We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.03172.02102.0187-0.0004-0.02%6:57:34
EUR/BHD0.49820.49540.4948+0.0001+0.02%6:57:23
GBP/BHD0.62510.62140.6204+0.0005+0.08%6:57:18
CHF/BHD0.41270.41060.40980.00000.00%6:57:05
DKK/BHD0.06680.06650.06640.00000.00%6:57:06
NOK/BHD0.06120.06090.06080.00000.00%6:57:11
PLN/BHD0.11850.11780.1175+0.0001+0.09%6:57:13
SEK/BHD0.05420.05390.0537+0.0001+0.19%6:57:16
TRY/BHD0.17480.17390.1734+0.0002+0.12%6:57:18
BHD/PKR265.110264.910264.910+0.000+0.00%02/09
CNY/BHD0.06170.06140.0613+0.0001+0.16%6:57:05
HKD/BHD0.04890.04870.04860.00000.00%6:57:07
SGD/BHD0.30290.30120.3004+0.0003+0.10%6:57:16
THB/BHD0.01180.01180.0117+0.0001+0.85%6:57:18
TWD/BHD0.01270.01260.01260.0000.00%6:57:18
USD/BHD0.37930.37710.37700.00000.00%6:57:38
CAD/BHD0.34740.34550.3446+0.0004+0.12%6:57:04
AED/BHD0.10330.10270.10260.00000.00%6:57:01
ILS/BHD0.10610.10550.10540.00000.00%6:57:07
SAR/BHD0.10110.10060.10050.00000.00%6:57:15
ARS/BHD0.04510.04490.04490.0000.00%6:57:02
BRL/BHD0.16910.16810.1680+0.0001+0.06%6:57:03
VEF/BHD0.08830.08780.08770.00000.00%6:57:20
AUD/BHD0.35290.35120.3493+0.0011+0.31%6:57:03
NZD/BHD0.31540.31380.3125-0.0001-0.03%6:57:11
ZAR/BHD0.03540.03520.0351+0.0001+0.28%6:57:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%02/09
GBP/IRR20,077.019,766.519,766.50.00.00%02/09
USD/IRR12,340.0012,292.5012,292.500.000.00%02/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,555.591,525.591,525.590.000.00%6:57:18
GBP/IQD1,951.101,923.701,913.00-10.20-0.53%6:57:25
USD/IQD1,184.701,163.301,161.55-1.45-0.12%6:57:20

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30070.30190.3004-0.0008-0.27%6:56:08
AUD/ILS3.32703.32983.3120+0.0097+0.29%6:57:01
ILS/NZD0.33650.33750.3361+0.0001+0.03%6:57:09
NZD/ILS2.97332.97532.9633-0.0005-0.02%6:57:11
ILS/JPY29.348929.454529.3330-0.0450-0.15%6:57:01
JPY/ILS0.03410.03410.0340+0.0001+0.29%6:57:01
ILS/THB8.96449.00228.9546-0.0251-0.28%6:56:09
THB/ILS0.11160.11170.1111+0.0003+0.27%6:57:18
ILS/SGD0.35020.35110.3501-0.0004-0.11%6:57:09
SGD/ILS2.85552.85632.8481+0.0024+0.08%6:56:17
ILS/HKD2.16762.16982.1676-0.0001-0.00%6:56:09
HKD/ILS0.46140.46130.46090.00000.00%6:57:07
ILS/KRW285.22285.84284.28+0.25+0.09%6:57:09
ILS/INR16.9316.9816.93-0.03-0.16%6:56:09
INR/ILS0.05910.05910.0589+0.0001+0.17%6:56:09
ILS/TWD8.57908.37828.3653-0.0108-0.13%6:57:09
TWD/ILS0.11950.11950.1194+0.0001+0.08%6:57:18
ILS/CNY1.72101.72021.7182-0.0014-0.08%6:57:07
CNY/ILS0.58210.58200.5813+0.0005+0.09%6:57:05
ILS/IDR3,297.353,306.293,287.18+7.37+0.22%6:56:08
ILS/MYR0.89040.89280.8892+0.0006+0.07%6:57:09
ILS/PHP12.2012.2412.18+0.01+0.11%6:57:09
ILS/PKR28.8928.6028.55-0.04-0.14%6:57:09
ILS/LKR36.4536.4536.41-0.01-0.02%6:57:09
ILS/NPR27.4727.1527.11-0.04-0.13%6:57:09
ILS/GBP0.16970.17010.1697-0.0001-0.06%6:57:07
GBP/ILS5.89735.90825.8829-0.0149-0.25%6:57:38
ILS/CHF0.25710.25740.25690.00000.00%6:57:07
CHF/ILS3.89143.89283.8852+0.0003+0.01%6:57:01
ILS/DKK1.58611.58811.5849-0.0002-0.01%6:57:07
DKK/ILS0.63070.63090.6297+0.0001+0.02%6:57:06
ILS/NOK1.73261.73481.7303+0.0019+0.11%6:57:09
NOK/ILS0.57730.57790.5764-0.0007-0.12%6:57:11
ILS/PLN0.89620.89800.8956-0.0006-0.07%6:57:09
PLN/ILS1.11611.11661.1136+0.0006+0.05%6:57:13
ILS/TRY0.60690.60840.6064-0.0009-0.15%6:57:09
TRY/ILS1.64821.64891.6436+0.0025+0.15%6:57:18
ILS/HUF67.1267.3067.07-0.10-0.15%6:57:07
ILS/CZK5.90495.91575.8989-0.0047-0.08%6:57:07
ILS/EUR0.21290.21320.2128-0.0001-0.05%6:56:08
EUR/ILS4.70024.69884.6886+0.0014+0.03%6:57:37
ILS/SEK1.96031.96601.9580-0.0017-0.09%6:57:09
SEK/ILS0.51040.51070.5087+0.0005+0.10%6:57:16
ILS/ISK32.9032.8632.83-0.00-0.01%6:57:09
ILS/RON0.94050.94080.9382+0.0001+0.01%6:57:09
ILS/RUB10.437410.482810.4254-0.0399-0.38%6:57:09
RUB/ILS0.09580.09590.0954+0.0003+0.31%6:57:14
ILS/LTL0.73530.73630.7348-0.0001-0.01%6:57:09
ILS/USD0.27970.28000.27970.00000.00%6:57:09
USD/ILS3.57783.57613.5713+0.0013+0.04%6:57:37
ILS/MXN3.66443.67093.6627-0.0028-0.08%6:57:09
MXN/ILS0.27300.27300.2724+0.0003+0.11%6:57:10
ILS/CAD0.30540.30610.3053-0.0003-0.10%6:57:07
CAD/ILS3.27553.27533.2669+0.0035+0.11%6:57:01
ILS/ZAR2.99923.00622.9959-0.0052-0.17%6:57:09
ZAR/ILS0.33370.33380.3326+0.0007+0.21%6:57:20
ILS/EGP2.00512.00171.9986-0.0002-0.01%6:57:07
ILS/MAD2.38172.37992.3701-0.0001-0.00%6:57:09
ILS/KES25.2224.8524.75+0.04+0.16%6:57:09
ILS/NAD3.04513.00062.9958-0.0040-0.13%6:57:09
ILS/XAF139.71139.92139.69-0.18-0.13%6:57:09
ILS/XOF139.71139.92139.70-0.19-0.13%6:57:09
ILS/AED1.02751.02831.02730.00000.00%6:57:07
AED/ILS0.97390.97350.9725+0.0001+0.01%6:57:01
ILS/JOD0.19880.19830.19810.00000.00%6:57:09
JOD/ILS5.04955.05225.0420-0.0048-0.10%6:57:35
ILS/SAR1.04991.05001.0489-0.0001-0.01%6:57:09
SAR/ILS0.95360.95340.9525+0.0001+0.01%6:57:15
ILS/BHD0.10610.10550.10540.00000.00%6:57:07
ILS/OMR0.10800.10780.10770.00000.00%6:57:09
ILS/QAR1.01921.01941.0183-0.0001-0.01%6:57:09
ILS/LBP293.66293.96293.66-0.02-0.01%6:57:09
ILS/ARS2.35022.35202.3473-0.0002-0.01%6:57:07
ARS/ILS0.42570.42600.4251+0.0001+0.02%6:57:02
ILS/BRL0.62810.62790.6272-0.0004-0.06%6:57:07
BRL/ILS1.59471.59441.5926+0.0012+0.08%6:57:03
ILS/CLP164.95164.98164.81-0.01-0.01%6:57:07
ILS/VEF1.20461.20311.2018-0.0001-0.01%6:57:09
VEF/ILS0.83220.83210.8314+0.0002+0.02%6:57:20
ILS/BBD0.57170.56190.5610-0.0008-0.14%6:57:07
ILS/JMD31.8431.5131.46-0.04-0.13%6:57:09
ILS/XCD0.75980.75660.7558-0.0001-0.01%6:57:09
ILS/PAB0.28470.27980.2794-0.0004-0.14%6:57:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY148.14148.64148.04-0.23-0.16%6:57:23
JPY/JOD0.00680.00680.0067+0.0001+1.49%6:57:23
CNY/JOD0.11570.11530.1152+0.0001+0.09%6:57:05
HKD/JOD0.09170.09140.0914+0.000+0.00%6:57:07
SGD/JOD0.56760.56590.5645+0.0004+0.07%6:56:17
TWD/JOD0.02370.02370.02370.0000.00%6:57:19
JOD/ILS5.04955.05225.0420-0.0048-0.10%6:57:35
ILS/JOD0.19880.19830.19810.00000.00%6:57:09
JOD/KWD0.40320.40260.4022+0.0002+0.05%6:57:23
KWD/JOD2.492.492.48-0.00-0.04%6:57:23
AED/JOD0.19350.19290.1929+0.000+0.00%6:57:01
SAR/JOD0.18950.18890.18890.0000.00%6:57:15
USD/JOD0.71090.70840.7084+0.000+0.00%6:57:32
CAD/JOD0.65110.64900.6474+0.0006+0.09%6:57:04
EUR/JOD0.93800.93080.9298+0.0001+0.01%6:57:29
GBP/JOD1.17691.16751.1658+0.0007+0.06%6:57:34
CHF/JOD0.77350.77130.77000.00000.00%6:57:06
DKK/JOD0.12540.12500.12480.00000.00%6:57:06
NOK/JOD0.11480.11450.1143-0.0001-0.09%6:57:11
PLN/JOD0.22190.22120.2208+0.0001+0.05%6:57:13
SEK/JOD0.10150.10120.1008+0.0001+0.10%6:57:16
TRY/JOD0.32760.32690.3258+0.0005+0.15%6:57:18
ARS/JOD0.08460.08440.08430.00000.00%6:57:02
BRL/JOD0.31700.31590.3157+0.0002+0.06%6:57:03
VEF/JOD0.16540.16490.1649+0.000+0.00%6:57:20
AUD/JOD0.66140.65970.6563+0.0020+0.30%6:57:03
NZD/JOD0.59100.58950.5872-0.0002-0.03%6:57:12
ZAR/JOD0.06630.06610.0659+0.0002+0.30%6:57:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY368.08369.34367.91-0.71-0.19%6:57:23
JPY/KWD0.00270.00270.00270.0000.00%6:57:23
KWD/PKR352.810352.545352.545+0.000+0.00%02/09
KWD/GBP2.13402.13152.1284-0.0018-0.08%6:57:18
GBP/KWD0.47110.46980.4691+0.0004+0.09%6:57:38
EUR/KWD0.37550.37450.3742+0.0002+0.05%6:57:38
KWD/AED12.8912.8912.88-0.00-0.04%6:57:23
AED/KWD0.07770.07760.0776+0.000+0.00%6:57:23
KWD/JOD2.492.492.48-0.00-0.04%6:57:23
JOD/KWD0.40320.40260.4022+0.0002+0.05%6:57:23
KWD/SAR13.1713.1613.15-0.01-0.04%6:57:23
SAR/KWD0.07610.07600.0760+0.000+0.00%6:57:23
USD/KWD0.28560.28520.2850+0.0001+0.04%6:57:25
CAD/KWD0.26140.26110.2605+0.0002+0.08%6:57:37

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,024.101,984.101,984.100.000.00%6:57:21
GBP/LBP2,538.702,501.852,487.95-13.30-0.53%6:57:22
CHF/LBP1,142.421,143.171,141.30-0.12-0.01%6:57:06
DKK/LBP185.18185.29185.030.010.00%6:57:07
HUF/LBP4.37654.37834.3661+0.0061+0.14%6:57:07
ISK/LBP8.958.958.950.000.00%6:57:09
NOK/LBP169.51169.75169.38-0.19-0.11%6:57:11
PLN/LBP327.71327.92327.23+0.17+0.05%6:57:13
RUB/LBP28.1428.1728.02+0.10+0.36%6:57:14
SEK/LBP149.85149.98149.47+0.14+0.09%6:57:16
TRY/LBP483.92484.47482.94+0.71+0.15%6:57:18
USD/LBP1,050.001,050.001,050.000.000.00%02/09
CAD/LBP961.71961.89959.61+0.97+0.10%6:57:04
MXN/LBP80.1580.1880.04+0.06+0.07%6:57:10
AED/LBP285.86285.86285.860.000.00%6:57:01
ILS/LBP293.66293.96293.66-0.02-0.01%6:57:09
SAR/LBP279.98279.99279.93+0.02+0.01%6:57:15
ARS/LBP125.00125.13124.970.010.00%6:57:03
BRL/LBP468.21468.21467.89+0.31+0.07%6:57:03
VEF/LBP244.35244.35244.350.000.00%6:57:20
AUD/LBP976.82977.87972.72+3.04+0.31%6:57:03
NZD/LBP872.97873.81870.35-0.32-0.04%6:57:12
CNY/LBP170.91170.91170.78+0.13+0.08%6:57:05
HKD/LBP135.48135.48135.480.000.00%6:57:07
INR/LBP17.3417.3517.30+0.02+0.12%6:56:09
JPY/LBP10.0110.019.97+0.02+0.18%6:57:09
PHP/LBP24.0824.1024.01-0.02-0.09%6:57:12
PKR/LBP10.2810.2910.27+0.01+0.13%6:57:13
SGD/LBP838.39838.79836.65+0.67+0.08%6:56:17
THB/LBP32.7632.8032.63+0.08+0.25%6:57:18
TWD/LBP35.1035.1135.06+0.04+0.12%6:57:19
ZAR/LBP97.9398.0297.70+0.18+0.18%6:57:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.58071.57841.5760-0.0010-0.06%6:57:23
GBP/OMR0.63640.63450.6336+0.0004+0.06%6:57:29
EUR/OMR0.50720.50590.5053+0.0001+0.02%6:57:37
CHF/OMR0.42010.41920.4185-0.0001-0.02%6:57:06
DKK/OMR0.06800.06790.06780.00000.00%6:57:07
NOK/OMR0.06230.06220.0621-0.0001-0.16%6:57:11
PLN/OMR0.12050.12030.12000.00000.00%6:57:14
SEK/OMR0.05510.05500.05480.00000.00%6:57:16
TRY/OMR0.17790.17760.1771+0.0002+0.11%6:57:18
OMR/PKR259.590259.395259.395+0.000+0.00%02/09
CNY/OMR0.06280.06270.0626+0.0001+0.16%6:57:05
HKD/OMR0.04980.04970.04970.0000.00%6:57:07
SGD/OMR0.30840.30760.3068+0.0002+0.07%6:56:17
TWD/OMR0.01290.01290.01290.0000.00%6:57:19
USD/OMR0.38620.38510.38500.00000.00%6:57:22
CAD/OMR0.35360.35270.3519+0.0003+0.09%6:57:04
AED/OMR0.10510.10480.10480.0000.00%6:57:01
ILS/OMR0.10800.10780.10770.00000.00%6:57:09
SAR/OMR0.10300.10270.1026-0.0001-0.10%6:57:16
ARS/OMR0.04600.04590.04580.00000.00%6:57:02
BRL/OMR0.17210.17170.1716+0.0001+0.06%6:57:04
VEF/OMR0.08980.08960.08960.0000.00%6:57:20
AUD/OMR0.35930.35860.3567+0.0012+0.34%6:56:04
NZD/OMR0.32100.32040.3192-0.0002-0.06%6:57:12
ZAR/OMR0.03600.03590.0358+0.0001+0.28%6:57:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.427527.4275+0.000+0.00%02/09
CNY/QAR0.59320.59270.5923+0.0004+0.07%6:57:05
HKD/QAR0.47020.46990.46980.00000.00%6:56:07
SGD/QAR2.90972.90912.9014+0.0020+0.07%6:56:17
THB/QAR0.11370.11370.1132+0.0003+0.26%6:57:18
TWD/QAR0.12180.12180.1216+0.0001+0.08%6:57:19
EUR/QAR4.78694.78504.7785+0.0005+0.01%6:57:32
GBP/QAR6.00406.01625.9936-0.0155-0.26%6:57:34
CHF/QAR3.96513.96473.9580-0.0006-0.02%6:57:06
DKK/QAR0.64270.64260.64170.00000.00%6:57:07
NOK/QAR0.58830.58870.5874-0.0007-0.12%6:57:11
PLN/QAR1.13741.13731.1348+0.0005+0.04%6:57:14
RUB/QAR0.09770.09770.0972+0.0004+0.41%6:57:14
SEK/QAR0.52020.52020.5184+0.0005+0.10%6:57:16
TRY/QAR1.67961.68021.6748+0.0024+0.14%6:57:18
USD/QAR3.64433.64183.6410-0.0002-0.01%6:57:31
CAD/QAR3.33793.33603.3279+0.0032+0.10%6:57:04
MXN/QAR0.27830.27810.2776+0.0002+0.07%6:57:10
AED/QAR0.99210.99150.9913-0.0001-0.01%6:57:01
ILS/QAR1.01921.01941.0183-0.0001-0.01%6:57:09
SAR/QAR0.97170.97100.97080.00000.00%6:57:16
ARS/QAR0.43380.43390.43340.00000.00%6:57:02
BRL/QAR1.62501.62371.6227+0.0010+0.06%6:57:04
VEF/QAR0.84810.84750.84730.00000.00%6:57:20
AUD/QAR3.39013.39143.3734+0.0102+0.30%6:56:04
NZD/QAR3.02993.03043.0183-0.0013-0.04%6:57:12
ZAR/QAR0.33990.33990.3388+0.0006+0.18%6:57:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28670.28780.2863-0.0008-0.28%6:56:15
AUD/SAR3.49243.49293.4745+0.0106+0.30%6:56:03
SAR/NZD0.32070.32170.3204+0.0001+0.03%6:57:16
NZD/SAR3.12123.12123.1087-0.0014-0.04%6:57:12
SAR/JPY27.9828.0827.96-0.05-0.16%6:57:15
JPY/SAR0.03580.03580.03560.00000.00%6:57:23
SAR/THB8.56208.58098.5362-0.0204-0.24%6:57:16
THB/SAR0.11710.11710.1165+0.0003+0.26%6:57:18
SAR/SGD0.33390.33460.3338-0.0003-0.09%6:56:16
SGD/SAR2.99752.99622.9883+0.0022+0.07%6:56:17
SAR/HKD2.06692.06672.0662+0.0002+0.01%6:56:15
HKD/SAR0.48440.48400.48390.00000.00%6:56:08
SAR/KRW271.93272.47270.95+0.28+0.10%6:57:15
SAR/INR16.1516.1816.14-0.02-0.11%6:56:15
SAR/TWD8.17937.98577.9745-0.0092-0.12%6:57:16
TWD/SAR0.12550.12540.1252+0.0002+0.16%6:57:20
SAR/CNY1.64081.63941.6382-0.0011-0.07%6:57:15
CNY/SAR0.61100.61040.6100+0.0004+0.07%6:57:05
SAR/IDR3,143.753,151.663,133.63+7.45+0.24%6:56:15
SAR/MYR0.84890.85110.8475+0.0007+0.08%6:57:15
SAR/PHP11.6311.6611.61+0.01+0.11%6:57:16
SAR/PKR26.649026.629026.6290+0.000+0.00%02/09
SAR/LKR34.7534.7234.71-0.00-0.01%6:57:15
SAR/NPR26.1925.8825.84-0.03-0.12%6:57:15
SAR/GBP0.16180.16210.1618-0.0001-0.06%6:57:15
GBP/SAR6.18756.18136.1676+0.0041+0.07%6:57:49
SAR/CHF0.24510.24530.2449+0.0001+0.04%6:57:15
CHF/SAR4.08454.08344.0765-0.0008-0.02%6:57:06
SAR/DKK1.51201.51311.51100.00000.00%6:57:15
DKK/SAR0.66210.66180.66090.00000.00%6:57:07
SAR/NOK1.65191.65291.6492+0.0022+0.13%6:57:15
NOK/SAR0.60600.60640.6050-0.0008-0.13%6:57:11
SAR/PLN0.85470.85560.8537-0.0003-0.04%6:57:16
PLN/SAR1.17171.17131.1688+0.0006+0.05%6:57:14
SAR/TRY0.57860.57970.5778-0.0008-0.14%6:57:16
TRY/SAR1.73021.73051.7250+0.0024+0.14%6:57:18
SAR/HUF63.9964.1263.94-0.09-0.14%6:57:15
SAR/CZK5.62965.63495.6236-0.0041-0.07%6:57:15
SAR/EUR0.20300.20320.20290.00000.00%6:56:15
EUR/SAR4.93124.92834.9217+0.0005+0.01%6:57:17
SAR/SEK1.86861.87311.8666-0.0016-0.09%6:57:16
SEK/SAR0.53580.53570.5339+0.0004+0.07%6:57:16
SAR/ISK31.3731.3031.290.000.00%6:57:15
SAR/RON0.89670.89680.8942+0.0003+0.03%6:57:16
SAR/RUB9.95129.99239.9376-0.0367-0.37%6:57:16
RUB/SAR0.10060.10060.1001+0.0003+0.30%6:57:14
SAR/LTL0.70090.70150.7005-0.0001-0.01%6:57:15
SAR/USD0.26690.26670.26660.00000.00%6:57:16
USD/SAR3.75413.75103.7502-0.0003-0.01%6:57:29
SAR/MXN3.49373.49803.4918-0.0022-0.06%6:57:15
MXN/SAR0.28660.28640.2859+0.0002+0.07%6:57:10
SAR/CAD0.29120.29180.2911-0.0003-0.10%6:57:15
CAD/SAR3.43853.43593.4275+0.0032+0.09%6:57:05
SAR/ZAR2.85952.86562.8561-0.0046-0.16%6:57:16
ZAR/SAR0.35010.35010.3490+0.0006+0.17%6:57:21
SAR/EGP1.91171.90741.9046+0.0001+0.01%6:57:15
EGP/SAR0.52500.52510.52430.00000.00%6:57:23
SAR/MAD2.27082.26772.2596+0.0002+0.01%6:57:15
SAR/KES24.0423.6723.60+0.04+0.18%6:57:15
SAR/NAD2.90322.86002.8558-0.0033-0.12%6:57:15
SAR/XAF133.20133.36133.17-0.16-0.12%6:57:16
SAR/XOF133.20133.37133.17-0.16-0.12%6:57:16
SAR/AED0.97970.97940.9792+0.0001+0.01%6:57:14
AED/SAR1.02211.02121.0210-0.0001-0.01%6:57:01
SAR/ILS0.95360.95340.9525+0.0001+0.01%6:57:15
ILS/SAR1.04991.05001.0489-0.0001-0.01%6:57:09
SAR/JOD0.18950.18890.18890.0000.00%6:57:15
SAR/KWD0.07610.07600.0760+0.000+0.00%6:57:23
KWD/SAR13.1713.1613.15-0.01-0.04%6:57:23
SAR/BHD0.10110.10060.10050.00000.00%6:57:15
SAR/OMR0.10300.10270.1026-0.0001-0.10%6:57:16
SAR/QAR0.97170.97100.97080.00000.00%6:57:16
SAR/LBP279.98279.99279.93+0.02+0.01%6:57:15
SAR/ARS2.24072.24042.23750.00000.00%6:57:14
ARS/SAR0.44690.44690.44640.00000.00%6:57:02
SAR/BRL0.59880.59830.5980-0.0003-0.05%6:57:15
BRL/SAR1.67401.67231.6713+0.0010+0.06%6:57:04
SAR/CLP157.27157.14157.10+0.01+0.01%6:57:15
SAR/VEF1.14841.14591.14560.00000.00%6:57:16
VEF/SAR0.87360.87290.8727-0.0001-0.01%6:57:20
SAR/BBD0.54510.53560.5348-0.0006-0.11%6:57:15
SAR/JMD30.3530.0329.99-0.04-0.14%6:57:15
SAR/XCD0.72440.72060.72050.00000.00%6:57:16
SAR/PAB0.27140.26670.2663-0.0003-0.11%6:57:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%02/09
USD/SYP63.64362.56462.5640.0000.00%02/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29270.29390.2924-0.0009-0.31%6:57:01
AUD/AED3.41803.42083.4028+0.0107+0.31%6:57:03
AED/NZD0.32750.32840.3271+0.0001+0.03%6:57:01
NZD/AED3.05463.05683.0446-0.0007-0.02%6:57:11
AED/JPY28.649028.641028.5260+0.1150+0.40%6:57:49
JPY/AED0.03500.03510.0349-0.0002-0.57%6:57:38
AED/THB8.72788.76188.7161-0.0222-0.25%6:57:01
THB/AED0.11470.11470.1141+0.0003+0.26%6:57:17
AED/SGD0.34090.34170.3408-0.0004-0.12%6:56:02
SGD/AED2.93362.93432.9268+0.0023+0.08%6:57:16
AED/HKD2.11042.11012.11000.00000.00%6:57:01
HKD/AED0.47410.47390.47390.0000.00%6:56:07
AED/KRW277.65278.20276.65+0.26+0.09%6:57:01
AED/INR16.4916.5216.48-0.02-0.12%6:57:01
AED/TWD8.35138.15408.1423-0.0101-0.12%6:57:01
TWD/AED0.12280.12280.1226+0.0002+0.16%6:57:18
AED/CNY1.67531.67391.6726-0.0013-0.08%6:57:01
CNY/AED0.59800.59790.5974+0.0005+0.08%6:57:05
AED/IDR3,209.823,217.993,199.75+7.35+0.23%6:57:01
AED/MYR0.86670.86900.8654+0.0006+0.07%6:57:01
AED/PHP11.8811.9111.86+0.01+0.12%6:57:01
AED/PKR27.212027.191527.1915+0.000+0.00%02/09
AED/LKR35.4935.4635.44-0.01-0.02%6:57:01
AED/NPR26.7426.4226.38-0.03-0.13%6:57:01
AED/GBP0.16520.16550.1652-0.0001-0.06%6:57:01
GBP/AED6.05696.05376.0442+0.0042+0.07%6:57:30
AED/CHF0.25020.25050.25010.00000.00%6:57:01
CHF/AED3.99633.99663.9918+0.0035+0.09%6:57:41
AED/DKK1.54371.54501.5429-0.0002-0.01%6:57:01
DKK/AED0.64810.64800.64730.00000.00%6:57:34
AED/NOK1.68671.68771.6840+0.0019+0.11%6:57:01
NOK/AED0.59310.59380.5925-0.0006-0.10%6:57:11
AED/PLN0.87240.87360.8718-0.0006-0.07%6:57:01
PLN/AED1.14671.14711.1447+0.0006+0.05%6:57:13
AED/TRY0.59080.59190.5901-0.0008-0.14%6:57:01
TRY/AED1.69331.69481.6894+0.0025+0.15%6:57:18
AED/HUF65.3365.4865.29-0.10-0.15%6:57:01
AED/CZK5.74805.75355.7423-0.0046-0.08%6:57:01
AED/EUR0.20730.20750.20720.00000.00%6:56:01
EUR/AED4.82714.82604.8209+0.0006+0.01%6:57:38
AED/SEK1.90781.91251.9059-0.0026-0.14%6:57:01
SEK/AED0.52440.52470.5229+0.0005+0.10%6:57:16
AED/ISK32.0331.9531.95+0.00+0.00%6:57:01
AED/RON0.91550.91560.9132+0.0002+0.02%6:57:01
AED/RUB10.160310.202610.1473-0.0383-0.38%6:57:01
RUB/AED0.09850.09850.0980+0.0004+0.41%6:57:14
AED/LTL0.71570.71620.7153-0.0002-0.03%6:57:01
AED/USD0.27230.27220.27220.0000.00%6:56:02
USD/AED3.67413.67313.6731+0.000+0.00%6:57:44
AED/MXN3.56683.57173.5654-0.0023-0.06%6:57:01
MXN/AED0.28050.28050.2800+0.0002+0.07%6:57:09
AED/CAD0.29730.29790.2972-0.0003-0.10%6:57:01
CAD/AED3.36463.36463.3567+0.0034+0.10%6:57:32
AED/ZAR2.91962.92592.9163-0.0049-0.17%6:57:01
ZAR/AED0.34270.34290.3418+0.0006+0.18%6:57:20
AED/EGP1.95191.94761.9448-0.0001-0.01%6:57:01
EGP/AED0.51380.51420.51350.00000.00%6:57:23
AED/MAD2.31852.31552.30710.00000.00%6:57:01
AED/KES24.5524.1724.07+0.04+0.17%6:57:01
AED/NAD2.96432.92032.9159-0.0037-0.13%6:57:01
AED/XAF136.00136.17135.97-0.17-0.13%6:57:01
AED/XOF136.00136.18135.97-0.17-0.13%6:57:01
AED/ILS0.97390.97350.9725+0.0001+0.01%6:57:01
ILS/AED1.02751.02831.02730.00000.00%6:57:07
AED/JOD0.19350.19290.1929+0.000+0.00%6:57:01
AED/KWD0.07770.07760.0776+0.000+0.00%6:57:23
KWD/AED12.8912.8912.88-0.00-0.04%6:57:23
AED/SAR1.02211.02121.0210-0.0001-0.01%6:57:01
SAR/AED0.97970.97940.9792+0.0001+0.01%6:57:14
AED/BHD0.10330.10270.10260.00000.00%6:57:01
AED/OMR0.10510.10480.10480.0000.00%6:57:01
AED/QAR0.99210.99150.9913-0.0001-0.01%6:57:01
AED/LBP285.86285.86285.860.000.00%6:57:01
AED/ARS2.28782.28752.2846-0.0001-0.00%6:57:01
ARS/AED0.43740.43770.4372+0.0001+0.02%6:57:01
AED/BRL0.61140.61090.6106-0.0003-0.05%6:57:01
BRL/AED1.63831.63791.6368+0.0011+0.07%6:57:03
AED/CLP160.57160.44160.440.000.00%6:57:01
AED/VEF1.17261.16991.16990.0000.00%6:57:01
VEF/AED0.85500.85480.8548+0.000+0.00%6:57:20
AED/BBD0.55660.54690.5461-0.0007-0.13%6:57:01
AED/JMD30.9930.6630.62-0.04-0.14%6:57:01
AED/XCD0.73970.73580.73580.0000.00%6:57:01
AED/PAB0.27720.27230.2719-0.0003-0.11%6:57:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200214.975214.9750.0000.00%02/09