Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.39582.37882.3575+0.0174+0.74%12:51:25
EUR/BHD0.42340.42420.4204-0.0031-0.73%12:51:35
GBP/BHD0.58080.57750.5759-0.0004-0.07%12:51:16
CHF/BHD0.38970.38970.3870-0.0022-0.57%12:51:06
DKK/BHD0.05670.05690.0563-0.0004-0.71%12:51:06
NOK/BHD0.04570.04590.0454-0.0004-0.87%12:51:12
PLN/BHD0.10040.10030.0995-0.0003-0.30%12:51:14
SEK/BHD0.04520.04520.0447+0.0002+0.45%12:51:18
TRY/BHD0.12820.12830.1269-0.0010-0.78%12:51:20
BHD/PKR270.420270.020270.0200.0000.00%02/09
CNY/BHD0.05980.05940.0594+0.000+0.00%12:51:06
HKD/BHD0.04900.04870.04870.0000.00%12:51:08
SGD/BHD0.26830.26680.2661-0.0001-0.04%12:50:19
THB/BHD0.01060.01060.0105-0.0001-0.94%12:51:20
TWD/BHD0.01170.01160.0115+0.0001+0.87%12:51:20
USD/BHD0.38030.37780.3772+0.0004+0.11%12:51:17
CAD/BHD0.28640.28480.2841+0.0001+0.04%12:51:04
AED/BHD0.10350.10280.1027+0.0001+0.10%12:51:02
ILS/BHD0.09630.09620.0955-0.0004-0.42%12:51:09
SAR/BHD0.10140.10070.1006+0.0001+0.10%12:51:16
ARS/BHD0.04090.04060.0405+0.0001+0.25%12:51:02
BRL/BHD0.10040.10050.0992-0.0006-0.60%12:51:04
VEF/BHD0.06030.05990.0598+0.0001+0.17%12:51:22
AUD/BHD0.26660.26610.2640-0.0008-0.30%12:51:04
NZD/BHD0.24180.24050.2389+0.0005+0.21%12:51:13
ZAR/BHD0.02800.02820.0277-0.0003-1.07%12:51:23

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%02/09
GBP/IRR20,077.019,766.519,766.50.00.00%02/09
USD/IRR12,340.0012,292.5012,292.500.000.00%02/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,313.971,290.131,283.97-6.16-0.48%12:51:41
GBP/IQD1,789.101,758.501,748.25-1.65-0.09%12:51:36
USD/IQD1,171.201,149.701,144.45-1.30-0.11%12:51:08

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36150.36360.3607-0.0002-0.06%12:51:09
AUD/ILS2.76802.77272.7504+0.0011+0.04%12:51:01
ILS/NZD0.39860.40180.3983-0.0025-0.62%12:51:10
NZD/ILS2.51112.51122.4891+0.0163+0.65%12:51:14
ILS/JPY30.454630.703230.4002-0.1787-0.58%12:51:01
JPY/ILS0.03280.03290.0326+0.0002+0.61%12:51:01
ILS/THB9.09649.13849.0816-0.0092-0.10%12:51:10
THB/ILS0.11000.11010.1094+0.0001+0.09%12:51:20
ILS/SGD0.35920.36090.3584-0.0013-0.36%12:50:10
SGD/ILS2.78672.79072.7711+0.0100+0.36%12:50:19
ILS/HKD1.96321.97481.9609-0.0100-0.51%12:51:10
HKD/ILS0.50980.51000.5064+0.0026+0.51%12:51:08
ILS/KRW302.72303.82300.99+0.74+0.25%12:51:10
ILS/INR16.7716.8816.76-0.08-0.48%12:51:10
INR/ILS0.05970.05970.0592+0.0003+0.51%12:51:10
ILS/TWD8.26048.34658.2455-0.0843-1.01%12:51:10
TWD/ILS0.12120.12130.1198+0.0013+1.08%12:51:22
ILS/CNY1.61221.61951.6082-0.0082-0.51%12:51:09
CNY/ILS0.62150.62190.6175+0.0031+0.50%12:51:06
ILS/IDR3,605.173,620.863,592.21-6.85-0.19%12:51:10
ILS/MYR1.07521.08111.0720-0.0001-0.01%12:51:10
ILS/PHP11.8911.9211.85-0.05-0.40%12:51:10
ILS/PKR26.7526.6526.36-0.15-0.56%12:51:10
ILS/LKR34.9434.4234.12-0.12-0.35%12:51:10
ILS/NPR27.2327.0926.82-0.13-0.49%12:51:10
ILS/GBP0.16580.16690.1656-0.0006-0.36%12:51:10
GBP/ILS6.03496.03745.9930+0.0167+0.28%12:51:22
ILS/CHF0.24720.24710.2455+0.0003+0.12%12:51:09
CHF/ILS4.04904.07344.0460-0.0059-0.15%12:51:01
ILS/DKK1.69911.69841.6815+0.0064+0.38%12:51:09
DKK/ILS0.58900.59470.5887-0.0023-0.39%12:51:07
ILS/NOK2.10702.10692.0897+0.0083+0.40%12:51:10
NOK/ILS0.47490.47860.4746-0.0018-0.38%12:51:12
ILS/PLN0.96020.96170.9540-0.0010-0.10%12:51:10
PLN/ILS1.04321.04821.0398+0.0016+0.15%12:51:15
ILS/TRY0.75170.75480.7476+0.0027+0.36%12:51:10
TRY/ILS1.33121.33731.3249-0.0048-0.36%12:51:20
ILS/HUF71.2071.2470.78+0.06+0.08%12:51:10
ILS/CZK6.15686.15116.0895+0.0237+0.39%12:51:09
ILS/EUR0.22740.22740.2253+0.0006+0.26%12:51:09
EUR/ILS4.39484.43764.3936-0.0179-0.41%12:51:08
ILS/SEK2.13302.15032.1161-0.0137-0.64%12:51:10
SEK/ILS0.46920.47260.4651+0.0032+0.69%12:51:18
ILS/ISK32.7532.7732.61-0.07-0.21%12:51:10
ILS/RON1.00631.00820.9980-0.0003-0.03%12:51:10
ILS/RUB17.077917.124716.9096+0.0552+0.32%12:51:10
RUB/ILS0.05870.05910.0584-0.0002-0.34%12:51:16
ILS/LTL0.74290.74750.7422-0.0038-0.51%12:51:10
ILS/USD0.25340.25480.2530-0.0013-0.51%12:50:10
USD/ILS3.95023.95373.9246+0.0201+0.51%12:52:00
ILS/MXN4.26874.30384.2682-0.0145-0.34%12:51:10
MXN/ILS0.23440.23430.2323+0.0008+0.34%12:51:12
ILS/CAD0.33620.33820.3356-0.0016-0.47%12:51:09
CAD/ILS2.97592.97962.9572+0.0142+0.48%12:51:01
ILS/ZAR3.44773.46073.4088+0.0232+0.68%12:51:10
ZAR/ILS0.29050.29340.2889-0.0019-0.65%12:51:24
ILS/EGP1.98841.99571.9802-0.0099-0.50%12:51:09
ILS/MAD2.47442.47502.4536-0.0020-0.08%12:51:10
ILS/KES27.0426.7626.51-0.03-0.13%12:51:10
ILS/NAD3.49603.45203.4284+0.0117+0.34%12:51:10
ILS/XAF148.08148.94147.93-0.24-0.16%12:51:10
ILS/XOF148.09148.94147.95-0.18-0.12%12:51:10
ILS/AED0.93050.93590.9293-0.0048-0.51%12:51:08
AED/ILS1.07551.07631.0685+0.0055+0.51%12:51:02
ILS/JOD0.18020.18070.1794-0.0009-0.50%12:51:10
JOD/ILS5.56955.57255.5343+0.0242+0.44%12:51:33
ILS/SAR0.95110.95580.9490-0.0046-0.48%12:51:10
SAR/ILS1.05311.05371.0462+0.0051+0.49%12:51:16
ILS/BHD0.09630.09620.0955-0.0004-0.42%12:51:09
ILS/OMR0.09780.09810.0973-0.0006-0.61%12:51:10
ILS/QAR0.92270.92780.9198-0.0047-0.51%12:51:10
ILS/LBP390.71385.40381.31-2.03-0.53%12:51:10
ILS/ARS2.35882.37202.3552-0.0119-0.50%12:51:08
ARS/ILS0.42430.42460.4216+0.0023+0.55%12:51:02
ILS/BRL0.96000.96320.9507+0.0027+0.28%12:51:09
BRL/ILS1.04321.05201.0376-0.0019-0.18%12:51:04
ILS/CLP174.42175.74174.08-1.19-0.68%12:51:09
ILS/VEF1.59931.60651.5953-0.0081-0.50%12:51:10
VEF/ILS0.62650.62710.6225+0.0031+0.50%12:51:22
ILS/BBD0.51920.51290.5075-0.0027-0.53%12:51:09
ILS/JMD30.2230.0829.79-0.13-0.45%12:51:10
ILS/XCD0.68800.68860.6838-0.0035-0.51%12:51:10
ILS/PAB0.25900.25580.2531-0.0013-0.51%12:51:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY169.53170.19169.36-0.16-0.09%12:51:26
JPY/JOD0.00590.00590.0059+0.000+0.00%12:51:26
CNY/JOD0.11200.11160.11150.00000.00%12:51:06
HKD/JOD0.09180.09150.0914+0.000+0.00%12:51:08
SGD/JOD0.50200.50160.5002-0.0008-0.16%12:50:19
TWD/JOD0.02190.02180.0216+0.0001+0.46%12:51:22
JOD/GBP0.92350.92480.9208+0.0015+0.16%12:51:26
GBP/JOD1.08721.08561.0822-0.0004-0.04%12:51:37
JOD/EUR1.26771.26721.2533+0.0106+0.84%12:51:26
EUR/JOD0.79830.79730.7908-0.0052-0.65%12:51:28
CHF/JOD0.72940.73230.7268-0.0049-0.67%12:51:06
DKK/JOD0.10610.10690.1057-0.0009-0.84%12:51:08
NOK/JOD0.08560.08620.0853-0.0007-0.81%12:51:12
PLN/JOD0.18800.18850.1870-0.0007-0.37%12:51:15
SEK/JOD0.08450.08500.0839+0.0001+0.12%12:51:18
TRY/JOD0.23980.24120.2385-0.0021-0.87%12:51:20
JOD/USD1.41501.41061.4097+0.0001+0.01%12:51:14
USD/JOD0.71170.70940.70890.00000.00%12:51:25
CAD/JOD0.53610.53510.5336-0.0002-0.04%12:51:04
JOD/AED5.17955.18525.1669-0.0034-0.07%12:51:26
AED/JOD0.19380.19310.19300.00000.00%12:51:02
JOD/ILS5.56955.57255.5343+0.0242+0.44%12:51:33
ILS/JOD0.18020.18070.1794-0.0009-0.50%12:51:10
JOD/KWD0.42740.42670.4260+0.0004+0.09%12:51:26
KWD/JOD2.35192.34832.3437-0.0023-0.10%12:51:26
JOD/SAR5.28915.29175.2848+0.0009+0.02%12:51:26
SAR/JOD0.18970.18920.18900.00000.00%12:51:16
ARS/JOD0.07650.07620.07610.00000.00%12:51:02
BRL/JOD0.18790.18890.1863-0.0013-0.69%12:51:04
VEF/JOD0.11290.11250.11240.00000.00%12:51:22
AUD/JOD0.49890.50030.4963-0.0020-0.40%12:51:04
NZD/JOD0.45240.45200.4491+0.0006+0.13%12:51:14
ZAR/JOD0.05230.05290.0520-0.0007-1.33%12:51:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY397.32399.27397.08-0.76-0.19%12:51:26
JPY/KWD0.00250.00250.00250.0000.00%12:51:26
KWD/PKR337.230336.735336.735+0.000+0.00%02/09
KWD/GBP2.17202.16832.1608+0.0027+0.12%12:51:32
GBP/KWD0.46310.46280.4612-0.0006-0.13%12:51:07
KWD/EUR2.97412.96572.9432+0.0164+0.56%12:51:26
EUR/KWD0.33750.33970.3365-0.0028-0.83%12:51:45
KWD/USD3.31633.31133.3046-0.0034-0.10%12:51:26
USD/KWD0.30310.30260.3020+0.0003+0.10%12:51:05
CAD/KWD0.22830.22800.2275+0.0001+0.04%12:51:45
KWD/AED12.1412.1612.14-0.01-0.10%12:51:26
AED/KWD0.08250.08240.0822+0.0001+0.12%12:51:26
KWD/JOD2.35192.34832.3437-0.0023-0.10%12:51:26
JOD/KWD0.42740.42670.4260+0.0004+0.09%12:51:26
KWD/SAR12.410812.419312.3939-0.0088-0.07%12:51:26
SAR/KWD0.08080.08070.0805+0.0001+0.12%12:51:26

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,730.801,697.401,690.80-6.60-0.39%12:51:43
GBP/LBP2,356.602,313.952,302.15-0.20-0.01%12:51:04
CHF/LBP1,580.961,562.111,544.43-10.88-0.70%12:51:06
DKK/LBP230.04227.91224.69-2.03-0.90%12:51:08
HUF/LBP5.49225.42295.3533-0.0330-0.61%12:51:08
ISK/LBP11.9611.7611.68-0.04-0.33%12:51:10
NOK/LBP185.45183.77181.16-1.69-0.92%12:51:12
PLN/LBP407.41402.05397.44-1.53-0.38%12:51:15
RUB/LBP22.8922.7622.36-0.19-0.85%12:51:16
SEK/LBP183.26181.25178.47+0.27+0.15%12:51:18
TRY/LBP519.90514.47506.62-4.57-0.89%12:51:20
USD/LBP1,542.701,512.751,507.05-0.35-0.02%12:51:16
CAD/LBP1,162.021,141.181,133.97-0.78-0.07%12:51:04
MXN/LBP91.5489.7788.94-0.17-0.19%12:51:12
AED/LBP420.01411.87410.30-0.10-0.02%12:51:02
ILS/LBP390.71385.40381.31-2.03-0.53%12:51:10
SAR/LBP411.28403.51401.55-0.20-0.05%12:51:17
ARS/LBP165.71162.55161.790.010.00%12:51:04
BRL/LBP407.38403.01395.94-2.89-0.72%12:51:04
VEF/LBP244.68239.93239.02-0.06-0.02%12:51:22
AUD/LBP1,081.431,063.321,054.33-4.47-0.42%12:51:04
NZD/LBP980.69961.81955.77+1.13+0.12%12:51:14
CNY/LBP242.72238.01237.11-0.06-0.02%12:51:06
HKD/LBP199.06195.19194.45-0.05-0.02%12:51:08
INR/LBP23.2922.8722.73-0.02-0.07%12:51:10
JPY/LBP12.8312.5812.490.010.00%12:51:11
PHP/LBP32.9532.3832.16-0.05-0.14%12:51:14
PKR/LBP14.8014.5114.460.000.00%12:51:14
SGD/LBP1,088.321,069.011,062.87-1.82-0.17%12:50:19
THB/LBP42.9842.2541.87-0.18-0.43%12:51:20
TWD/LBP47.3446.5546.02+0.22+0.49%12:51:22
ZAR/LBP113.41112.65110.52-1.34-1.19%12:51:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.70701.70311.6965+0.0027+0.16%12:51:05
GBP/OMR0.58990.58950.5872-0.0009-0.15%12:51:15
EUR/OMR0.42980.43300.4283-0.0038-0.88%12:51:16
CHF/OMR0.39570.39760.3943-0.0028-0.71%12:51:06
DKK/OMR0.05760.05800.0574-0.0005-0.86%12:51:08
NOK/OMR0.04650.04680.0463-0.0004-0.86%12:51:12
PLN/OMR0.10200.10230.1015-0.0004-0.39%12:51:16
SEK/OMR0.04590.04610.0456+0.0001+0.22%12:51:18
TRY/OMR0.13010.13090.1293-0.0012-0.92%12:51:20
OMR/PKR264.760264.370264.3700.0000.00%02/09
CNY/OMR0.06070.06060.0605-0.0001-0.17%12:51:06
HKD/OMR0.04980.04970.0496-0.0001-0.20%12:51:08
SGD/OMR0.27240.27220.2714-0.0005-0.18%12:50:19
TWD/OMR0.01190.01190.01170.00000.00%12:51:22
USD/OMR0.38620.38540.38470.00000.00%12:51:21
CAD/OMR0.29080.29040.2895-0.0003-0.10%12:51:04
AED/OMR0.10520.10490.10480.00000.00%12:51:02
ILS/OMR0.09780.09810.0973-0.0006-0.61%12:51:10
SAR/OMR0.10290.10280.10260.00000.00%12:51:18
ARS/OMR0.04150.04140.04130.00000.00%12:51:02
BRL/OMR0.10200.10260.1011-0.0008-0.78%12:51:04
VEF/OMR0.06120.06110.06100.00000.00%12:51:22
AUD/OMR0.27060.27160.2692-0.0012-0.44%12:51:04
NZD/OMR0.24540.24540.2438+0.0003+0.12%12:51:14
ZAR/OMR0.02840.02870.0282-0.0003-1.05%12:51:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.010027.968527.96850.0000.00%02/09
CNY/QAR0.57330.57320.5719+0.0001+0.02%12:51:06
HKD/QAR0.47010.47010.4690-0.0001-0.02%12:51:08
SGD/QAR2.57072.57512.5659-0.0035-0.14%12:50:19
THB/QAR0.10150.10190.1012-0.0004-0.39%12:51:20
TWD/QAR0.11180.11210.1111+0.0006+0.54%12:51:22
EUR/QAR4.05484.09244.0508-0.0352-0.86%12:51:06
GBP/QAR5.56355.57095.5602-0.0040-0.07%12:51:05
CHF/QAR3.73443.76013.7284-0.0249-0.66%12:51:06
DKK/QAR0.54320.54840.5424-0.0049-0.89%12:51:08
NOK/QAR0.43790.44220.4375-0.0040-0.91%12:51:13
PLN/QAR0.96210.96790.9600-0.0035-0.36%12:51:16
RUB/QAR0.05410.05480.0540-0.0005-0.92%12:51:16
SEK/QAR0.43280.43620.4310+0.0007+0.16%12:51:18
TRY/QAR1.22771.23831.2236-0.0108-0.87%12:51:20
USD/QAR3.64313.64293.6349-0.0004-0.01%12:51:07
CAD/QAR2.74482.74632.7365-0.0009-0.03%12:51:05
MXN/QAR0.21620.21650.2148-0.0003-0.14%12:51:12
AED/QAR0.99210.99180.9896+0.0001+0.01%12:51:02
ILS/QAR0.92270.92780.9198-0.0047-0.51%12:51:10
SAR/QAR0.97120.97170.9693-0.0004-0.04%12:51:18
ARS/QAR0.39140.39130.3903+0.0001+0.03%12:51:03
BRL/QAR0.96230.97010.9566-0.0066-0.68%12:51:04
VEF/QAR0.57780.57780.5765-0.0001-0.02%12:51:22
AUD/QAR2.55442.56792.5444-0.0098-0.38%12:51:04
NZD/QAR2.31592.32042.3047+0.0031+0.13%12:51:14
ZAR/QAR0.26790.27170.2670-0.0032-1.18%12:51:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.38040.38110.3780+0.0014+0.37%12:51:16
AUD/SAR2.63262.64552.6237-0.0097-0.37%12:51:04
SAR/NZD0.41960.42120.4183-0.0007-0.17%12:51:18
NZD/SAR2.38742.39052.3744+0.0040+0.17%12:51:14
SAR/JPY32.0632.1932.03-0.04-0.11%12:51:16
JPY/SAR0.03120.03120.03110.00000.00%12:51:26
SAR/THB9.57539.59629.5300+0.0364+0.38%12:51:18
THB/SAR0.10460.10490.1042-0.0004-0.38%12:51:20
SAR/SGD0.37810.37810.3769+0.0005+0.13%12:50:18
SGD/SAR2.64922.65292.6446-0.0034-0.13%12:50:19
SAR/HKD2.06672.06732.0650-0.0005-0.02%12:51:16
HKD/SAR0.48460.48430.4837+0.0001+0.02%12:51:08
SAR/KRW318.66318.51315.60+2.30+0.73%12:51:17
SAR/INR17.6617.6817.640.010.00%12:51:16
SAR/TWD8.69538.73768.6577-0.0466-0.53%12:51:18
TWD/SAR0.11520.11550.1144+0.0006+0.52%12:51:22
SAR/CNY1.69721.69541.6935-0.0004-0.02%12:51:16
CNY/SAR0.59090.59050.5898+0.0002+0.03%12:51:06
SAR/IDR3,794.993,792.803,771.73+10.99+0.29%12:51:16
SAR/MYR1.13181.13321.1240+0.0053+0.47%12:51:17
SAR/PHP12.5212.5012.45+0.01+0.12%12:51:18
SAR/PKR27.189027.149027.14900.0000.00%02/09
SAR/LKR36.7836.0335.88+0.05+0.15%12:51:17
SAR/NPR28.6728.3728.250.000.00%12:51:18
SAR/GBP0.17460.17490.1741+0.0003+0.17%12:51:16
GBP/SAR5.73555.74285.7216-0.0080-0.14%12:51:04
SAR/CHF0.26010.26010.2582+0.0016+0.62%12:51:16
CHF/SAR3.84863.87303.8440-0.0251-0.65%12:51:06
SAR/DKK1.78771.78761.7696+0.0144+0.81%12:51:16
DKK/SAR0.56000.56510.5592-0.0048-0.85%12:51:08
SAR/NOK2.21832.21812.1947+0.0188+0.86%12:51:18
NOK/SAR0.45150.45560.4508-0.0040-0.88%12:51:13
SAR/PLN1.01001.01101.0033+0.0031+0.31%12:51:18
PLN/SAR0.99180.99670.9891-0.0033-0.33%12:51:16
SAR/TRY0.79130.79320.7839+0.0067+0.85%12:51:18
TRY/SAR1.26561.27561.2608-0.0107-0.84%12:51:20
SAR/HUF74.9275.0374.34+0.40+0.53%12:51:16
SAR/CZK6.47816.47386.4092+0.0534+0.83%12:51:16
SAR/EUR0.23930.23950.2371+0.0018+0.76%12:51:16
EUR/SAR4.17884.21634.1738-0.0377-0.90%12:51:43
SAR/SEK2.24492.25262.2249-0.0045-0.20%12:51:18
SEK/SAR0.44620.44940.4439+0.0009+0.20%12:51:18
SAR/ISK34.4834.4134.28+0.10+0.28%12:51:16
SAR/RON1.06111.06131.0513+0.0067+0.64%12:51:18
SAR/RUB17.977117.967217.7267+0.1441+0.81%12:51:18
RUB/SAR0.05580.05640.0557-0.0004-0.71%12:51:16
SAR/LTL0.78210.78250.7816-0.0002-0.03%12:51:17
SAR/USD0.26690.26670.2664-0.0001-0.04%12:50:18
USD/SAR3.75423.75313.7489-0.0003-0.01%12:51:41
SAR/MXN4.49454.51774.4837+0.0061+0.14%12:51:17
MXN/SAR0.22290.22300.2213-0.0003-0.13%12:51:12
SAR/CAD0.35390.35430.3534+0.0001+0.03%12:51:16
CAD/SAR2.82882.83022.8224-0.0005-0.02%12:51:05
SAR/ZAR3.62903.63573.5723+0.0414+1.15%12:51:18
ZAR/SAR0.27610.27990.2751-0.0031-1.11%12:51:24
SAR/EGP2.09232.09022.0851-0.0011-0.05%12:51:16
EGP/SAR0.47990.47960.4784+0.0002+0.04%12:51:26
SAR/MAD2.60462.60062.5823+0.0104+0.40%12:51:17
SAR/KES28.4728.0427.78+0.11+0.38%12:51:17
SAR/NAD3.68013.62723.5945+0.0297+0.83%12:51:18
SAR/XAF155.87155.95155.32+0.50+0.32%12:51:18
SAR/XOF155.89155.96155.27+0.56+0.36%12:51:18
SAR/AED0.97950.97980.9787-0.0003-0.03%12:51:16
AED/SAR1.02241.02181.0207+0.0002+0.02%12:51:02
SAR/ILS1.05311.05371.0462+0.0051+0.49%12:51:16
ILS/SAR0.95110.95580.9490-0.0046-0.48%12:51:10
SAR/JOD0.18970.18920.18900.00000.00%12:51:16
JOD/SAR5.28915.29175.2848+0.0009+0.02%12:51:26
SAR/KWD0.08080.08070.0805+0.0001+0.12%12:51:26
KWD/SAR12.410812.419312.3939-0.0088-0.07%12:51:26
SAR/BHD0.10140.10070.1006+0.0001+0.10%12:51:16
SAR/OMR0.10290.10280.10260.00000.00%12:51:18
SAR/QAR0.97120.97170.9693-0.0004-0.04%12:51:18
SAR/LBP411.28403.51401.55-0.20-0.05%12:51:17
SAR/ARS2.48302.48372.4803-0.0006-0.02%12:51:16
ARS/SAR0.40340.40310.4026+0.0002+0.05%12:51:02
SAR/BRL1.01051.01481.0007+0.0077+0.77%12:51:16
BRL/SAR0.99170.99920.9854-0.0067-0.67%12:51:04
SAR/CLP183.60184.26182.95-0.37-0.20%12:51:16
SAR/VEF1.68361.68181.6799-0.0004-0.02%12:51:18
VEF/SAR0.59560.59530.5946+0.0001+0.02%12:51:22
SAR/BBD0.54670.53700.5345-0.0002-0.04%12:51:16
SAR/JMD31.8231.4931.37+0.02+0.05%12:51:16
SAR/XCD0.72430.72090.7201-0.0002-0.03%12:51:18
SAR/PAB0.27270.26780.2666-0.0001-0.04%12:51:18

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%02/09
USD/SYP63.64362.56462.5640.0000.00%02/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.38860.38910.3860+0.0018+0.47%12:51:01
AUD/AED2.57552.59092.5696-0.0103-0.40%12:51:04
AED/NZD0.42850.43000.4271-0.0005-0.12%12:51:02
NZD/AED2.33562.34122.3257+0.0033+0.14%12:51:13
AED/JPY32.740032.825032.7310-0.0090-0.03%12:51:21
JPY/AED0.03060.03060.0305+0.0001+0.33%12:51:05
AED/THB9.77879.79879.7305+0.0386+0.40%12:51:02
THB/AED0.10240.10280.1021-0.0004-0.39%12:51:20
AED/SGD0.38630.38600.3850+0.0006+0.16%12:50:01
SGD/AED2.59192.59762.5904-0.0038-0.15%12:50:19
AED/HKD2.11052.11012.10990.00000.00%12:51:02
HKD/AED0.47410.47390.47390.0000.00%12:51:08
AED/KRW325.43325.24322.18+2.44+0.76%12:51:02
AED/INR18.0318.0618.010.000.00%12:51:02
AED/TWD8.87998.91848.8404-0.0452-0.51%12:51:02
TWD/AED0.11280.11310.1121+0.0006+0.54%12:51:20
AED/CNY1.73321.73051.73040.00000.00%12:51:02
CNY/AED0.57800.57790.5779+0.000+0.00%12:51:06
AED/IDR3,875.583,872.833,851.08+12.25+0.32%12:51:02
AED/MYR1.15591.15711.1476+0.0057+0.50%12:51:02
AED/PHP12.7912.7612.72+0.02+0.15%12:51:02
AED/PKR27.770027.729527.7295+0.000+0.00%02/09
AED/LKR37.5636.7836.65+0.07+0.18%12:51:02
AED/NPR29.2828.9528.85+0.01+0.04%12:51:02
AED/GBP0.17830.17860.1778+0.0003+0.17%12:51:02
GBP/AED5.61475.62415.6030-0.0070-0.12%12:51:37
AED/CHF0.26570.26560.2636+0.0017+0.64%12:51:02
CHF/AED3.78863.79083.7860-0.0024-0.06%12:51:24
AED/DKK1.82631.82591.8071+0.0157+0.87%12:51:02
DKK/AED0.54800.55340.5477-0.0047-0.85%12:51:39
AED/NOK2.26682.26582.2410+0.0214+0.95%12:51:02
NOK/AED0.44170.44620.4415-0.0040-0.90%12:51:12
AED/PLN1.03201.03271.0243+0.0038+0.37%12:51:02
PLN/AED0.97030.97620.9686-0.0035-0.36%12:51:14
AED/TRY0.80800.80990.8005+0.0068+0.85%12:51:02
TRY/AED1.23821.24911.2347-0.0109-0.87%12:51:20
AED/HUF76.5376.6475.95+0.43+0.56%12:51:02
AED/CZK6.61766.61276.5445+0.0581+0.89%12:51:02
AED/EUR0.24450.24460.2421+0.0019+0.78%12:51:02
EUR/AED4.08884.12974.0863-0.0364-0.88%12:51:24
AED/SEK2.29372.29992.2722-0.0032-0.14%12:51:02
SEK/AED0.43640.44010.4348+0.0007+0.16%12:51:18
AED/ISK35.2135.1235.01+0.11+0.31%12:51:02
AED/RON1.08171.08361.0734+0.0052+0.48%12:51:02
AED/RUB18.358818.348818.0983+0.1520+0.84%12:51:02
RUB/AED0.05450.05530.0545-0.0005-0.91%12:51:16
AED/LTL0.79870.79870.79860.00000.00%12:51:02
AED/USD0.27230.27230.27220.00000.00%12:50:01
USD/AED3.67403.67313.67290.00000.00%12:51:41
AED/MXN4.59044.61314.5792+0.0076+0.17%12:51:02
MXN/AED0.21790.21840.2168-0.0004-0.18%12:51:11
AED/CAD0.36140.36170.3609+0.0001+0.03%12:51:01
CAD/AED2.76752.77162.7643-0.0011-0.04%12:51:16
AED/ZAR3.70623.71283.6484+0.0431+1.18%12:51:02
ZAR/AED0.27010.27420.2693-0.0032-1.17%12:51:22
AED/EGP2.13762.13392.1291+0.0003+0.01%12:51:02
EGP/AED0.46930.46970.46860.00000.00%12:50:27
AED/MAD2.66002.65562.6370+0.0118+0.45%12:51:02
AED/KES29.0828.6328.37+0.11+0.40%12:51:02
AED/NAD3.75823.70253.6710+0.0313+0.85%12:51:02
AED/XAF159.18159.19158.63+0.55+0.35%12:51:02
AED/XOF159.20159.20158.58+0.62+0.39%12:51:02
AED/ILS1.07551.07631.0685+0.0055+0.51%12:51:02
ILS/AED0.93050.93590.9293-0.0048-0.51%12:51:08
AED/JOD0.19380.19310.19300.00000.00%12:51:02
JOD/AED5.17955.18525.1669-0.0034-0.07%12:51:26
AED/KWD0.08250.08240.0822+0.0001+0.12%12:51:26
KWD/AED12.1412.1612.14-0.01-0.10%12:51:26
AED/SAR1.02241.02181.0207+0.0002+0.02%12:51:02
SAR/AED0.97950.97980.9787-0.0003-0.03%12:51:16
AED/BHD0.10350.10280.1027+0.0001+0.10%12:51:02
AED/OMR0.10520.10490.10480.00000.00%12:51:02
AED/QAR0.99210.99180.9896+0.0001+0.01%12:51:02
AED/LBP420.01411.87410.30-0.10-0.02%12:51:02
AED/ARS2.53582.53602.5332-0.0007-0.03%12:51:01
ARS/AED0.39460.39480.3943+0.0001+0.03%12:51:02
AED/BRL1.03191.03631.0219+0.0080+0.78%12:51:01
BRL/AED0.97020.97860.9650-0.0068-0.70%12:51:04
AED/CLP187.50188.12186.86-0.33-0.17%12:51:02
AED/VEF1.71931.71661.71650.00000.00%12:51:02
VEF/AED0.58270.58260.58250.00000.00%12:51:22
AED/BBD0.55830.54820.5461-0.0001-0.02%12:51:02
AED/JMD32.4932.1432.03+0.02+0.07%12:51:02
AED/XCD0.73970.73580.73580.0000.00%12:51:02
AED/PAB0.27840.27340.27240.00000.00%12:51:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.450215.150215.150+0.000+0.00%02/09