Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BHD/EUR	2.0636	2.0551	2.0413	0.0005	0.02%	24/05
	EUR/BHD	0.4906	0.4899	0.4866	-0.0001	-0.02%	24/05
	GBP/BHD	0.5738	0.5706	0.5684	0.0007	0.12%	24/05
	CHF/BHD	0.3947	0.3930	0.3880	0.0031	0.79%	24/05
	DKK/BHD	0.0658	0.0657	0.0653	0.0000	-0.07%	24/05
	NOK/BHD	0.0651	0.0650	0.0646	0.0000	-0.07%	24/05
	PLN/BHD	0.1169	0.1165	0.1159	0.0001	0.05%	24/05
	TRY/BHD	0.2054	0.2045	0.2038	0.0000	-0.02%	24/05
	SEK/BHD	0.0571	0.0569	0.0565	0.0001	0.09%	24/05
	BHD/PKR	261.270	261.315	260.855	-0.310	-0.12%	24/05
	THB/BHD	0.0126	0.0126	0.0125	0.0000	-0.26%	24/05
	SGD/BHD	0.3001	0.2984	0.2975	-0.0002	-0.06%	24/05
	HKD/BHD	0.0488	0.0486	0.0485	0.0000	-0.10%	24/05
	TWD/BHD	0.0126	0.0127	0.0126	0.0000	-0.31%	24/05
	CNY/BHD	0.0618	0.0615	0.0614	0.0000	-0.05%	24/05
	AUD/BHD	0.3662	0.3677	0.3633	-0.0036	-0.98%	24/05
	NZD/BHD	0.3069	0.3070	0.3042	-0.0017	-0.56%	24/05
	USD/BHD	0.3794	0.3771	0.3769	0.0001	0.02%	24/05
	CAD/BHD	0.3675	0.3660	0.3640	-0.0007	-0.20%	24/05
	ZAR/BHD	0.0396	0.0396	0.0392	-0.0002	-0.62%	24/05
	AED/BHD	0.1033	0.1027	0.1026	0.0000	-0.04%	24/05
	ILS/BHD	0.1027	0.1025	0.1018	0.0003	0.26%	24/05
	SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.02%	24/05
	ARS/BHD	0.0720	0.0720	0.0715	0.0000	-0.02%	24/05
	BRL/BHD	0.1849	0.1845	0.1834	-0.0006	-0.33%	24/05
	VEF/BHD	0.0883	0.0878	0.0877	0.0000	0.00%	24/05

Iranian Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IRR	18,857.0	18,565.0	18,428.5	44.0	0.24%	24/05
	EUR/IRR	16,161.1	15,911.1	15,821.5	89.6	0.57%	24/05
	USD/IRR	12,467.00	12,279.00	12,209.00	-5.00	-0.04%	24/05

Iraqi Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IQD	1,773.80	1,738.80	1,726.15	4.15	0.24%	24/05
	EUR/IQD	1,520.23	1,490.23	1,481.83	8.40	0.57%	24/05
	USD/IQD	1,166.50	1,165.03	1,143.45	0.00	0.00%	24/05

Israeli Shekel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ILS/AUD	0.2807	0.2819	0.2770	0.0034	1.23%	24/05
	AUD/ILS	3.5705	3.6098	3.5479	-0.0435	-1.21%	24/05
	ILS/NZD	0.3347	0.3363	0.3317	0.0024	0.71%	24/05
	NZD/ILS	2.9921	3.0145	2.9741	-0.0233	-0.77%	24/05
	ILS/JPY	27.4570	27.7090	27.2470	-0.1355	-0.49%	24/05
	JPY/ILS	0.0365	0.0367	0.0361	0.0002	0.47%	24/05
	ILS/THB	8.1201	8.1451	8.0741	0.0309	0.38%	24/05
	THB/ILS	0.1234	0.1239	0.1228	-0.0004	-0.35%	24/05
	ILS/SGD	0.3425	0.3439	0.3412	0.0010	0.29%	24/05
	SGD/ILS	2.9254	2.9307	2.9078	-0.0082	-0.28%	24/05
	ILS/HKD	2.1014	2.1111	2.0956	0.0044	0.21%	24/05
	HKD/ILS	0.4743	0.4772	0.4737	-0.0032	-0.67%	24/05
	ILS/KRW	305.76	307.01	303.47	0.53	0.17%	24/05
	ILS/INR	15.11	15.18	14.98	0.06	0.40%	24/05
	INR/ILS	0.0663	0.0667	0.0659	-0.0002	-0.33%	24/05
	ILS/TWD	8.1055	8.1393	8.0527	0.0210	0.26%	24/05
	TWD/ILS	0.1236	0.1242	0.1229	-0.0004	-0.30%	24/05
	ILS/CNY	1.6624	1.6675	1.6549	0.0028	0.17%	24/05
	CNY/ILS	0.6005	0.6043	0.5997	-0.0038	-0.62%	24/05
	ILS/IDR	2,653.64	2,658.16	2,638.47	6.37	0.24%	24/05
	ILS/MYR	0.8222	0.8254	0.8191	0.0018	0.22%	24/05
	ILS/PHP	11.30	11.32	11.22	-0.00	-0.01%	24/05
	ILS/PKR	26.66	26.76	26.48	0.03	0.11%	24/05
	ILS/LKR	34.25	34.37	34.11	0.08	0.23%	24/05
	ILS/NPR	24.36	24.12	23.93	-0.02	-0.10%	24/05
	ILS/GBP	0.1789	0.1799	0.1784	0.0001	0.06%	24/05
	GBP/ILS	5.5974	5.6040	5.5598	-0.0028	-0.05%	24/05
	ILS/CHF	0.2603	0.2625	0.2593	-0.0015	-0.59%	24/05
	CHF/ILS	3.8476	3.8553	3.8106	0.0217	0.57%	24/05
	ILS/DKK	1.5599	1.5676	1.5526	0.0028	0.18%	24/05
	DKK/ILS	0.6391	0.6441	0.6379	-0.0042	-0.65%	24/05
	ILS/NOK	1.5802	1.5871	1.5701	0.0038	0.24%	24/05
	NOK/ILS	0.6344	0.6369	0.6301	-0.0015	-0.24%	24/05
	ILS/PLN	0.8790	0.8823	0.8753	0.0010	0.12%	24/05
	PLN/ILS	1.1402	1.1426	1.1334	-0.0014	-0.13%	24/05
	ILS/TRY	0.5003	0.5025	0.4979	0.0012	0.24%	24/05
	TRY/ILS	2.0030	2.0085	1.9900	-0.0050	-0.25%	24/05
	ILS/HUF	60.66	60.95	60.27	-0.16	-0.26%	24/05
	ILS/CZK	5.4374	5.4767	5.4099	-0.0342	-0.63%	24/05
	ILS/EUR	0.2093	0.2103	0.2083	0.0004	0.17%	24/05
	EUR/ILS	4.7802	4.8003	4.7537	-0.0095	-0.20%	24/05
	ILS/SEK	1.7998	1.8076	1.7921	0.0026	0.14%	24/05
	SEK/ILS	0.5568	0.5580	0.5532	-0.0008	-0.14%	24/05
	ILS/ISK	33.49	33.57	33.33	0.04	0.13%	24/05
	ILS/RON	0.9108	0.9144	0.9073	0.0007	0.08%	24/05
	ILS/RUB	8.5161	8.5190	8.4401	-0.0389	-0.46%	24/05
	RUB/ILS	0.1184	0.1185	0.1174	0.0005	0.43%	24/05
	ILS/LTL	0.7227	0.7263	0.7190	0.0013	0.19%	24/05
	ILS/LVL	0.1471	0.1473	0.1458	-0.0001	-0.05%	24/05
	ILS/USD	0.2710	0.2719	0.2699	0.0006	0.21%	24/05
	USD/ILS	3.7247	3.7050	3.6772	-0.0208	-0.56%	24/05
	ILS/MXN	3.3937	3.4105	3.3453	0.0402	1.20%	24/05
	MXN/ILS	0.2952	0.2989	0.2932	-0.0035	-1.17%	24/05
	ILS/CAD	0.2795	0.2808	0.2782	0.0011	0.40%	24/05
	CAD/ILS	3.5857	3.5941	3.5614	-0.0133	-0.37%	24/05
	ILS/ZAR	2.5939	2.6046	2.5709	0.0182	0.71%	24/05
	ZAR/ILS	0.3863	0.3890	0.3839	-0.0027	-0.70%	24/05
	ILS/EGP	1.8946	1.8993	1.8841	0.0029	0.16%	24/05
	ILS/MAD	2.3301	2.3363	2.3126	0.0030	0.13%	24/05
	ILS/KES	22.85	23.01	22.70	0.06	0.25%	24/05
	ILS/NAD	2.5985	2.6093	2.5723	0.0162	0.63%	24/05
	ILS/XAF	136.97	137.61	136.60	-0.55	-0.40%	24/05
	ILS/XOF	136.97	137.61	136.60	-0.54	-0.39%	24/05
	ILS/AED	0.9991	0.9989	0.9915	0.0068	0.68%	24/05
	AED/ILS	1.0025	1.0084	1.0011	-0.0068	-0.67%	24/05
	ILS/JOD	0.1921	0.1923	0.1910	0.0003	0.17%	24/05
	JOD/ILS	5.2311	5.2355	5.1997	-0.0110	-0.21%	24/05
	ILS/BHD	0.1027	0.1025	0.1018	0.0003	0.26%	24/05
	ILS/OMR	0.1045	0.1047	0.1039	0.0002	0.22%	24/05
	ILS/QAR	0.9863	0.9904	0.9828	0.0021	0.21%	24/05
	ILS/LBP	409.81	411.18	404.60	0.85	0.21%	24/05
	ILS/SAR	1.0161	1.0201	1.0123	0.0021	0.20%	24/05
	SAR/ILS	0.9865	0.9879	0.9802	-0.0020	-0.21%	24/05
	ILS/ARS	1.4325	1.4319	1.4149	0.0098	0.69%	24/05
	ARS/ILS	0.6994	0.7068	0.6984	-0.0050	-0.71%	24/05
	ILS/BRL	0.5561	0.5580	0.5518	0.0030	0.55%	24/05
	BRL/ILS	1.7948	1.8118	1.7920	-0.0180	-0.99%	24/05
	ILS/CLP	132.51	133.00	131.40	0.90	0.68%	24/05
	ILS/VEF	1.1638	1.1679	1.1594	0.0024	0.21%	24/05
	VEF/ILS	0.8614	0.8626	0.8562	-0.0018	-0.21%	24/05
	ILS/BBD	0.5462	0.5383	0.5343	-0.0018	-0.34%	24/05
	ILS/JMD	27.01	26.76	26.48	0.05	0.17%	24/05
	ILS/XCD	0.7354	0.7349	0.7296	0.0015	0.21%	24/05
	ILS/PAB	0.2757	0.2718	0.2689	0.0005	0.18%	24/05

Jordan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JOD/JPY	143.26	144.98	142.40	-0.94	-0.65%	24/05
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	24/05
	SGD/JOD	0.5612	0.5605	0.5584	-0.0007	-0.12%	24/05
	HKD/JOD	0.0915	0.0913	0.0911	-0.0001	-0.07%	24/05
	TWD/JOD	0.0237	0.0238	0.0236	-0.0001	-0.25%	24/05
	CNY/JOD	0.1157	0.1156	0.1153	-0.0001	-0.05%	24/05
	JOD/ILS	5.2311	5.2355	5.1997	-0.0110	-0.21%	24/05
	ILS/JOD	0.1921	0.1923	0.1910	0.0003	0.17%	24/05
	JOD/KWD	0.41	0.41	0.40	0.00	-0.01%	24/05
	KWD/JOD	2.48	2.48	2.47	0.00	0.00%	24/05
	AED/JOD	0.1932	0.1929	0.1925	-0.0001	-0.03%	24/05
	SAR/JOD	0.1893	0.1889	0.1885	-0.0001	-0.06%	24/05
	AUD/JOD	0.6850	0.6904	0.6817	-0.0072	-1.05%	24/05
	NZD/JOD	0.5740	0.5765	0.5709	-0.0036	-0.63%	24/05
	GBP/JOD	1.0785	1.0715	1.0670	0.0006	0.06%	24/05
	CHF/JOD	0.7383	0.7378	0.7283	0.0053	0.73%	24/05
	DKK/JOD	0.1232	0.1234	0.1225	-0.0001	-0.05%	24/05
	NOK/JOD	0.1217	0.1220	0.1211	-0.0001	-0.11%	24/05
	PLN/JOD	0.2187	0.2188	0.2175	0.0001	0.03%	24/05
	TRY/JOD	0.3842	0.3841	0.3825	-0.0004	-0.11%	24/05
	EUR/JOD	0.9221	0.9192	0.9137	-0.0007	-0.08%	24/05
	SEK/JOD	0.1068	0.1069	0.1061	0.0000	0.05%	24/05
	USD/JOD	0.7097	0.7085	0.7072	-0.0004	-0.06%	24/05
	CAD/JOD	0.6875	0.6873	0.6836	-0.0017	-0.25%	24/05
	ZAR/JOD	0.0741	0.0744	0.0736	-0.0005	-0.62%	24/05
	ARS/JOD	0.1348	0.1352	0.1342	-0.0001	-0.06%	24/05
	BRL/JOD	0.3459	0.3466	0.3441	-0.0013	-0.37%	24/05
	VEF/JOD	0.1653	0.1650	0.1647	-0.0001	-0.08%	24/05

Kuwaiti Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KWD/JPY	353.74	357.94	351.38	-2.28	-0.64%	24/05
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	24/05
	KWD/PKR	343.680	343.985	343.100	-0.290	-0.08%	24/05
	KWD/GBP	2.3142	2.3150	2.3051	-0.0013	-0.06%	24/05
	GBP/KWD	0.4344	0.4338	0.4320	0.0003	0.06%	24/05
	EUR/KWD	0.3714	0.3723	0.3701	-0.0004	-0.09%	24/05
	KWD/AED	12.82	12.84	12.82	0.00	-0.00%	24/05
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	24/05
	KWD/JOD	2.48	2.48	2.47	0.00	0.00%	24/05
	JOD/KWD	0.41	0.41	0.40	0.00	-0.01%	24/05
	KWD/SAR	13.11	13.10	13.08	0.01	0.06%	24/05
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	24/05
	USD/KWD	0.2870	0.2866	0.2861	-0.0002	-0.05%	24/05
	CAD/KWD	0.2780	0.2784	0.2768	-0.0008	-0.30%	24/05

Lebanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LBP	1,461.31	1,474.50	1,445.10	-14.52	-0.98%	24/05
	NZD/LBP	1,224.52	1,231.22	1,209.34	-6.96	-0.57%	24/05
	JPY/LBP	14.95	15.01	14.61	0.11	0.76%	24/05
	THB/LBP	50.52	50.55	49.85	-0.09	-0.17%	24/05
	SGD/LBP	1,197.22	1,196.96	1,182.33	-0.85	-0.07%	24/05
	HKD/LBP	195.03	194.78	192.66	-0.01	-0.00%	24/05
	INR/LBP	27.12	27.15	26.85	-0.05	-0.19%	24/05
	TWD/LBP	50.58	50.54	50.09	-0.03	-0.05%	24/05
	CNY/LBP	246.92	246.59	243.92	0.10	0.04%	24/05
	PHP/LBP	36.37	36.32	35.89	0.09	0.24%	24/05
	PKR/LBP	15.39	15.37	15.22	0.02	0.10%	24/05
	GBP/LBP	2,289.90	2,286.95	2,257.40	4.00	0.18%	24/05
	CHF/LBP	1,575.11	1,576.15	1,542.56	12.34	0.79%	24/05
	DKK/LBP	262.77	262.45	259.46	0.07	0.03%	24/05
	NOK/LBP	259.64	259.43	256.71	-0.09	-0.04%	24/05
	PLN/LBP	466.64	466.19	460.44	0.40	0.09%	24/05
	TRY/LBP	819.75	820.31	810.39	-0.31	-0.04%	24/05
	HUF/LBP	6.7655	6.7668	6.6459	0.0317	0.47%	24/05
	EUR/LBP	1,956.00	1,953.50	1,938.00	1.00	0.05%	24/05
	SEK/LBP	227.89	227.69	224.59	0.14	0.06%	24/05
	ISK/LBP	12.26	12.25	12.11	0.01	0.08%	24/05
	RUB/LBP	48.44	48.38	47.63	0.32	0.67%	24/05
	USD/LBP	1,514.00	1,512.00	1,495.65	0.00	0.00%	24/05
	MXN/LBP	120.82	122.02	120.09	-1.19	-0.98%	24/05
	CAD/LBP	1,466.63	1,467.82	1,444.37	-2.84	-0.19%	24/05
	ZAR/LBP	158.10	158.76	156.42	-0.78	-0.49%	24/05
	AED/LBP	412.20	411.65	407.20	0.00	0.00%	24/05
	ILS/LBP	409.81	411.18	404.60	0.85	0.21%	24/05
	SAR/LBP	403.73	403.24	398.74	0.02	0.01%	24/05
	ARS/LBP	287.56	287.46	284.22	-0.09	-0.03%	24/05
	BRL/LBP	737.96	739.69	731.30	-2.45	-0.33%	24/05
	VEF/LBP	352.53	352.06	348.25	0.00	0.00%	24/05

Omani Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	OMR/GBP	1.7225	1.7236	1.7163	-0.0021	-0.12%	24/05
	GBP/OMR	0.5841	0.5827	0.5802	0.0006	0.10%	24/05
	CHF/OMR	0.4018	0.4013	0.3963	0.0032	0.80%	24/05
	DKK/OMR	0.0670	0.0671	0.0666	0.0000	-0.07%	24/05
	NOK/OMR	0.0662	0.0663	0.0659	0.0000	-0.05%	24/05
	PLN/OMR	0.1190	0.1190	0.1184	0.0001	0.04%	24/05
	TRY/OMR	0.2091	0.2089	0.2081	0.0000	-0.01%	24/05
	EUR/OMR	0.4994	0.5001	0.4968	-0.0001	-0.02%	24/05
	SEK/OMR	0.0581	0.0581	0.0577	0.0001	0.09%	24/05
	OMR/PKR	255.840	255.860	255.470	-0.280	-0.11%	24/05
	SGD/OMR	0.3054	0.3048	0.3038	-0.0002	-0.07%	24/05
	HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.00%	24/05
	TWD/OMR	0.0129	0.0129	0.0128	0.0000	-0.23%	24/05
	CNY/OMR	0.0630	0.0628	0.0627	0.0000	-0.02%	24/05
	AUD/OMR	0.3728	0.3754	0.3710	-0.0036	-0.97%	24/05
	NZD/OMR	0.3124	0.3135	0.3106	-0.0018	-0.57%	24/05
	USD/OMR	0.3862	0.3851	0.3849	0.0001	0.02%	24/05
	CAD/OMR	0.3741	0.3738	0.3718	-0.0007	-0.19%	24/05
	ZAR/OMR	0.0403	0.0405	0.0401	-0.0002	-0.56%	24/05
	AED/OMR	0.1051	0.1048	0.1047	0.0000	0.00%	24/05
	ILS/OMR	0.1045	0.1047	0.1039	0.0002	0.22%	24/05
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.02%	24/05
	ARS/OMR	0.0733	0.0735	0.0730	0.0000	0.04%	24/05
	BRL/OMR	0.1882	0.1885	0.1873	-0.0006	-0.33%	24/05
	VEF/OMR	0.0899	0.0897	0.0896	0.0001	0.06%	24/05

Qatari Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	QAR/PKR	27.0530	27.0585	27.0145	-0.0330	-0.12%	24/05
	THB/QAR	0.1216	0.1219	0.1211	-0.0002	-0.18%	24/05
	SGD/QAR	2.8814	2.8823	2.8728	-0.0022	-0.08%	24/05
	HKD/QAR	0.4694	0.4691	0.4689	0.0000	-0.00%	24/05
	TWD/QAR	0.1217	0.1223	0.1213	-0.0001	-0.05%	24/05
	CNY/QAR	0.5943	0.5941	0.5932	0.0003	0.04%	24/05
	AUD/QAR	3.5170	3.5504	3.5089	-0.0351	-0.99%	24/05
	NZD/QAR	2.9471	2.9646	2.9377	-0.0168	-0.57%	24/05
	GBP/QAR	5.5090	5.5098	5.4905	0.0046	0.08%	24/05
	CHF/QAR	3.7909	3.7953	3.7474	0.0296	0.79%	24/05
	DKK/QAR	0.6324	0.6345	0.6303	0.0002	0.03%	24/05
	NOK/QAR	0.6249	0.6275	0.6234	-0.0002	-0.04%	24/05
	PLN/QAR	1.1231	1.1252	1.1195	0.0009	0.08%	24/05
	TRY/QAR	1.9729	1.9753	1.9683	-0.0009	-0.04%	24/05
	EUR/QAR	4.7129	4.7293	4.6998	-0.0007	-0.01%	24/05
	SEK/QAR	0.5485	0.5496	0.5456	0.0003	0.06%	24/05
	RUB/QAR	0.1166	0.1165	0.1157	0.0008	0.69%	24/05
	USD/QAR	3.6438	3.6421	3.6402	-0.0001	-0.00%	24/05
	MXN/QAR	0.2908	0.2940	0.2901	-0.0029	-0.98%	24/05
	CAD/QAR	3.5298	3.5345	3.5160	-0.0069	-0.20%	24/05
	ZAR/QAR	0.3805	0.3827	0.3790	-0.0019	-0.50%	24/05
	AED/QAR	0.9921	0.9916	0.9911	0.0000	0.00%	24/05
	ILS/QAR	0.9863	0.9904	0.9828	0.0021	0.21%	24/05
	SAR/QAR	0.9717	0.9712	0.9705	0.0001	0.01%	24/05
	ARS/QAR	0.6921	0.6953	0.6908	-0.0002	-0.03%	24/05
	BRL/QAR	1.7761	1.7826	1.7714	-0.0059	-0.33%	24/05
	VEF/QAR	0.8484	0.8480	0.8476	0.0000	0.00%	24/05

Saudi Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SAR/AUD	0.2764	0.2768	0.2734	0.0028	1.03%	24/05
	AUD/SAR	3.6233	3.6578	3.6143	-0.0362	-0.99%	24/05
	SAR/NZD	0.3298	0.3305	0.3275	0.0017	0.52%	24/05
	NZD/SAR	3.0362	3.0537	3.0259	-0.0175	-0.57%	24/05
	SAR/JPY	27.02	27.35	26.85	-0.19	-0.71%	24/05
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	24/05
	SAR/THB	7.9997	8.0173	7.9655	0.0143	0.18%	24/05
	THB/SAR	0.1253	0.1255	0.1247	-0.0003	-0.22%	24/05
	SAR/SGD	0.3374	0.3380	0.3369	0.0002	0.07%	24/05
	SGD/SAR	2.9684	2.9687	2.9591	-0.0023	-0.08%	24/05
	SAR/HKD	2.0703	2.0706	2.0694	0.0001	0.01%	24/05
	HKD/SAR	0.4836	0.4832	0.4829	0.0000	-0.01%	24/05
	SAR/KRW	301.23	301.73	299.56	-0.09	-0.03%	24/05
	SAR/INR	14.89	14.89	14.79	0.03	0.19%	24/05
	SAR/TWD	7.9853	8.0055	7.9364	0.0044	0.06%	24/05
	TWD/SAR	0.1253	0.1260	0.1249	-0.0001	-0.08%	24/05
	SAR/CNY	1.6378	1.6368	1.6342	-0.0005	-0.03%	24/05
	CNY/SAR	0.6122	0.6119	0.6110	0.0002	0.03%	24/05
	SAR/IDR	2,614.29	2,607.06	2,605.07	0.99	0.04%	24/05
	SAR/MYR	0.8100	0.8096	0.8085	0.0001	0.01%	24/05
	SAR/PHP	11.11	11.13	11.08	-0.03	-0.23%	24/05
	SAR/PKR	26.2640	26.2695	26.2265	-0.0320	-0.12%	24/05
	SAR/LKR	33.74	33.71	33.68	0.01	0.03%	24/05
	SAR/NPR	24.00	23.72	23.58	-0.07	-0.30%	24/05
	SAR/GBP	0.1763	0.1770	0.1761	-0.0002	-0.11%	24/05
	GBP/SAR	5.6780	5.6771	5.6510	0.0054	0.10%	24/05
	SAR/CHF	0.2564	0.2591	0.2558	-0.0020	-0.79%	24/05
	CHF/SAR	3.9054	3.9093	3.8600	0.0304	0.79%	24/05
	SAR/DKK	1.5368	1.5405	1.5303	-0.0002	-0.01%	24/05
	DKK/SAR	0.6515	0.6536	0.6492	0.0001	0.02%	24/05
	SAR/NOK	1.5567	1.5574	1.5470	0.0006	0.04%	24/05
	NOK/SAR	0.6438	0.6464	0.6421	-0.0002	-0.03%	24/05
	SAR/PLN	0.8660	0.8672	0.8628	-0.0007	-0.08%	24/05
	PLN/SAR	1.1570	1.1590	1.1531	0.0009	0.08%	24/05
	SAR/TRY	0.4929	0.4932	0.4915	0.0002	0.04%	24/05
	TRY/SAR	2.0325	2.0346	2.0274	-0.0008	-0.04%	24/05
	SAR/HUF	59.77	60.14	59.50	-0.27	-0.45%	24/05
	SAR/CZK	5.3568	5.4033	5.3316	-0.0439	-0.81%	24/05
	SAR/EUR	0.2062	0.2067	0.2053	0.0000	-0.01%	24/05
	EUR/SAR	4.8553	4.8713	4.8393	-0.0008	-0.02%	24/05
	SAR/SEK	1.7731	1.7795	1.7664	-0.0010	-0.06%	24/05
	SEK/SAR	0.5650	0.5661	0.5619	0.0003	0.05%	24/05
	SAR/ISK	33.00	32.95	32.91	-0.02	-0.08%	24/05
	SAR/RON	0.8973	0.9002	0.8940	-0.0012	-0.13%	24/05
	SAR/RUB	8.3899	8.3910	8.3340	-0.0553	-0.66%	24/05
	RUB/SAR	0.1201	0.1200	0.1192	0.0008	0.66%	24/05
	SAR/LTL	0.7120	0.7135	0.7087	0.0000	-0.01%	24/05
	SAR/LVL	0.1449	0.1448	0.1437	-0.0003	-0.23%	24/05
	SAR/USD	0.2669	0.2667	0.2666	0.0001	0.02%	24/05
	USD/SAR	3.7539	3.7513	3.7490	-0.0002	-0.00%	24/05
	SAR/MXN	3.3434	3.3474	3.3023	0.0329	0.99%	24/05
	MXN/SAR	0.2996	0.3028	0.2987	-0.0029	-0.95%	24/05
	SAR/CAD	0.2754	0.2761	0.2747	0.0006	0.21%	24/05
	CAD/SAR	3.6364	3.6407	3.6215	-0.0073	-0.20%	24/05
	SAR/ZAR	2.5554	2.5613	2.5375	0.0128	0.50%	24/05
	ZAR/SAR	0.3920	0.3941	0.3904	-0.0020	-0.51%	24/05
	SAR/EGP	1.8665	1.8670	1.8596	-0.0009	-0.05%	24/05
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	24/05
	SAR/MAD	2.2956	2.2951	2.2792	-0.0018	-0.08%	24/05
	SAR/KES	22.51	22.63	22.41	0.01	0.04%	24/05
	SAR/NAD	2.5600	2.5588	2.5402	0.0108	0.42%	24/05
	SAR/XAF	134.94	135.76	134.89	-0.82	-0.60%	24/05
	SAR/XOF	134.94	135.75	134.89	-0.81	-0.60%	24/05
	SAR/AED	0.9797	0.9797	0.9791	0.0001	0.01%	24/05
	AED/SAR	1.0220	1.0213	1.0207	0.0000	-0.00%	24/05
	SAR/ILS	0.9865	0.9879	0.9802	-0.0020	-0.21%	24/05
	ILS/SAR	1.0161	1.0201	1.0123	0.0021	0.20%	24/05
	SAR/JOD	0.1893	0.1889	0.1885	-0.0001	-0.06%	24/05
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	24/05
	KWD/SAR	13.11	13.10	13.08	0.01	0.06%	24/05
	SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.02%	24/05
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.02%	24/05
	SAR/QAR	0.9717	0.9712	0.9705	0.0001	0.01%	24/05
	SAR/LBP	403.73	403.24	398.74	0.02	0.01%	24/05
	SAR/ARS	1.4047	1.4059	1.3967	0.0002	0.02%	24/05
	ARS/SAR	0.7130	0.7160	0.7113	-0.0002	-0.03%	24/05
	SAR/BRL	0.5472	0.5481	0.5446	0.0012	0.22%	24/05
	BRL/SAR	1.8297	1.8361	1.8246	-0.0061	-0.33%	24/05
	SAR/CLP	130.55	130.74	129.77	0.62	0.48%	24/05
	SAR/VEF	1.1466	1.1456	1.1449	0.0001	0.00%	24/05
	VEF/SAR	0.8741	0.8735	0.8729	0.0000	-0.00%	24/05
	SAR/BBD	0.5381	0.5307	0.5276	-0.0029	-0.54%	24/05
	SAR/JMD	26.61	26.25	26.09	-0.01	-0.03%	24/05
	SAR/XCD	0.7245	0.7209	0.7204	0.0001	0.01%	24/05
	SAR/PAB	0.2716	0.2666	0.2650	0.0000	-0.01%	24/05

Syrian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SYP	71.226	70.143	70.143	0.000	0.00%	23/05
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	23/05

UAE Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AED/AUD	0.2823	0.2824	0.2792	0.0028	1.02%	24/05
	AUD/AED	3.5461	3.5819	3.5393	-0.0352	-0.98%	24/05
	AED/NZD	0.3367	0.3374	0.3343	0.0017	0.51%	24/05
	NZD/AED	2.9715	2.9909	2.9637	-0.0169	-0.56%	24/05
	AED/JPY	27.5310	27.9065	27.4460	-0.1920	-0.69%	24/05
	JPY/AED	0.0363	0.0364	0.0358	0.0002	0.64%	24/05
	AED/THB	8.1565	8.1851	8.1346	0.0076	0.09%	24/05
	THB/AED	0.1226	0.1229	0.1222	-0.0002	-0.20%	24/05
	AED/SGD	0.3445	0.3451	0.3439	0.0002	0.06%	24/05
	SGD/AED	2.9053	2.9077	2.8983	-0.0020	-0.07%	24/05
	AED/HKD	2.1136	2.1138	2.1135	0.0000	0.00%	24/05
	HKD/AED	0.4733	0.4732	0.4731	0.0000	0.01%	24/05
	AED/KRW	307.46	308.07	305.84	-0.19	-0.06%	24/05
	AED/INR	15.20	15.20	15.09	0.03	0.19%	24/05
	AED/TWD	8.1527	8.1711	8.1047	0.0041	0.05%	24/05
	TWD/AED	0.1228	0.1234	0.1224	-0.0001	-0.07%	24/05
	AED/CNY	1.6721	1.6708	1.6686	-0.0006	-0.04%	24/05
	CNY/AED	0.5990	0.5993	0.5985	0.0002	0.04%	24/05
	AED/IDR	2,669.10	2,661.49	2,660.06	0.87	0.03%	24/05
	AED/MYR	0.8270	0.8265	0.8254	0.0001	0.01%	24/05
	AED/PHP	11.37	11.36	11.32	-0.02	-0.22%	24/05
	AED/PKR	26.8170	26.8175	26.7765	-0.0275	-0.10%	24/05
	AED/LKR	34.45	34.41	34.39	0.01	0.02%	24/05
	AED/NPR	24.50	24.22	24.08	-0.07	-0.30%	24/05
	AED/GBP	0.1800	0.1807	0.1798	-0.0002	-0.09%	24/05
	GBP/AED	5.5586	5.5595	5.5351	0.0063	0.11%	24/05
	AED/CHF	0.2618	0.2645	0.2612	-0.0021	-0.81%	24/05
	CHF/AED	3.8202	3.8241	3.7833	0.0263	0.69%	24/05
	AED/DKK	1.5690	1.5727	1.5624	-0.0005	-0.03%	24/05
	DKK/AED	0.6377	0.6403	0.6362	-0.0001	-0.01%	24/05
	AED/NOK	1.5894	1.5900	1.5795	0.0004	0.03%	24/05
	NOK/AED	0.6301	0.6331	0.6289	-0.0002	-0.03%	24/05
	AED/PLN	0.8842	0.8854	0.8810	-0.0007	-0.08%	24/05
	PLN/AED	1.1321	1.1351	1.1294	0.0010	0.08%	24/05
	AED/TRY	0.5032	0.5036	0.5018	0.0002	0.04%	24/05
	TRY/AED	1.9893	1.9928	1.9857	-0.0008	-0.04%	24/05
	AED/HUF	61.02	61.40	60.75	-0.28	-0.46%	24/05
	AED/CZK	5.4691	5.5163	5.4454	-0.0459	-0.83%	24/05
	AED/EUR	0.2106	0.2110	0.2096	0.0000	0.02%	24/05
	EUR/AED	4.7526	4.7725	4.7424	-0.0011	-0.02%	24/05
	AED/SEK	1.8103	1.8168	1.8036	-0.0013	-0.07%	24/05
	SEK/AED	0.5531	0.5545	0.5504	0.0004	0.07%	24/05
	AED/ISK	33.69	33.64	33.61	-0.03	-0.08%	24/05
	AED/RON	0.9161	0.9190	0.9127	-0.0012	-0.13%	24/05
	AED/RUB	8.5347	8.5677	8.5087	-0.0369	-0.43%	24/05
	RUB/AED	0.1176	0.1175	0.1167	0.0008	0.71%	24/05
	AED/LTL	0.7269	0.7285	0.7235	0.0000	0.00%	24/05
	AED/LVL	0.1479	0.1478	0.1467	-0.0004	-0.28%	24/05
	AED/USD	0.2723	0.2723	0.2722	0.0000	0.00%	24/05
	USD/AED	3.6740	3.6730	3.6729	0.0000	0.00%	24/05
	AED/MXN	3.4134	3.4173	3.3717	0.0334	0.99%	24/05
	MXN/AED	0.2932	0.2966	0.2926	-0.0029	-0.98%	24/05
	AED/CAD	0.2812	0.2819	0.2805	0.0006	0.21%	24/05
	CAD/AED	3.5605	3.5661	3.5470	-0.0063	-0.18%	24/05
	AED/ZAR	2.6090	2.6150	2.5904	0.0129	0.50%	24/05
	ZAR/AED	0.3837	0.3860	0.3824	-0.0019	-0.50%	24/05
	AED/EGP	1.9056	1.9062	1.8989	-0.0009	-0.05%	24/05
	EGP/AED	0.53	0.53	0.52	0.00	0.00%	24/05
	AED/MAD	2.3437	2.3439	2.3272	-0.0019	-0.08%	24/05
	AED/KES	22.99	23.10	22.88	0.01	0.04%	24/05
	AED/NAD	2.6137	2.6123	2.5942	0.0109	0.42%	24/05
	AED/XAF	137.76	138.61	137.76	-0.84	-0.61%	24/05
	AED/XOF	137.76	138.60	137.76	-0.83	-0.60%	24/05
	AED/ILS	1.0025	1.0084	1.0011	-0.0068	-0.67%	24/05
	ILS/AED	0.9991	0.9989	0.9915	0.0068	0.68%	24/05
	AED/JOD	0.1932	0.1929	0.1925	-0.0001	-0.03%	24/05
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	24/05
	KWD/AED	12.82	12.84	12.82	0.00	-0.00%	24/05
	AED/BHD	0.1033	0.1027	0.1026	0.0000	-0.04%	24/05
	AED/OMR	0.1051	0.1048	0.1047	0.0000	0.00%	24/05
	AED/QAR	0.9921	0.9916	0.9911	0.0000	0.00%	24/05
	AED/LBP	412.20	411.65	407.20	0.00	0.00%	24/05
	AED/SAR	1.0220	1.0213	1.0207	0.0000	-0.00%	24/05
	SAR/AED	0.9797	0.9797	0.9791	0.0001	0.01%	24/05
	AED/ARS	1.4344	1.4350	1.4260	0.0004	0.03%	24/05
	ARS/AED	0.6978	0.7012	0.6969	-0.0003	-0.04%	24/05
	AED/BRL	0.5594	0.5596	0.5561	0.0018	0.33%	24/05
	BRL/AED	1.7908	1.7982	1.7871	-0.0060	-0.33%	24/05
	AED/CLP	133.28	133.51	132.52	0.63	0.47%	24/05
	AED/VEF	1.1707	1.1693	1.1692	0.0000	0.00%	24/05
	VEF/AED	0.8555	0.8553	0.8552	0.0000	0.00%	24/05
	AED/BBD	0.5494	0.5418	0.5388	-0.0029	-0.54%	24/05
	AED/JMD	27.17	26.80	26.65	-0.01	-0.04%	24/05
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	24/05
	AED/PAB	0.2773	0.2721	0.2706	0.0000	-0.01%	24/05

Yemeni Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/YER	215.550	215.075	215.000	-0.025	-0.01%	24/05

CFDs Quotes

	SPX 500 Futures	1,649.95	-0.05	0.00%
	NQ 100 Futures	2,992.90	+0.65	+0.02%
	US 30	15,303.26	+8.76	+0.06%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

	Gold	1,385.25	-6.55	-0.47%
	Silver	22.335	-0.173	-0.77%
	Copper	3.295	-0.009	-0.29%
	Crude Oil	93.84	-0.41	-0.44%
	Natural Gas	4.227	-0.035	-0.81%
	US Cotton No.2	81.57	-0.21	-0.26%
	US Coffee C	127.05	-3.83	-2.92%

	EUR/USD	1.2936	+0.0002	+0.02%
	GBP/USD	1.5124	+0.0016	+0.10%
	USD/JPY	101.29	-0.72	-0.71%
	USD/CHF	0.9612	-0.0077	-0.79%
	AUD/USD	0.9652	-0.0096	-0.98%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

	Euro Bund	144.51	-0.02	-0.01%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.376	+0.015	+0.01%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.31	+0.02	+0.02%
	US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com