We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.03212.01982.01980.0000.00%21:21:42
EUR/BHD0.49810.49510.4951+0.000+0.00%21:21:33
GBP/BHD0.62460.62090.62090.0000.00%21:21:49
CHF/BHD0.41260.41020.4101-0.0001-0.02%21:21:05
DKK/BHD0.06690.06650.0665+0.000+0.00%21:21:06
NOK/BHD0.06130.06090.06090.0000.00%21:21:10
PLN/BHD0.11830.11760.11760.0000.00%21:21:12
SEK/BHD0.05400.05380.05370.00000.00%21:21:15
TRY/BHD0.17450.17350.17350.0000.00%21:21:17
BHD/PKR265.110264.910264.910+0.000+0.00%01/09
CNY/BHD0.06170.06130.06130.0000.00%21:21:05
HKD/BHD0.04890.04860.04860.0000.00%21:21:07
SGD/BHD0.30250.30080.30070.00000.00%21:21:16
THB/BHD0.01180.01170.01170.0000.00%21:20:21
TWD/BHD0.01270.01260.01260.0000.00%21:21:18
USD/BHD0.37920.37700.37700.0000.00%21:21:49
CAD/BHD0.34700.34500.34490.00000.00%21:21:04
AED/BHD0.10320.10260.10260.0000.00%21:21:01
ILS/BHD0.10610.10540.10540.0000.00%21:21:07
SAR/BHD0.10110.10050.10050.0000.00%21:21:14
ARS/BHD0.04510.04490.04490.0000.00%21:21:02
BRL/BHD0.16910.16810.1680+0.0001+0.06%21:21:03
VEF/BHD0.08820.08770.08770.0000.00%21:21:19
AUD/BHD0.35170.34970.3496+0.0001+0.03%21:21:03
NZD/BHD0.31550.31360.3135+0.0001+0.03%21:21:11
ZAR/BHD0.03530.03510.03510.0000.00%21:21:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%01/09
GBP/IRR20,077.019,766.519,766.50.00.00%01/09
USD/IRR12,340.0012,292.5012,292.500.000.00%01/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,555.591,525.591,525.590.000.00%21:21:49
GBP/IQD1,961.501,923.701,923.700.000.00%21:21:33
USD/IQD1,186.201,163.301,163.30+0.00+0.00%21:21:51

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30160.30160.30150.00000.00%21:21:07
AUD/ILS3.31903.31693.3152-0.0001-0.00%21:21:01
ILS/NZD0.33620.33640.3362-0.0001-0.03%21:21:08
NZD/ILS2.97652.97462.9728+0.0010+0.03%21:21:11
ILS/JPY29.399829.400229.3925+0.0031+0.01%21:21:01
JPY/ILS0.03410.03400.03400.0000.00%21:21:01
ILS/THB8.99428.98908.9847+0.0008+0.01%21:21:09
THB/ILS0.11140.11130.11120.00000.00%21:20:21
ILS/SGD0.35070.35060.3506+0.000+0.00%21:21:09
SGD/ILS2.85432.85272.8520-0.0004-0.01%21:21:16
ILS/HKD2.16842.16802.1677+0.0001+0.00%21:21:08
HKD/ILS0.46160.46130.46120.00000.00%21:21:07
ILS/KRW285.21284.97284.810.000.00%21:21:08
ILS/INR16.9616.9616.950.000.00%21:21:08
INR/ILS0.05900.05900.05900.0000.00%21:21:09
ILS/TWD8.59068.37828.3768+0.0005+0.01%21:21:09
TWD/ILS0.11950.11940.11940.0000.00%21:21:18
ILS/CNY1.72251.71991.7196+0.0001+0.01%21:21:07
CNY/ILS0.58190.58150.58140.00000.00%21:21:05
ILS/IDR3,290.173,287.743,287.18+0.18+0.01%21:21:07
ILS/MYR0.89000.88990.8897+0.0001+0.01%21:21:08
ILS/PHP12.2512.2212.18+0.03+0.27%21:21:08
ILS/PKR28.9428.6028.590.000.00%21:21:08
ILS/LKR36.4636.4236.420.000.00%21:21:08
ILS/NPR27.5127.1527.150.000.00%21:21:08
ILS/GBP0.16980.16990.16980.00000.00%21:21:07
GBP/ILS5.91235.90825.90820.0000.00%21:21:48
ILS/CHF0.25710.25710.2570+0.0001+0.04%21:21:07
CHF/ILS3.89283.89053.8890-0.0006-0.02%21:21:01
ILS/DKK1.58641.58641.5860+0.0001+0.01%21:21:07
DKK/ILS0.63090.63050.63030.00000.00%21:21:06
ILS/NOK1.73161.73131.7303+0.0004+0.02%21:21:08
NOK/ILS0.57810.57790.5776-0.0002-0.03%21:21:10
ILS/PLN0.89750.89680.8966+0.0001+0.01%21:21:08
PLN/ILS1.11611.11531.1151-0.0001-0.01%21:21:12
ILS/TRY0.60790.60780.6077-0.0001-0.02%21:21:09
TRY/ILS1.64671.64561.6452+0.0001+0.01%21:21:17
ILS/HUF67.2967.2267.20+0.02+0.03%21:20:09
ILS/CZK5.90675.90965.9043-0.0040-0.07%21:21:07
ILS/EUR0.21300.21300.21300.0000.00%21:21:07
EUR/ILS4.70174.69474.6941-0.0002-0.00%21:21:46
ILS/SEK1.96281.96271.9610+0.0007+0.04%21:21:09
SEK/ILS0.51000.50990.5095-0.0001-0.02%21:21:15
ILS/ISK32.9132.8332.83+0.00+0.00%21:21:08
ILS/RON0.94030.94020.9383+0.0001+0.01%21:21:08
ILS/RUB10.480210.475810.4741+0.0006+0.01%21:21:08
RUB/ILS0.09560.09550.09550.0000.00%21:21:14
ILS/LTL0.73540.73550.7353+0.0001+0.01%21:21:08
ILS/USD0.27990.27970.27970.0000.00%21:21:09
USD/ILS3.57793.57523.5748+0.0004+0.01%21:21:39
ILS/MXN3.66633.66753.6650-0.0014-0.04%21:21:08
MXN/ILS0.27300.27290.2727+0.0001+0.04%21:21:10
ILS/CAD0.30570.30570.3056+0.0001+0.03%21:21:07
CAD/ILS3.27383.27193.2712-0.0002-0.01%21:21:01
ILS/ZAR3.00533.00513.0040+0.0004+0.01%21:21:09
ZAR/ILS0.33310.33290.33280.00000.00%21:21:19
ILS/EGP2.00522.00051.9999-0.0001-0.01%21:21:07
ILS/MAD2.37842.37482.3714-0.0034-0.14%21:21:08
ILS/KES25.1824.7624.750.000.00%21:21:08
ILS/NAD3.04933.00063.0001+0.0002+0.01%21:21:08
ILS/XAF139.90139.92139.890.010.00%21:21:09
ILS/XOF139.91139.92139.900.010.00%21:21:09
ILS/AED1.02771.02751.0273+0.0001+0.01%21:21:07
AED/ILS0.97410.97340.97320.00000.00%21:21:01
ILS/JOD0.19880.19820.19810.00000.00%21:21:08
JOD/ILS5.05435.05225.0522+0.000+0.00%21:21:45
ILS/SAR1.05011.04921.04900.00000.00%21:21:08
SAR/ILS0.95400.95330.95310.00000.00%21:21:14
ILS/BHD0.10610.10540.10540.0000.00%21:21:07
ILS/OMR0.10800.10770.10770.0000.00%21:21:08
ILS/QAR1.01941.01861.01850.00000.00%21:21:08
ILS/LBP293.69293.72293.67+0.02+0.01%21:21:08
ILS/ARS2.35042.35002.34950.00000.00%21:21:07
ARS/ILS0.42590.42560.42550.00000.00%21:21:02
ILS/BRL0.62820.62760.6273-0.0003-0.05%21:21:07
BRL/ILS1.59531.59411.5932+0.0009+0.06%21:21:03
ILS/CLP164.97164.85164.820.010.00%21:21:07
ILS/VEF1.20471.20211.2019+0.0001+0.01%21:21:09
VEF/ILS0.83260.83200.8319+0.0001+0.01%21:21:19
ILS/BBD0.57250.56190.56190.0000.00%21:21:07
ILS/JMD31.8931.5131.500.000.00%21:21:08
ILS/XCD0.75990.75600.75590.00000.00%21:21:09
ILS/PAB0.28510.27980.27980.0000.00%21:21:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY148.36148.37148.350.000.00%21:21:22
JPY/JOD0.00680.00670.00670.0000.00%21:21:22
CNY/JOD0.11560.11520.11520.0000.00%21:21:05
HKD/JOD0.09170.09140.0914+0.000+0.00%21:21:07
SGD/JOD0.56710.56520.5651-0.0001-0.02%21:21:16
TWD/JOD0.02370.02370.02370.0000.00%21:21:19
JOD/ILS5.05435.05225.0522+0.000+0.00%21:21:45
ILS/JOD0.19880.19820.19810.00000.00%21:21:08
JOD/KWD0.40300.40230.4023+0.000+0.00%21:21:22
KWD/JOD2.492.492.490.000.00%21:21:22
AED/JOD0.19350.19290.1929+0.000+0.00%21:21:01
SAR/JOD0.18950.18890.18890.0000.00%21:21:14
USD/JOD0.71090.70840.7084+0.000+0.00%21:22:07
CAD/JOD0.65050.64840.64820.00000.00%21:21:04
EUR/JOD0.93780.93040.9303-0.0001-0.01%21:21:40
GBP/JOD1.17601.16681.1666-0.0002-0.02%21:21:42
CHF/JOD0.77350.77080.77070.00000.00%21:21:05
DKK/JOD0.12540.12490.1249+0.000+0.00%21:21:06
NOK/JOD0.11490.11450.1145+0.000+0.00%21:21:10
PLN/JOD0.22180.22100.22100.0000.00%21:21:12
SEK/JOD0.10130.10110.10100.00000.00%21:21:15
TRY/JOD0.32720.32610.32600.00000.00%21:21:17
ARS/JOD0.08460.08430.08430.0000.00%21:21:02
BRL/JOD0.31700.31590.3157+0.0002+0.06%21:21:03
VEF/JOD0.16540.16490.1649+0.000+0.00%21:21:19
AUD/JOD0.65940.65710.6570+0.0001+0.02%21:21:03
NZD/JOD0.59140.58940.5891+0.0001+0.02%21:21:12
ZAR/JOD0.06620.06600.0659+0.0001+0.15%21:21:20

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY368.77368.79368.740.000.00%21:21:22
JPY/KWD0.00270.00270.00270.0000.00%21:21:22
KWD/PKR352.810352.545352.545+0.000+0.00%01/09
KWD/GBP2.13602.13032.1302+0.0002+0.01%21:21:49
GBP/KWD0.47070.46940.46940.0000.00%21:21:49
EUR/KWD0.37530.37430.3743+0.000+0.00%21:21:50
KWD/AED12.8912.8912.890.000.00%21:21:22
AED/KWD0.07770.07760.0776+0.000+0.00%21:21:22
KWD/JOD2.492.492.490.000.00%21:21:22
JOD/KWD0.40300.40230.4023+0.000+0.00%21:21:22
KWD/SAR13.1713.1613.160.000.00%21:21:22
SAR/KWD0.07610.07600.0760+0.000+0.00%21:21:22
USD/KWD0.28550.28500.2850+0.000+0.00%21:21:36
CAD/KWD0.26130.26090.26080.00000.00%21:21:48

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,024.101,984.101,984.100.000.00%21:21:34
GBP/LBP2,552.302,501.852,501.850.000.00%21:21:34
CHF/LBP1,142.421,142.551,142.30-0.12-0.01%21:21:05
DKK/LBP185.16185.17185.15-0.00-0.00%21:21:07
HUF/LBP4.36944.37104.3692-0.0010-0.02%21:20:09
ISK/LBP8.958.958.950.000.00%21:21:09
NOK/LBP169.67169.75169.64-0.03-0.02%21:21:10
PLN/LBP327.53327.59327.510.000.00%21:21:12
RUB/LBP28.0428.0428.040.000.00%21:21:14
SEK/LBP149.68149.78149.66-0.04-0.02%21:21:15
TRY/LBP483.25483.29483.20+0.04+0.01%21:21:17
USD/LBP1,050.001,050.001,050.000.000.00%01/09
CAD/LBP960.75961.01960.750.000.00%21:21:04
MXN/LBP80.1380.1380.09+0.04+0.05%21:21:10
AED/LBP285.86285.86285.860.000.00%21:21:01
ILS/LBP293.69293.72293.67+0.02+0.01%21:21:08
SAR/LBP279.96279.96279.960.000.00%21:21:14
ARS/LBP125.00125.00124.980.010.00%21:21:03
BRL/LBP468.16468.16467.89+0.27+0.06%21:21:03
VEF/LBP244.35244.35244.350.000.00%21:21:19
AUD/LBP973.98973.98973.77+0.21+0.02%21:21:03
NZD/LBP873.50873.60873.18+0.21+0.02%21:21:12
CNY/LBP170.78170.78170.780.000.00%21:21:05
HKD/LBP135.48135.48135.480.000.00%21:21:07
INR/LBP17.3217.3217.320.000.00%21:21:09
JPY/LBP9.999.999.990.000.00%21:21:09
PHP/LBP24.0424.1024.04-0.06-0.26%21:21:12
PKR/LBP10.2710.2710.270.000.00%21:21:12
SGD/LBP837.65837.79837.65-0.07-0.01%21:21:16
THB/LBP32.6832.6932.68-0.00-0.00%21:21:17
TWD/LBP35.0635.0635.060.000.00%21:21:19
ZAR/LBP97.7597.7697.740.000.00%21:21:20

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.58181.57721.5770+0.0002+0.01%21:21:46
GBP/OMR0.63600.63970.63410.0000.00%21:21:40
EUR/OMR0.50720.50560.5056+0.000+0.00%21:21:46
CHF/OMR0.42010.41890.41880.00000.00%21:21:05
DKK/OMR0.06810.06790.06790.0000.00%21:21:07
NOK/OMR0.06240.06220.06220.0000.00%21:21:10
PLN/OMR0.12040.12010.12010.0000.00%21:21:13
SEK/OMR0.05510.05490.05490.0000.00%21:21:15
TRY/OMR0.17770.17720.17720.0000.00%21:21:17
OMR/PKR259.590259.395259.395+0.000+0.00%01/09
CNY/OMR0.06280.06260.06260.0000.00%21:21:05
HKD/OMR0.04980.04970.04970.0000.00%21:21:07
SGD/OMR0.30810.30720.30710.00000.00%21:21:16
TWD/OMR0.01290.01290.01290.0000.00%21:21:19
USD/OMR0.38610.38500.38500.0000.00%21:21:45
CAD/OMR0.35330.35240.35230.00000.00%21:21:04
AED/OMR0.10510.10480.10480.0000.00%21:21:01
ILS/OMR0.10800.10770.10770.0000.00%21:21:08
SAR/OMR0.10290.10270.10270.0000.00%21:21:15
ARS/OMR0.04600.04580.04580.0000.00%21:21:02
BRL/OMR0.17220.17170.1716+0.0001+0.06%21:21:04
VEF/OMR0.08980.08960.08960.0000.00%21:21:19
AUD/OMR0.35820.35720.3570+0.0002+0.06%21:21:03
NZD/OMR0.32120.32030.3202+0.0001+0.03%21:21:12
ZAR/OMR0.03590.03580.03580.0000.00%21:21:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.427527.4275+0.000+0.00%01/09
CNY/QAR0.59280.59230.59230.0000.00%21:21:05
HKD/QAR0.47020.46980.46980.0000.00%21:21:07
SGD/QAR2.90742.90552.9049-0.0004-0.01%21:21:16
THB/QAR0.11340.11340.11330.00000.00%21:21:17
TWD/QAR0.12170.12160.12160.0000.00%21:21:19
EUR/QAR4.78624.78244.7822-0.0002-0.00%21:21:45
GBP/QAR6.01956.01626.01620.0000.00%21:21:34
CHF/QAR3.96523.96243.9615-0.0005-0.01%21:21:05
DKK/QAR0.64270.64220.6421-0.0001-0.02%21:21:07
NOK/QAR0.58890.58870.5883-0.0001-0.02%21:21:11
PLN/QAR1.13681.13611.13580.00000.00%21:21:13
RUB/QAR0.09730.09720.09720.0000.00%21:21:14
SEK/QAR0.51950.51940.5190-0.0001-0.02%21:21:15
TRY/QAR1.67731.67611.6758+0.0001+0.01%21:21:17
USD/QAR3.64453.64143.6414+0.000+0.00%21:21:42
CAD/QAR3.33463.33283.3318-0.0001-0.00%21:21:04
MXN/QAR0.27810.27790.2777+0.0001+0.04%21:21:10
AED/QAR0.99220.99140.9914+0.000+0.00%21:21:01
ILS/QAR1.01941.01861.01850.00000.00%21:21:08
SAR/QAR0.97170.97090.97090.0000.00%21:21:15
ARS/QAR0.43380.43350.43340.00000.00%21:21:02
BRL/QAR1.62501.62361.6227+0.0009+0.06%21:21:04
VEF/QAR0.84810.84740.8474+0.000+0.00%21:21:19
AUD/QAR3.38053.37783.3771+0.0006+0.02%21:21:03
NZD/QAR3.03183.02973.0282+0.0006+0.02%21:21:12
ZAR/QAR0.33930.33900.33900.0000.00%21:21:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28750.28750.2874-0.0001-0.03%21:21:14
AUD/SAR3.48253.47913.4783+0.0007+0.02%21:21:03
SAR/NZD0.32050.32060.3204-0.0001-0.03%21:21:15
NZD/SAR3.12323.12053.1190+0.0006+0.02%21:21:12
SAR/JPY28.0228.0228.02+0.00+0.00%21:21:14
JPY/SAR0.03570.03570.03570.0000.00%21:21:22
SAR/THB8.57388.56778.5638+0.0005+0.01%21:21:15
THB/SAR0.11690.11680.11670.00000.00%21:21:17
SAR/SGD0.33430.33420.3342+0.000+0.00%21:21:15
SGD/SAR2.99512.99262.9920-0.0003-0.01%21:21:16
SAR/HKD2.06682.06652.0664+0.0001+0.00%21:21:14
HKD/SAR0.48440.48390.48390.0000.00%21:21:07
SAR/KRW271.88271.62271.46-0.01-0.00%21:21:14
SAR/INR16.1716.1616.16+0.00+0.00%21:21:14
SAR/TWD8.18907.98577.9855+0.0002+0.00%21:21:15
TWD/SAR0.12540.12520.12520.0000.00%21:21:19
SAR/CNY1.64201.63931.6393+0.000+0.00%21:21:14
CNY/SAR0.61060.61000.61000.0000.00%21:21:05
SAR/IDR3,136.383,133.723,133.63+0.08+0.00%21:21:14
SAR/MYR0.84840.84820.8481+0.0001+0.01%21:21:14
SAR/PHP11.6811.6411.61+0.03+0.26%21:21:15
SAR/PKR26.649026.629026.6290+0.000+0.00%01/09
SAR/LKR34.7634.7234.720.000.00%21:21:14
SAR/NPR26.2225.8825.880.000.00%21:21:14
SAR/GBP0.16190.16190.1619+0.000+0.00%21:21:14
GBP/SAR6.18286.17726.1765-0.0006-0.01%21:21:39
SAR/CHF0.24510.24510.2450+0.0001+0.04%21:21:14
CHF/SAR4.08484.08124.0803-0.0006-0.01%21:21:05
SAR/DKK1.51211.51201.5119+0.0001+0.01%21:21:14
DKK/SAR0.66210.66140.6614+0.000+0.00%21:21:07
SAR/NOK1.65071.65031.6492+0.0005+0.03%21:21:14
NOK/SAR0.60670.60640.6060-0.0001-0.02%21:21:11
SAR/PLN0.85560.85480.8546+0.0001+0.01%21:21:15
PLN/SAR1.17111.17021.16990.00000.00%21:21:13
SAR/TRY0.57950.57940.5793-0.0001-0.02%21:21:15
TRY/SAR1.72791.72631.7260+0.0001+0.01%21:21:17
SAR/HUF64.1464.0864.05+0.01+0.02%21:20:18
SAR/CZK5.63075.63265.6282-0.0040-0.07%21:21:14
SAR/EUR0.20300.20300.20300.0000.00%21:21:14
EUR/SAR4.93054.92574.9255-0.0002-0.00%21:21:42
SAR/SEK1.87081.87071.8691+0.0004+0.02%21:21:15
SEK/SAR0.53510.53500.5346-0.0002-0.04%21:21:15
SAR/ISK31.3731.2931.29+0.00+0.00%21:21:14
SAR/RON0.89630.89610.89440.00000.00%21:21:15
SAR/RUB9.99039.98519.9848+0.0003+0.00%21:21:15
RUB/SAR0.10030.10020.1001-0.0001-0.10%21:21:14
SAR/LTL0.70100.70100.70100.0000.00%21:21:14
SAR/USD0.26690.26660.26660.0000.00%21:21:15
USD/SAR3.75433.75063.7505-0.0001-0.00%21:21:40
SAR/MXN3.49503.49563.4936-0.0015-0.04%21:21:14
MXN/SAR0.28650.28620.2861+0.0001+0.04%21:21:10
SAR/CAD0.29140.29140.29130.00000.00%21:21:14
CAD/SAR3.43523.43273.4317-0.0001-0.00%21:21:05
SAR/ZAR2.86582.86422.8637+0.0003+0.01%21:21:15
ZAR/SAR0.34950.34920.34910.00000.00%21:21:21
SAR/EGP1.91151.90671.9064-0.0001-0.01%21:21:14
EGP/SAR0.52510.52460.5245+0.0001+0.02%21:21:22
SAR/MAD2.26722.26392.2605-0.0033-0.15%21:21:14
SAR/KES24.0023.6023.600.000.00%21:21:14
SAR/NAD2.90682.86002.8599+0.0001+0.00%21:21:14
SAR/XAF133.36133.36133.36+0.00+0.00%21:21:15
SAR/XOF133.37133.37133.360.000.00%21:21:15
SAR/AED0.97960.97940.9793+0.0001+0.01%21:21:14
AED/SAR1.02211.02111.0211+0.000+0.00%21:21:01
SAR/ILS0.95400.95330.95310.00000.00%21:21:14
ILS/SAR1.05011.04921.04900.00000.00%21:21:08
SAR/JOD0.18950.18890.18890.0000.00%21:21:14
SAR/KWD0.07610.07600.0760+0.000+0.00%21:21:22
KWD/SAR13.1713.1613.160.000.00%21:21:22
SAR/BHD0.10110.10050.10050.0000.00%21:21:14
SAR/OMR0.10290.10270.10270.0000.00%21:21:15
SAR/QAR0.97170.97090.97090.0000.00%21:21:15
SAR/LBP279.96279.96279.960.000.00%21:21:14
SAR/ARS2.24062.23992.2397-0.0001-0.00%21:21:14
ARS/SAR0.44690.44650.44640.00000.00%21:21:02
SAR/BRL0.59880.59830.5980-0.0003-0.05%21:21:14
BRL/SAR1.67391.67231.6713+0.0009+0.05%21:21:04
SAR/CLP157.26157.13157.120.000.00%21:21:14
SAR/VEF1.14831.14581.14580.0000.00%21:21:15
VEF/SAR0.87370.87280.8728+0.000+0.00%21:21:19
SAR/BBD0.54580.53560.5356+0.000+0.00%21:21:14
SAR/JMD30.4030.0330.03+0.00+0.00%21:21:14
SAR/XCD0.72440.72060.72060.0000.00%21:21:15
SAR/PAB0.27180.26670.2667+0.000+0.00%21:21:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%01/09
USD/SYP63.64362.56462.5640.0000.00%01/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29350.29360.29350.00000.00%21:21:01
AUD/AED3.40813.40723.4064+0.0008+0.02%21:21:03
AED/NZD0.32730.32740.3272-0.0002-0.06%21:21:01
NZD/AED3.05653.05603.0545+0.0012+0.04%21:21:11
AED/JPY28.534028.526028.5260+0.000+0.00%21:21:33
JPY/AED0.03510.03510.03510.0000.00%21:21:31
AED/THB8.75458.74858.7445+0.0007+0.01%21:21:01
THB/AED0.11440.11440.11430.00000.00%21:21:16
AED/SGD0.34140.34130.34120.00000.00%21:21:01
SGD/AED2.93112.93072.9303-0.0002-0.01%21:21:16
AED/HKD2.11022.11002.11000.0000.00%21:21:01
HKD/AED0.47410.47390.47390.0000.00%21:21:07
AED/KRW277.64277.35277.190.000.00%21:21:01
AED/INR16.5116.5016.50+0.00+0.00%21:21:01
AED/TWD8.36168.15408.1540+0.000+0.00%21:21:01
TWD/AED0.12270.12260.12260.0000.00%21:21:18
AED/CNY1.67661.67391.6739+0.000+0.00%21:21:01
CNY/AED0.59760.59740.59740.0000.00%21:21:05
AED/IDR3,202.473,199.753,199.75+0.00+0.00%21:21:01
AED/MYR0.86620.86600.8660+0.000+0.00%21:21:01
AED/PHP11.9211.8911.86+0.03+0.26%21:21:01
AED/PKR27.212027.191527.1915+0.000+0.00%01/09
AED/LKR35.4935.4535.450.000.00%21:21:01
AED/NPR26.7826.4226.420.000.00%21:21:01
AED/GBP0.16530.16530.1653+0.000+0.00%21:21:01
GBP/AED6.05226.04966.0491-0.0006-0.01%21:21:42
AED/CHF0.25030.25030.25020.00000.00%21:21:01
CHF/AED3.99293.99183.99180.0000.00%21:21:51
AED/DKK1.54451.54391.54380.00000.00%21:21:01
DKK/AED0.64810.64780.6477-0.0001-0.02%21:21:46
AED/NOK1.68571.68511.6840+0.0004+0.02%21:21:01
NOK/AED0.59370.59380.5934-0.0001-0.02%21:21:10
AED/PLN0.87360.87290.87270.00000.00%21:21:01
PLN/AED1.14621.14601.14570.00000.00%21:21:12
AED/TRY0.59170.59160.5915-0.0001-0.02%21:21:01
TRY/AED1.69101.69061.6903+0.0002+0.01%21:21:17
AED/HUF65.4865.4365.400.010.00%21:20:01
AED/CZK5.74935.75145.7469-0.0043-0.07%21:21:01
AED/EUR0.20730.20730.20730.0000.00%21:21:01
EUR/AED4.82634.82404.8238-0.0002-0.00%21:21:49
AED/SEK1.91051.91041.9085-0.0004-0.02%21:21:01
SEK/AED0.52370.52400.5235-0.0001-0.02%21:21:15
AED/ISK32.0331.9531.95+0.00+0.00%21:21:01
AED/RON0.91520.91510.91330.00000.00%21:21:01
AED/RUB10.200910.195510.1955+0.000+0.00%21:21:01
RUB/AED0.09810.09810.09810.0000.00%21:21:14
AED/LTL0.71580.71580.71580.0000.00%21:21:01
AED/USD0.27230.27220.27220.0000.00%21:21:01
USD/AED3.67413.67313.6731+0.000+0.00%21:22:03
AED/MXN3.56863.56953.5674-0.0015-0.04%21:21:01
MXN/AED0.28040.28030.2802+0.0001+0.04%21:21:09
AED/CAD0.29760.29750.2975+0.000+0.00%21:21:01
CAD/AED3.36153.36173.3609+0.0001+0.00%21:21:42
AED/ZAR2.92622.92472.9241+0.0002+0.01%21:21:01
ZAR/AED0.34200.34200.34190.00000.00%21:21:19
AED/EGP1.95181.94691.9466-0.0002-0.01%21:21:01
EGP/AED0.51380.51370.51360.00000.00%21:21:22
AED/MAD2.31502.31172.3082-0.0035-0.15%21:21:01
AED/KES24.5124.0924.090.000.00%21:21:01
AED/NAD2.96812.92032.9203+0.000+0.00%21:21:01
AED/XAF136.17136.17136.17+0.00+0.00%21:21:01
AED/XOF136.18136.18136.18+0.00+0.00%21:21:01
AED/ILS0.97410.97340.97320.00000.00%21:21:01
ILS/AED1.02771.02751.0273+0.0001+0.01%21:21:07
AED/JOD0.19350.19290.1929+0.000+0.00%21:21:01
AED/KWD0.07770.07760.0776+0.000+0.00%21:21:22
KWD/AED12.8912.8912.890.000.00%21:21:22
AED/SAR1.02211.02111.0211+0.000+0.00%21:21:01
SAR/AED0.97960.97940.9793+0.0001+0.01%21:21:14
AED/BHD0.10320.10260.10260.0000.00%21:21:01
AED/OMR0.10510.10480.10480.0000.00%21:21:01
AED/QAR0.99220.99140.9914+0.000+0.00%21:21:01
AED/LBP285.86285.86285.860.000.00%21:21:01
AED/ARS2.28782.28722.2869-0.0001-0.00%21:21:01
ARS/AED0.43740.43730.4372+0.0001+0.02%21:21:01
AED/BRL0.61140.61090.6106-0.0003-0.05%21:21:01
BRL/AED1.63821.63771.6368+0.0009+0.06%21:21:03
AED/CLP160.57160.44160.440.000.00%21:21:01
AED/VEF1.17261.16991.16990.0000.00%21:21:01
VEF/AED0.85500.85480.8548+0.000+0.00%21:21:19
AED/BBD0.55730.54690.5469+0.000+0.00%21:21:01
AED/JMD31.0430.6630.66+0.00+0.00%21:21:01
AED/XCD0.73970.73580.73580.0000.00%21:21:01
AED/PAB0.27750.27230.2723+0.000+0.00%21:21:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200214.975214.9750.0000.00%01/09