We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.13082.12282.1027+0.0143+0.68%31/10
EUR/BHD0.47530.47560.4711-0.0032-0.67%31/10
GBP/BHD0.60700.60370.6014-0.0002-0.03%31/10
CHF/BHD0.39410.39450.3904-0.0028-0.71%31/10
DKK/BHD0.06380.06390.0633-0.0005-0.78%31/10
NOK/BHD0.05620.05640.0554-0.0005-0.89%31/10
PLN/BHD0.11240.11290.1117-0.0012-1.06%31/10
SEK/BHD0.05130.05140.0508-0.0004-0.78%31/10
TRY/BHD0.17070.17190.1695-0.0019-1.11%31/10
BHD/PKR273.600273.200273.200+0.000+0.00%31/10
CNY/BHD0.06200.06170.06160.00000.00%31/10
HKD/BHD0.04890.04870.04860.00000.00%31/10
SGD/BHD0.29510.29520.2928-0.0018-0.61%31/10
THB/BHD0.01160.01160.01150.00000.00%31/10
TWD/BHD0.01250.01240.01230.00000.00%31/10
USD/BHD0.37940.37720.37690.00000.00%31/10
CAD/BHD0.33670.33710.3327-0.0024-0.71%31/10
AED/BHD0.10330.10270.1026-0.0001-0.10%31/10
ILS/BHD0.09990.10030.0992-0.0008-0.80%31/10
SAR/BHD0.10120.10060.10050.00000.00%31/10
ARS/BHD0.04460.04440.0443-0.0001-0.23%31/10
BRL/BHD0.15310.15720.1521-0.0048-3.06%31/10
VEF/BHD0.08830.08780.08770.00000.00%31/10
AUD/BHD0.33380.33360.3304-0.0013-0.39%31/10
NZD/BHD0.29570.29710.2932-0.0019-0.64%31/10
ZAR/BHD0.03440.03480.0341-0.0005-1.44%31/10

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%30/10
GBP/IRR20,077.019,766.519,766.50.00.00%30/10
USD/IRR12,340.0012,292.5012,292.500.000.00%30/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,493.261,463.661,463.26-0.40-0.03%31/10
GBP/IQD1,900.101,861.901,857.40+2.35+0.13%31/10
USD/IQD1,187.101,163.851,161.20-0.60-0.05%31/10

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.599629.699928.9844+0.5938+2.05%31/10
JPY/ILS0.03390.03450.0337-0.0007-2.03%31/10
ILS/CNY1.61291.62631.6081-0.0134-0.83%31/10
CNY/ILS0.62170.62180.6149+0.0051+0.83%31/10
ILS/IDR3,184.933,229.063,176.96-46.76-1.45%31/10
ILS/HKD2.04342.06332.0403-0.0163-0.79%31/10
HKD/ILS0.49020.49010.4847+0.0039+0.80%31/10
ILS/INR16.1816.3216.15-0.12-0.71%31/10
INR/ILS0.06190.06190.0613+0.0004+0.65%31/10
ILS/KRW283.14283.95279.63+2.75+0.98%31/10
ILS/LKR34.4934.7934.40-0.31-0.89%31/10
ILS/MYR0.86700.87700.8668-0.0067-0.77%31/10
ILS/NPR26.2326.3625.83-0.49-1.86%31/10
ILS/PHP11.8211.9511.82-0.10-0.85%31/10
ILS/PKR27.4227.3827.04-0.30-1.08%31/10
ILS/SGD0.33890.34000.3380-0.0007-0.21%31/10
SGD/ILS2.95732.96272.9368+0.0058+0.20%31/10
ILS/THB8.59568.64698.5706-0.0583-0.67%31/10
THB/ILS0.11660.11690.1157+0.0007+0.60%31/10
ILS/TWD8.23268.08548.0085-0.0622-0.77%31/10
TWD/ILS0.12480.12510.1237+0.0009+0.73%31/10
ILS/AED0.96790.97720.9663-0.0078-0.80%31/10
AED/ILS1.03501.03501.0233+0.0082+0.80%31/10
ILS/BHD0.09990.10030.0992-0.0008-0.80%31/10
ILS/JOD0.18700.18830.1861-0.0015-0.80%31/10
JOD/ILS5.36575.37385.3212+0.0423+0.79%31/10
ILS/LBP276.61279.36276.24-2.22-0.80%31/10
ILS/OMR0.10170.10240.1013-0.0008-0.78%31/10
ILS/QAR0.96010.96890.9580-0.0077-0.80%31/10
ILS/SAR0.98940.99630.9870-0.0080-0.80%31/10
SAR/ILS1.01331.01561.0037+0.0081+0.81%31/10
ILS/ARS2.24082.26202.2366-0.0177-0.78%31/10
ARS/ILS0.44710.44710.4421+0.0034+0.77%31/10
ILS/BRL0.65360.65370.6338+0.0145+2.27%31/10
BRL/ILS1.53361.57821.5298-0.0349-2.23%31/10
ILS/CLP152.11153.49151.77-1.22-0.80%31/10
ILS/VEF1.13461.14111.1305-0.0091-0.80%31/10
VEF/ILS0.88470.88660.8763+0.0071+0.81%31/10
ILS/AUD0.29960.30190.2984-0.0011-0.37%31/10
AUD/ILS3.34383.35113.3122+0.0125+0.38%31/10
ILS/NZD0.33830.33940.3348-0.0003-0.09%31/10
NZD/ILS2.96332.98532.9460+0.0051+0.17%31/10
ILS/BBD0.53960.53370.5284-0.0046-0.86%31/10
ILS/JMD30.0329.9129.61-0.25-0.84%31/10
ILS/XCD0.71570.71770.7110-0.0058-0.81%31/10
ILS/CAD0.29690.29810.2951-0.0004-0.13%31/10
CAD/ILS3.37383.38873.3544+0.0032+0.10%31/10
ILS/MXN3.55273.56963.5383-0.0181-0.51%31/10
MXN/ILS0.28200.28280.2801+0.0015+0.54%31/10
ILS/USD0.26380.26560.2631-0.0021-0.79%31/10
USD/ILS3.80163.81003.7561+0.0302+0.80%31/10
ILS/CHF0.25360.25530.2529-0.0003-0.12%31/10
CHF/ILS3.94933.95423.9181+0.0044+0.11%31/10
ILS/CZK5.85805.87575.8208+0.0063+0.11%31/10
ILS/DKK1.56631.57551.5605-0.0018-0.11%31/10
DKK/ILS0.63960.64080.6348+0.0007+0.11%31/10
ILS/EUR0.21040.21160.2096-0.0002-0.10%31/10
EUR/ILS4.76004.77204.7215+0.0036+0.08%31/10
ILS/GBP0.16470.16630.1644-0.0013-0.78%31/10
GBP/ILS6.07046.07386.0213+0.0361+0.60%31/10
ILS/HUF64.9065.0564.43-0.00-0.01%31/10
ILS/ISK32.1832.4332.06-0.26-0.81%31/10
ILS/LTL0.72630.73060.7240-0.0006-0.08%31/10
ILS/NOK1.77921.79141.7659-0.0014-0.08%31/10
NOK/ILS0.56310.56630.5582+0.0004+0.07%31/10
ILS/PLN0.88980.88970.8820+0.0021+0.24%31/10
PLN/ILS1.12641.13371.1240-0.0028-0.25%31/10
ILS/RON0.92890.93510.9256-0.0023-0.25%31/10
ILS/RUB11.372411.368910.9620+0.3294+2.99%31/10
RUB/ILS0.08830.09130.0880-0.0026-2.86%31/10
ILS/SEK1.94871.95441.9348-0.0026-0.13%31/10
SEK/ILS0.51420.51700.5116+0.0005+0.10%31/10
ILS/TRY0.58600.58680.5791+0.0019+0.33%31/10
TRY/ILS1.71031.72651.7043-0.0053-0.31%31/10
ILS/EGP1.88911.90181.8807-0.0146-0.77%31/10
ILS/KES23.9823.7923.53-0.15-0.64%31/10
ILS/MAD2.33322.33792.3137-0.0010-0.04%31/10
ILS/NAD2.91252.91002.8605-0.0457-1.57%31/10
ILS/XAF137.37138.51137.19-1.15-0.83%31/10
ILS/XOF137.37138.51137.19-1.15-0.83%31/10
ILS/ZAR2.91332.91932.8607+0.0205+0.71%31/10
ZAR/ILS0.34440.34960.3426-0.0024-0.69%31/10
ILS/PAB0.26870.26570.2631-0.0022-0.83%31/10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.36575.37385.3212+0.0423+0.79%31/10
ILS/JOD0.18700.18830.1861-0.0015-0.80%31/10
JOD/KWD0.41110.41050.4086+0.0013+0.32%31/10
KWD/JOD2.452.452.44-0.01-0.30%31/10
AED/JOD0.19330.19310.19260.00000.00%31/10
SAR/JOD0.18920.18870.18850.00000.00%31/10
JOD/JPY158.82158.97154.30+4.45+2.89%31/10
JPY/JOD0.00630.00650.0063-0.0002-3.08%31/10
CNY/JOD0.11610.11580.11570.00000.00%31/10
HKD/JOD0.09160.09150.09120.00000.00%31/10
SGD/JOD0.55220.55400.5494-0.0035-0.63%31/10
TWD/JOD0.02330.02330.02320.00000.00%31/10
USD/JOD0.70990.70760.7074-0.0002-0.03%31/10
CAD/JOD0.63000.63270.6244-0.0046-0.73%31/10
EUR/JOD0.89360.89250.8834-0.0062-0.69%31/10
GBP/JOD1.14121.13261.1280-0.0007-0.06%31/10
CHF/JOD0.73750.74050.7325-0.0053-0.72%31/10
DKK/JOD0.11940.11990.1187-0.0009-0.75%31/10
NOK/JOD0.10520.10580.1041-0.0008-0.76%31/10
PLN/JOD0.21030.21200.2096-0.0023-1.09%31/10
SEK/JOD0.09600.09660.0954-0.0007-0.73%31/10
TRY/JOD0.31940.32260.3180-0.0037-1.15%31/10
ARS/JOD0.08350.08340.08320.00000.00%31/10
BRL/JOD0.28650.29500.2854-0.0089-3.02%31/10
VEF/JOD0.16520.16470.1646-0.0001-0.06%31/10
AUD/JOD0.62460.62620.6200-0.0026-0.42%31/10
NZD/JOD0.55340.55750.5502-0.0036-0.65%31/10
ZAR/JOD0.06440.06530.0639-0.0010-1.54%31/10

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.15982.16392.1536-0.0046-0.21%31/10
GBP/KWD0.46560.46430.4621+0.0010+0.22%31/10
EUR/KWD0.36450.36520.3624-0.0016-0.44%31/10
KWD/PKR356.620356.105356.105+0.000+0.00%31/10
KWD/JPY387.01387.93377.13+9.71+2.57%31/10
JPY/KWD0.00270.00270.0026-0.0001-3.70%31/10
KWD/AED12.6612.7012.65-0.04-0.28%31/10
AED/KWD0.07920.07910.0787+0.0002+0.25%31/10
KWD/JOD2.452.452.44-0.01-0.30%31/10
JOD/KWD0.41110.41050.4086+0.0013+0.32%31/10
KWD/SAR12.9412.9812.92-0.04-0.28%31/10
SAR/KWD0.07750.07740.0771+0.0002+0.26%31/10
USD/KWD0.29080.29040.2891+0.0008+0.28%31/10
CAD/KWD0.25800.25910.2562-0.0011-0.43%31/10

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,943.601,904.101,903.60-0.50-0.03%31/10
GBP/LBP2,473.102,422.202,416.45+3.05+0.13%31/10
CHF/LBP1,090.801,098.791,086.96-7.53-0.69%31/10
DKK/LBP176.67177.95176.19-1.22-0.69%31/10
HUF/LBP4.26814.30514.2536-0.0339-0.79%31/10
ISK/LBP8.628.628.610.000.00%31/10
NOK/LBP155.53156.97154.42-1.14-0.73%31/10
PLN/LBP311.10314.54311.10-3.28-1.04%31/10
RUB/LBP24.3925.3524.34-0.93-3.68%31/10
SEK/LBP142.01143.30141.55-1.01-0.70%31/10
TRY/LBP472.38478.75472.02-5.29-1.11%31/10
USD/LBP1,050.001,050.001,050.000.000.00%30/10
CAD/LBP931.84938.84926.74-6.58-0.70%31/10
MXN/LBP77.8978.3377.80-0.23-0.29%31/10
AED/LBP285.87285.87285.860.000.00%31/10
ILS/LBP276.61279.36276.24-2.22-0.80%31/10
SAR/LBP279.88279.96279.80+0.01+0.01%31/10
ARS/LBP123.49123.74123.43-0.02-0.02%31/10
BRL/LBP423.71437.54423.66-13.11-3.00%31/10
VEF/LBP244.35244.35244.350.000.00%31/10
AUD/LBP923.79929.15920.33-3.57-0.39%31/10
NZD/LBP818.48827.30816.69-5.14-0.62%31/10
CNY/LBP171.77171.89171.72+0.05+0.03%31/10
HKD/LBP135.39135.40135.38-0.00-0.00%31/10
INR/LBP17.1017.1317.04-0.02-0.13%31/10
JPY/LBP9.359.629.34-0.27-2.77%31/10
PHP/LBP23.4023.4323.31+0.01+0.06%31/10
PKR/LBP10.2110.2110.18+0.02+0.23%31/10
SGD/LBP816.80822.11815.53-4.92-0.60%31/10
THB/LBP32.2132.3532.17-0.04-0.13%31/10
TWD/LBP34.4834.5634.48-0.01-0.03%31/10
ZAR/LBP95.1296.9494.89-1.43-1.49%31/10

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.62861.62881.6226+0.0006+0.04%31/10
GBP/OMR0.61780.61630.6140-0.0002-0.03%31/10
EUR/OMR0.48380.48570.4808-0.0033-0.68%31/10
CHF/OMR0.40130.40290.3986-0.0027-0.67%31/10
DKK/OMR0.06500.06520.0646-0.0004-0.61%31/10
NOK/OMR0.05720.05760.0566-0.0004-0.70%31/10
PLN/OMR0.11440.11530.1141-0.0012-1.04%31/10
SEK/OMR0.05220.05250.0519-0.0003-0.57%31/10
TRY/OMR0.17370.17550.1731-0.0019-1.09%31/10
OMR/PKR267.920267.530267.280+0.000+0.00%31/10
CNY/OMR0.06310.06300.0629+0.0000+0.00%31/10
HKD/OMR0.04980.04970.04960.00000.00%31/10
SGD/OMR0.30040.30140.2990-0.0018-0.60%31/10
TWD/OMR0.01270.01270.01260.00000.00%31/10
USD/OMR0.38620.38510.38490.00000.00%31/10
CAD/OMR0.34280.34420.3398-0.0024-0.70%31/10
AED/OMR0.10510.10480.10460.00000.00%31/10
ILS/OMR0.10170.10240.1013-0.0008-0.78%31/10
SAR/OMR0.10290.10270.10260.00000.00%31/10
ARS/OMR0.04540.04540.04530.00000.00%31/10
BRL/OMR0.15580.16040.1553-0.0048-3.00%31/10
VEF/OMR0.08990.08960.08940.00000.00%31/10
AUD/OMR0.33980.34070.3375-0.0013-0.38%31/10
NZD/OMR0.30100.30330.2995-0.0019-0.63%31/10
ZAR/OMR0.03500.03550.0348-0.0005-1.41%31/10

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.325028.284028.2840+0.0000+0.00%31/10
CNY/QAR0.59620.59620.5955+0.0001+0.02%31/10
HKD/QAR0.47000.46970.4694-0.0001-0.02%31/10
SGD/QAR2.83522.85102.8272-0.0172-0.60%31/10
THB/QAR0.11180.11220.1116-0.0001-0.09%31/10
TWD/QAR0.11970.11990.11950.00000.00%31/10
EUR/QAR4.56364.59344.5479-0.0328-0.71%31/10
GBP/QAR5.81955.82745.8163-0.0111-0.19%31/10
CHF/QAR3.78623.81043.7694-0.0263-0.69%31/10
DKK/QAR0.61320.61710.6108-0.0043-0.70%31/10
NOK/QAR0.53990.54430.5355-0.0040-0.74%31/10
PLN/QAR1.07981.09081.0788-0.0114-1.05%31/10
RUB/QAR0.08460.08790.0844-0.0032-3.64%31/10
SEK/QAR0.49290.49690.4909-0.0035-0.71%31/10
TRY/QAR1.63961.66041.6370-0.0184-1.11%31/10
USD/QAR3.64453.64303.6400-0.0003-0.01%31/10
CAD/QAR3.23453.25613.2142-0.0233-0.72%31/10
MXN/QAR0.27030.27170.2697-0.0008-0.30%31/10
AED/QAR0.99230.99170.9910-0.0001-0.01%31/10
ILS/QAR0.96010.96890.9580-0.0077-0.80%31/10
SAR/QAR0.97150.97090.97020.00000.00%31/10
ARS/QAR0.42860.42910.4280-0.0001-0.02%31/10
BRL/QAR1.47071.51781.4694-0.0456-3.01%31/10
VEF/QAR0.84810.84760.84710.00000.00%31/10
AUD/QAR3.20653.22213.1917-0.0126-0.39%31/10
NZD/QAR2.84102.86892.8321-0.0180-0.63%31/10
ZAR/QAR0.33020.33620.3291-0.0050-1.49%31/10

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.494027.454027.4540+0.0000+0.00%31/10
SAR/CNY1.63201.63001.6281-0.0004-0.02%31/10
CNY/SAR0.61440.61420.6135+0.0001+0.02%31/10
SAR/HKD2.06772.06772.0666+0.0001+0.00%31/10
HKD/SAR0.48430.48400.48360.00000.00%31/10
SAR/IDR3,222.633,241.463,213.12-21.15-0.65%31/10
SAR/INR16.3716.4216.34+0.01+0.08%31/10
SAR/JPY29.9529.9829.10+0.83+2.87%31/10
JPY/SAR0.03340.03440.0334-0.0010-2.91%31/10
SAR/KRW286.49286.53280.71+5.05+1.80%31/10
SAR/LKR34.9034.9234.84-0.03-0.09%31/10
SAR/MYR0.87720.88440.8745+0.0002+0.02%31/10
SAR/NPR26.5326.4626.17-0.29-1.08%31/10
SAR/PHP11.9612.0111.94-0.01-0.05%31/10
SAR/SGD0.34280.34320.3404+0.0021+0.62%31/10
SGD/SAR2.92152.93742.9139-0.0177-0.60%31/10
SAR/THB8.69748.70088.6511+0.0117+0.13%31/10
THB/SAR0.11520.11560.1149-0.0001-0.09%31/10
SAR/TWD8.33008.11948.0958+0.0025+0.03%31/10
TWD/SAR0.12330.12350.12320.00000.00%31/10
SAR/AED0.97930.97930.97880.00000.00%31/10
AED/SAR1.02251.02191.0211-0.0001-0.01%31/10
SAR/BHD0.10120.10060.10050.00000.00%31/10
SAR/ILS1.01331.01561.0037+0.0081+0.81%31/10
ILS/SAR0.98940.99630.9870-0.0080-0.80%31/10
SAR/JOD0.18920.18870.18850.00000.00%31/10
SAR/LBP279.88279.96279.80+0.01+0.01%31/10
SAR/OMR0.10290.10270.10260.00000.00%31/10
SAR/QAR0.97150.97090.97020.00000.00%31/10
SAR/KWD0.07750.07740.0771+0.0002+0.26%31/10
KWD/SAR12.9412.9812.92-0.04-0.28%31/10
SAR/ARS2.26742.26902.2621+0.0004+0.02%31/10
ARS/SAR0.44160.44210.4410-0.0001-0.02%31/10
SAR/BRL0.66140.66060.6394+0.0198+3.09%31/10
BRL/SAR1.51551.56351.5139-0.0469-3.00%31/10
SAR/CLP153.91153.82153.730.010.00%31/10
SAR/VEF1.14801.14581.14510.00000.00%31/10
VEF/SAR0.87400.87330.8728-0.0001-0.01%31/10
SAR/AUD0.30310.30410.3013+0.0013+0.43%31/10
AUD/SAR3.30423.31973.2883-0.0129-0.39%31/10
SAR/NZD0.34230.34260.3383+0.0024+0.71%31/10
NZD/SAR2.92752.95592.9178-0.0185-0.63%31/10
SAR/BBD0.54600.53570.5344-0.0003-0.06%31/10
SAR/JMD30.3830.0229.94-0.02-0.06%31/10
SAR/XCD0.72420.72060.7202+0.0001+0.01%31/10
SAR/CAD0.30040.30200.2981+0.0023+0.77%31/10
CAD/SAR3.33303.35463.3115-0.0240-0.72%31/10
SAR/MXN3.59473.59753.5726+0.0106+0.30%31/10
MXN/SAR0.27860.27990.2780-0.0008-0.29%31/10
SAR/USD0.26680.26660.2665+0.0001+0.04%31/10
USD/SAR3.75553.75343.7506-0.0003-0.01%31/10
SAR/CHF0.25670.25740.2547+0.0018+0.71%31/10
CHF/SAR3.90153.92583.8855-0.0271-0.69%31/10
SAR/CZK5.92745.93365.8616+0.0537+0.92%31/10
SAR/DKK1.58501.58841.5729+0.0109+0.69%31/10
DKK/SAR0.63190.63580.6295-0.0044-0.69%31/10
SAR/EUR0.21280.21340.2113+0.0015+0.71%31/10
EUR/SAR4.70264.73254.6857-0.0338-0.71%31/10
SAR/GBP0.16670.16710.1665+0.0001+0.06%31/10
GBP/SAR6.00756.00655.9828-0.0028-0.05%31/10
SAR/HUF65.6765.8065.01+0.52+0.80%31/10
SAR/ISK32.5632.5032.48-0.00-0.01%31/10
SAR/LTL0.73490.73670.7293+0.0053+0.73%31/10
SAR/NOK1.80051.81241.7831+0.0132+0.74%31/10
NOK/SAR0.55630.56080.5517-0.0041-0.73%31/10
SAR/PLN0.90050.89970.8898+0.0094+1.06%31/10
PLN/SAR1.11271.12381.1116-0.0117-1.04%31/10
SAR/RON0.93990.94290.9332+0.0058+0.62%31/10
SAR/RUB11.507011.497411.0404+0.4225+3.82%31/10
RUB/SAR0.08720.09060.0870-0.0034-3.76%31/10
SAR/SEK1.97201.97721.9533+0.0140+0.72%31/10
SEK/SAR0.50790.51190.5058-0.0036-0.70%31/10
SAR/TRY0.59290.59300.5845+0.0066+1.13%31/10
TRY/SAR1.68961.71061.6864-0.0190-1.11%31/10
SAR/EGP1.91151.90941.9037+0.0007+0.04%31/10
EGP/SAR0.52520.52530.5237-0.0002-0.04%31/10
SAR/KES24.2723.8523.80+0.04+0.18%31/10
SAR/MAD2.36102.35982.3320+0.0179+0.77%31/10
SAR/NAD2.94702.92122.8974-0.0227-0.78%31/10
SAR/XAF139.00139.04138.69-0.03-0.02%31/10
SAR/XOF139.00139.04138.69-0.03-0.02%31/10
SAR/ZAR2.94782.94982.8866+0.0439+1.51%31/10
ZAR/SAR0.34020.34640.3390-0.0052-1.51%31/10
SAR/PAB0.27190.26680.2661-0.0001-0.04%31/10

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%30/10
USD/SYP63.64362.56462.5640.0000.00%30/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY30.513030.505029.6690+0.8360+2.82%31/10
JPY/AED0.03280.03370.0328-0.0009-2.67%31/10
AED/PKR28.083028.042028.0420+0.0000+0.00%31/10
AED/CNY1.66691.66471.6631-0.0005-0.03%31/10
CNY/AED0.60100.60130.6007+0.0002+0.03%31/10
AED/HKD2.11192.11162.11120.00000.00%31/10
HKD/AED0.47380.47370.47360.00000.00%31/10
AED/INR16.7216.7716.69+0.01+0.08%31/10
AED/KRW292.62292.66286.73+5.15+1.79%31/10
AED/PHP12.2212.2712.20-0.01-0.06%31/10
AED/SGD0.35030.35060.3477+0.0021+0.60%31/10
SGD/AED2.85802.87582.8528-0.0172-0.60%31/10
AED/THB8.88358.88708.8360+0.0115+0.13%31/10
THB/AED0.11270.11320.1125-0.0001-0.09%31/10
AED/LKR35.6535.6635.59-0.03-0.10%31/10
AED/NPR27.1027.0226.73-0.29-1.07%31/10
AED/IDR3,291.593,310.653,282.06-21.78-0.66%31/10
AED/TWD8.50838.29198.2704+0.0022+0.03%31/10
TWD/AED0.12060.12090.12060.00000.00%31/10
AED/MYR0.89590.90330.8932+0.0002+0.02%31/10
AED/ARS2.31602.31602.3103+0.0004+0.02%31/10
ARS/AED0.43210.43290.43180.00000.00%31/10
AED/BRL0.67560.67480.6531+0.0203+3.10%31/10
BRL/AED1.48261.53121.4820-0.0459-3.00%31/10
AED/CLP157.20157.07157.060.000.00%31/10
AED/VEF1.17261.17001.16990.00000.00%31/10
VEF/AED0.85500.85480.85470.00000.00%31/10
AED/AUD0.30950.31060.3077+0.0013+0.42%31/10
AUD/AED3.23243.25023.2194-0.0125-0.39%31/10
AED/NZD0.34960.35000.3455+0.0025+0.72%31/10
NZD/AED2.86392.89402.8569-0.0180-0.62%31/10
AED/CAD0.30680.30850.3045+0.0022+0.72%31/10
CAD/AED3.26023.28403.2422-0.0230-0.70%31/10
AED/MXN3.67173.67443.6495+0.0108+0.30%31/10
MXN/AED0.27250.27400.2722-0.0008-0.29%31/10
AED/USD0.27230.27230.27220.00000.00%31/10
USD/AED3.67403.67313.67300.00000.00%31/10
AED/CHF0.26210.26300.2602+0.0018+0.69%31/10
CHF/AED3.80973.84123.8087-0.0278-0.72%31/10
AED/CZK6.05426.06175.9872+0.0545+0.91%31/10
AED/DKK1.61871.62271.6065+0.0110+0.68%31/10
DKK/AED0.61850.62230.6162-0.0041-0.66%31/10
AED/EUR0.21740.21800.2158+0.0015+0.69%31/10
EUR/AED4.60354.63324.5873-0.0311-0.67%31/10
AED/GBP0.17020.17070.1701+0.0001+0.06%31/10
GBP/AED5.87905.87945.8564-0.0022-0.04%31/10
AED/HUF67.0767.2166.40+0.52+0.79%31/10
AED/ISK33.2633.1933.18-0.01-0.02%31/10
AED/NOK1.83861.85141.8214+0.0131+0.72%31/10
NOK/AED0.54420.54910.5402-0.0040-0.73%31/10
AED/PLN0.91960.91880.9088+0.0095+1.04%31/10
PLN/AED1.08861.10031.0883-0.0114-1.04%31/10
AED/RUB11.752511.742611.2776+0.4305+3.81%31/10
RUB/AED0.08530.08870.0851-0.0033-3.72%31/10
AED/SEK2.01392.02001.9949+0.0142+0.71%31/10
SEK/AED0.49690.50130.4952-0.0035-0.70%31/10
AED/TRY0.60560.60570.5970+0.0067+1.12%31/10
TRY/AED1.65291.67471.6512-0.0185-1.11%31/10
AED/RON0.96000.96250.9532+0.0058+0.61%31/10
AED/LTL0.75060.75250.7450+0.0053+0.71%31/10
AED/ILS1.03501.03501.0233+0.0082+0.80%31/10
ILS/AED0.96790.97720.9663-0.0078-0.80%31/10
AED/SAR1.02251.02191.0211-0.0001-0.01%31/10
SAR/AED0.97930.97930.97880.00000.00%31/10
AED/BHD0.10330.10270.1026-0.0001-0.10%31/10
AED/JOD0.19330.19310.19260.00000.00%31/10
AED/OMR0.10510.10480.10460.00000.00%31/10
AED/QAR0.99230.99170.9910-0.0001-0.01%31/10
AED/LBP285.87285.87285.860.000.00%31/10
AED/KWD0.07920.07910.0787+0.0002+0.25%31/10
KWD/AED12.6612.7012.65-0.04-0.28%31/10
AED/MAD2.41142.41002.3819+0.0181+0.76%31/10
AED/XAF141.97142.01141.68-0.04-0.03%31/10
AED/ZAR3.01093.01322.9489+0.0446+1.51%31/10
ZAR/AED0.33280.33910.3319-0.0050-1.48%31/10
AED/NAD3.01012.98352.9602-0.0232-0.78%31/10
AED/KES24.7924.3624.31+0.04+0.16%31/10
AED/EGP1.95241.94991.9446+0.0006+0.03%31/10
EGP/AED0.51380.51420.5128-0.0002-0.04%31/10
AED/XOF141.97142.01141.68-0.04-0.03%31/10
AED/XCD0.73970.73580.73580.00000.00%31/10
AED/BBD0.55770.54720.5459-0.0003-0.05%31/10
AED/JMD31.0330.6630.59-0.02-0.05%31/10
AED/PAB0.27770.27240.2718-0.0001-0.04%31/10

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.150215.0750.0000.00%31/10