.0064+0.21%19/12
SAR/XAF142.49142.51142.00+0.48+0.34%19/12
SAR/XOF142.48142.50141.99+0.48+0.34%19/12
SAR/ZAR3.08683.10473.0742-0.0019-0.06%19/12
ZAR/SAR0.32460.32530.3221+0.0002+0.06%19/12
SAR/PAB0.27180.26720.2658-0.0002-0.07%19/12

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%18/12
USD/SYP63.64362.56462.5640.0000.00%18/12

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.543032.561032.3645+0.1770+0.55%19/12
JPY/AED0.03070.03090.0307-0.0002-0.65%19/12
AED/PKR27.362027.355027.2055-0.1495-0.55%19/12
AED/CNY1.69611.69571.6919+0.0015+0.09%19/12
CNY/AED0.59070.59110.5897-0.0005-0.08%19/12
AED/HKD2.11092.11172.1108-0.0009-0.04%19/12
HKD/AED0.47370.47370.4736+0.0001+0.02%19/12
AED/INR17.2717.3117.14+0.10+0.58%19/12
AED/KRW299.78301.04298.620.000.00%19/12
AED/PHP12.1812.1912.16-0.01-0.08%19/12
AED/SGD0.35820.35890.3574+0.0003+0.08%19/12
SGD/AED2.79342.79772.7864-0.0022-0.08%19/12
AED/THB8.95928.96098.9313+0.0034+0.04%19/12
THB/AED0.11170.11200.1116-0.0001-0.09%19/12
AED/LKR35.7735.8335.66-0.02-0.07%19/12
AED/NPR27.9528.1027.58-0.46-1.65%19/12
AED/IDR3,383.343,428.403,375.17-53.23-1.55%19/12
AED/TWD8.58158.58028.5691+0.0109+0.13%19/12
TWD/AED0.11660.11670.1165-0.0002-0.17%19/12
AED/MYR0.94780.94740.9440-0.0013-0.14%19/12
AED/ARS2.32902.32972.32700.00000.00%19/12
ARS/AED0.42960.42970.42920.00000.00%19/12
AED/BRL0.72490.72670.7191-0.0008-0.11%19/12
BRL/AED1.38101.39061.3761+0.0015+0.11%19/12
AED/CLP166.54167.21165.88-0.80-0.48%19/12
AED/VEF1.17261.17001.16990.00000.00%19/12
VEF/AED0.85480.85480.85470.00000.00%19/12
AED/AUD0.33440.33510.3324+0.0009+0.27%19/12
AUD/AED2.99213.00902.9835-0.0066-0.22%19/12
AED/NZD0.35170.35190.3492+0.0009+0.26%19/12
NZD/AED2.84442.86352.8418-0.0070-0.25%19/12
AED/CAD0.31600.31660.3150+0.0007+0.22%19/12
CAD/AED3.16523.17513.1589-0.0084-0.26%19/12
AED/MXN3.97964.00223.9495+0.0081+0.20%19/12
MXN/AED0.25150.25320.2500-0.0004-0.16%19/12
AED/USD0.27230.27230.27220.00000.00%19/12
USD/AED3.67313.67313.67300.00000.00%19/12
AED/CHF0.26800.26810.2664+0.0011+0.41%19/12
CHF/AED3.73493.75203.7338-0.0109-0.29%19/12
AED/CZK6.15686.15586.1097+0.0324+0.53%19/12
AED/DKK1.65641.65731.6462+0.0075+0.45%19/12
DKK/AED0.60440.60740.6034-0.0025-0.41%19/12
AED/EUR0.22270.22280.2213+0.0010+0.45%19/12
EUR/AED4.49594.51714.4890-0.0202-0.45%19/12
AED/GBP0.17430.17440.1736+0.0006+0.35%19/12
GBP/AED5.74415.75865.7328-0.0141-0.24%19/12
AED/HUF70.4270.4369.41+0.51+0.73%19/12
AED/ISK34.5234.4434.24+0.19+0.56%19/12
AED/NOK2.00382.01821.9941-0.0122-0.61%19/12
NOK/AED0.49960.50150.4960+0.0030+0.60%19/12
AED/PLN0.95070.95060.9408+0.0077+0.82%19/12
PLN/AED1.05301.06281.0520-0.0087-0.82%19/12
AED/RUB16.035417.560115.9891-0.8638-5.11%19/12
RUB/AED0.06240.06250.0569+0.0032+5.41%19/12
AED/SEK2.10762.11122.0899+0.0100+0.48%19/12
SEK/AED0.47480.47850.4737-0.0023-0.48%19/12
AED/TRY0.63030.63560.6287-0.0028-0.44%19/12
TRY/AED1.58801.59041.5732+0.0069+0.44%19/12
AED/RON0.99660.99650.9900+0.0046+0.46%19/12
AED/LTL0.76840.76910.7642+0.0033+0.43%19/12
AED/ILS1.07001.07301.0654-0.0044-0.41%19/12
ILS/AED0.93630.93870.9320+0.0038+0.41%19/12
AED/SAR1.02311.02421.0219+0.0001+0.01%19/12
SAR/AED0.97840.97860.9764-0.0001-0.01%19/12
AED/BHD0.10330.10270.1026-0.0001-0.10%19/12
AED/JOD0.19400.19510.1932-0.0018-0.92%19/12
AED/OMR0.10510.10490.1048+0.0001+0.10%19/12
AED/QAR0.99240.99180.9912+0.0001+0.01%19/12
AED/LBP413.75413.16411.64+0.84+0.20%19/12
AED/KWD0.07980.07970.0795+0.0001+0.13%19/12
KWD/AED12.5512.5712.54-0.01-0.10%19/12
AED/MAD2.45122.45032.4318+0.0057+0.23%19/12
AED/XAF145.63145.63145.13+0.50+0.34%19/12
AED/ZAR3.15483.17323.1418-0.0017-0.05%19/12
ZAR/AED0.31730.31830.3151+0.0002+0.06%19/12
AED/NAD3.16363.16653.1550+0.0068+0.22%19/12
AED/KES25.0424.6724.60-0.01-0.05%19/12
AED/EGP1.95281.95071.9446+0.0004+0.02%19/12
EGP/AED0.51350.51420.5126-0.0002-0.04%19/12
AED/XOF145.62145.62145.12+0.50+0.34%19/12
AED/XCD0.73970.73580.73580.00000.00%19/12
AED/BBD0.55780.54840.5467-0.0005-0.09%19/12
AED/JMD31.5231.1931.120.000.01%19/12
AED/PAB0.27780.27300.2722-0.0002-0.07%19/12

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.310215.050214.975-0.040-0.02%19/12