We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.09072.08302.0715-0.0013-0.06%8:07:37
EUR/BHD0.48430.48310.4801+0.0003+0.06%8:07:39
GBP/BHD0.61110.61000.6063+0.0008+0.13%8:07:26
CHF/BHD0.40160.40010.3976+0.0007+0.18%8:07:05
DKK/BHD0.06500.06490.06440.00000.00%8:07:06
NOK/BHD0.05790.05790.0575-0.0001-0.17%8:07:11
PLN/BHD0.11490.11450.1138+0.0001+0.09%8:07:13
SEK/BHD0.05270.05270.0523-0.0002-0.38%8:07:16
TRY/BHD0.16880.16900.1677-0.0001-0.06%8:07:18
BHD/PKR273.190272.855272.8550.0000.00%8:07:35
CNY/BHD0.06190.06180.06160.00000.00%8:07:05
HKD/BHD0.04890.04880.04860.00000.00%8:06:09
SGD/BHD0.29820.29750.2957+0.0006+0.20%8:07:17
THB/BHD0.01180.01170.0116+0.0001+0.86%8:07:18
TWD/BHD0.01250.01240.01240.00000.00%8:07:19
USD/BHD0.37930.37870.37700.00000.00%8:07:25
CAD/BHD0.33690.33620.3338+0.0007+0.21%8:07:04
AED/BHD0.10330.10310.1026+0.0001+0.10%8:07:01
ILS/BHD0.10180.10170.10110.00000.00%8:07:08
SAR/BHD0.10110.10100.10050.00000.00%8:07:15
ARS/BHD0.04480.04470.04440.00000.00%8:07:02
BRL/BHD0.15570.15550.1547-0.0001-0.06%8:07:03
VEF/BHD0.08830.08810.08770.00000.00%8:07:20
AUD/BHD0.33240.33220.3298+0.0005+0.15%8:06:04
NZD/BHD0.30140.30120.2984+0.0012+0.40%8:07:11
ZAR/BHD0.03430.03420.0340+0.0001+0.29%8:07:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%16/10
GBP/IRR20,077.019,766.519,766.50.00.00%16/10
USD/IRR12,340.0012,292.5012,292.500.000.00%16/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,521.491,491.491,483.34+0.00+0.00%8:07:26
GBP/IQD1,921.301,883.401,874.90+8.50+0.45%8:07:24
USD/IQD1,192.701,169.801,165.03+4.20+0.36%8:07:24

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY28.726728.835928.7121+0.0344+0.12%8:07:01
JPY/ILS0.03480.03480.0347-0.0001-0.29%8:07:01
ILS/CNY1.64571.64501.6416+0.0001+0.01%8:07:08
CNY/ILS0.60870.60920.6077-0.0001-0.02%8:07:05
ILS/IDR3,231.983,252.423,219.49-22.63-0.70%8:06:11
ILS/HKD2.08232.08392.07950.00000.00%8:06:11
HKD/ILS0.48040.48090.47990.00000.00%8:06:09
ILS/INR16.4516.4816.41-0.01-0.05%8:06:11
INR/ILS0.06080.06090.06070.00000.00%8:06:11
ILS/KRW284.42285.94284.05-1.01-0.35%8:07:09
ILS/LKR35.0935.1235.040.000.00%8:07:09
ILS/MYR0.87810.87990.8768-0.0015-0.17%8:07:09
ILS/NPR26.8626.5326.36+0.12+0.46%8:07:09
ILS/PHP12.0412.0512.010.000.00%8:07:09
ILS/PKR28.0727.7627.59+0.12+0.45%8:07:09
ILS/SGD0.34140.34230.3413-0.0008-0.23%8:07:09
SGD/ILS2.92992.93002.9212+0.0063+0.22%8:07:17
ILS/THB8.68668.71558.6594-0.0303-0.35%8:06:11
THB/ILS0.11530.11550.1147+0.0003+0.26%8:07:18
ILS/TWD8.39618.19628.1485+0.0317+0.39%8:07:09
TWD/ILS0.12220.12270.1220-0.0005-0.41%8:07:19
ILS/AED0.98600.98670.98460.00000.00%8:07:08
AED/ILS1.01461.01571.01310.00000.00%8:07:01
ILS/BHD0.10180.10170.10110.00000.00%8:07:08
ILS/JOD0.19120.19070.1901+0.0002+0.11%8:07:09
JOD/ILS5.25305.25995.2408-0.0019-0.04%8:07:35
ILS/LBP281.77282.05281.47-0.03-0.01%8:07:09
ILS/OMR0.10370.10350.10320.00000.00%8:07:09
ILS/QAR0.97810.97850.9762-0.0001-0.01%8:07:09
ILS/SAR1.00771.00801.0056-0.0002-0.02%8:07:09
SAR/ILS0.99380.99450.9921+0.0002+0.02%8:07:15
ILS/ARS2.27512.28472.2718+0.0004+0.02%8:07:08
ARS/ILS0.44010.44020.4377+0.0001+0.02%8:07:01
ILS/BRL0.65450.65440.6531+0.0003+0.05%8:07:08
BRL/ILS1.53061.53131.5276-0.0008-0.05%8:07:03
ILS/CLP157.49157.52157.19-0.02-0.01%8:07:08
ILS/VEF1.15581.15431.1520-0.0001-0.01%8:07:09
VEF/ILS0.86760.86810.8663-0.0003-0.03%8:07:20
ILS/AUD0.30630.30690.3056-0.0004-0.13%8:06:10
AUD/ILS3.26663.27243.2280+0.0046+0.14%8:07:01
ILS/NZD0.33780.33890.3371-0.0013-0.38%8:07:09
NZD/ILS2.96192.96622.9509+0.0111+0.38%8:07:11
ILS/BBD0.55180.54190.5385+0.0024+0.45%8:07:08
ILS/JMD30.6730.3330.14+0.14+0.46%8:07:09
ILS/XCD0.72910.72600.7245-0.0001-0.01%8:07:09
ILS/CAD0.30230.30320.3021-0.0005-0.17%8:06:10
CAD/ILS3.31133.31053.2979+0.0062+0.19%8:07:01
ILS/MXN3.62943.63693.6236-0.0022-0.06%8:07:09
MXN/ILS0.27560.27600.2750+0.0002+0.07%8:07:11
ILS/USD0.26850.26860.2681-0.0001-0.04%8:07:09
USD/ILS3.72873.73123.7200-0.0008-0.02%8:07:28
ILS/CHF0.25350.25460.2535-0.0005-0.20%8:07:08
CHF/ILS3.94603.94563.9275+0.0071+0.18%8:07:01
ILS/CZK5.79615.80815.7804+0.0086+0.15%8:07:08
ILS/DKK1.56571.57101.5650-0.0012-0.08%8:07:08
DKK/ILS0.63910.63900.6365+0.0005+0.08%8:07:06
ILS/EUR0.21020.21100.2102-0.0001-0.05%8:07:08
EUR/ILS4.75964.75864.7404+0.0006+0.01%8:07:23
ILS/GBP0.16660.16700.1665-0.0002-0.12%8:07:08
GBP/ILS6.00816.00665.9866+0.0078+0.13%8:07:42
ILS/HUF64.4164.5264.28+0.10+0.15%8:07:08
ILS/ISK32.1932.1432.070.000.00%8:07:09
ILS/LTL0.72580.72840.7257-0.0004-0.06%8:07:09
ILS/NOK1.76171.76131.7545+0.0048+0.27%8:07:09
NOK/ILS0.56810.56990.5678-0.0015-0.26%8:07:11
ILS/PLN0.88740.88970.8864-0.0002-0.02%8:07:09
PLN/ILS1.12761.12821.1240+0.0001+0.01%8:07:13
ILS/RON0.92970.93150.9282-0.0001-0.01%8:07:09
ILS/RUB10.962610.989810.9264+0.0256+0.23%8:07:09
RUB/ILS0.09120.09150.0910-0.0003-0.33%8:07:15
ILS/SEK1.93311.93461.9260+0.0060+0.31%8:07:09
SEK/ILS0.51760.51920.5169-0.0016-0.31%8:07:17
ILS/TRY0.60300.60400.6014+0.0003+0.05%8:07:09
TRY/ILS1.65851.66251.6558-0.0020-0.12%8:06:22
ILS/EGP1.92351.92301.9171-0.0007-0.04%8:07:08
ILS/KES24.3324.0323.88-0.00-0.01%8:07:09
ILS/MAD2.34012.33832.3262+0.0009+0.04%8:07:09
ILS/NAD3.03132.98642.9756+0.0052+0.17%8:07:09
ILS/XAF137.99138.16137.27+0.62+0.45%8:07:09
ILS/XOF137.98138.15137.28+0.62+0.45%8:07:09
ILS/ZAR2.97102.98032.9636-0.0027-0.09%8:07:09
ZAR/ILS0.33680.33750.3355+0.0001+0.03%8:07:22
ILS/PAB0.27480.26980.2681+0.0012+0.45%8:07:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.25305.25995.2408-0.0019-0.04%8:07:35
ILS/JOD0.19120.19070.1901+0.0002+0.11%8:07:09
JOD/KWD0.40740.40730.4066-0.0006-0.15%8:07:24
KWD/JOD2.472.462.450.000.00%8:07:24
AED/JOD0.19390.19320.1930+0.0002+0.10%8:07:01
SAR/JOD0.18990.18930.1889+0.0002+0.11%8:07:15
JOD/JPY150.76151.48150.75-0.06-0.04%8:07:24
JPY/JOD0.00660.00660.00660.00000.00%8:07:24
CNY/JOD0.11630.11590.1158+0.0001+0.09%8:07:05
HKD/JOD0.09180.09150.0914+0.0001+0.11%8:06:09
SGD/JOD0.55980.55790.5561+0.0018+0.32%8:07:17
TWD/JOD0.02340.02330.02320.00000.00%8:07:20
USD/JOD0.71230.70980.7089+0.0009+0.13%8:07:10
CAD/JOD0.63260.63050.6277+0.0019+0.30%8:07:04
EUR/JOD0.91360.90950.9039+0.0017+0.19%8:07:23
GBP/JOD1.15281.14341.1412+0.0029+0.25%8:07:27
CHF/JOD0.75390.75160.7477+0.0023+0.31%8:06:07
DKK/JOD0.12210.12170.1212+0.0003+0.25%8:07:06
NOK/JOD0.10860.10850.1082-0.0001-0.09%8:07:11
PLN/JOD0.21550.21490.2139+0.0003+0.14%8:07:13
SEK/JOD0.09890.09880.0985-0.0002-0.20%8:07:17
TRY/JOD0.31710.31680.3152+0.0002+0.06%8:07:19
ARS/JOD0.08400.08380.0833+0.0001+0.12%8:07:02
BRL/JOD0.29240.29140.2909+0.0002+0.07%8:07:03
VEF/JOD0.16580.16520.1650+0.0002+0.12%8:07:21
AUD/JOD0.62410.62290.6201+0.0015+0.24%8:06:04
NZD/JOD0.56590.56440.5612+0.0027+0.48%8:07:12
ZAR/JOD0.06440.06430.0639+0.0001+0.16%8:07:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.15602.15302.1469-0.0022-0.10%8:07:27
GBP/KWD0.46630.46620.4645+0.0005+0.11%8:07:25
EUR/KWD0.36960.36970.3677+0.0002+0.05%8:07:41
KWD/PKR356.710356.610356.2750.0000.00%8:07:42
KWD/JPY370.66371.83370.60+0.46+0.12%8:07:24
JPY/KWD0.00270.00270.00270.00000.00%8:07:24
KWD/AED12.7312.7312.710.000.00%8:07:24
AED/KWD0.07870.07870.07860.00000.00%8:07:24
KWD/JOD2.472.462.450.000.00%8:07:24
JOD/KWD0.40740.40730.4066-0.0006-0.15%8:07:24
KWD/SAR13.0113.0012.980.000.00%8:06:28
SAR/KWD0.07710.07700.07690.00000.00%8:07:24
USD/KWD0.28920.28890.2886-0.0001-0.03%8:07:29
CAD/KWD0.25680.25660.2557+0.0004+0.16%8:07:41

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,978.701,938.701,938.00+0.70+0.04%8:07:25
GBP/LBP2,498.602,448.102,442.10+6.00+0.25%8:07:29
CHF/LBP1,111.351,111.821,107.48+1.88+0.17%8:07:05
DKK/LBP180.00180.09179.51+0.12+0.07%8:07:07
HUF/LBP4.37544.38444.3707-0.0071-0.16%8:07:08
ISK/LBP8.788.788.71+0.00+0.00%8:07:10
NOK/LBP160.01160.67159.99-0.44-0.28%8:07:11
PLN/LBP317.60317.89316.860.000.00%8:07:13
RUB/LBP25.7125.7725.63-0.06-0.24%8:07:15
SEK/LBP145.77146.35145.77-0.47-0.32%8:07:17
TRY/LBP467.37468.58466.87-0.27-0.06%8:07:19
USD/LBP1,050.001,050.001,050.000.000.00%16/10
CAD/LBP932.59932.75929.70+1.74+0.19%8:07:04
MXN/LBP77.6577.7377.50+0.04+0.05%8:07:11
AED/LBP285.86285.87285.86-0.01-0.00%8:07:01
ILS/LBP281.77282.05281.47-0.03-0.01%8:07:09
SAR/LBP279.90279.99279.73+0.03+0.01%8:07:15
ARS/LBP123.94124.02123.31+0.01+0.01%8:07:03
BRL/LBP431.07431.09430.93-0.28-0.07%8:07:03
VEF/LBP244.35244.35244.350.000.00%8:07:21
AUD/LBP920.01922.64918.54+1.16+0.13%8:06:04
NZD/LBP834.23836.01831.18+3.04+0.37%8:07:12
CNY/LBP171.49171.49171.45-0.03-0.02%8:07:05
HKD/LBP135.34135.36135.33-0.01-0.01%8:06:09
INR/LBP17.1417.1817.110.010.00%8:06:11
JPY/LBP9.819.819.78-0.02-0.16%8:07:10
PHP/LBP23.4323.4523.410.010.00%8:07:13
PKR/LBP10.1610.2110.16-0.05-0.48%8:07:13
SGD/LBP825.21825.28823.66+1.68+0.20%8:07:17
THB/LBP32.5032.5332.35+0.12+0.37%8:07:18
TWD/LBP34.4234.5634.40-0.14-0.40%8:07:20
ZAR/LBP94.8595.0594.58+0.08+0.08%8:07:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.61751.61531.6118-0.0018-0.11%8:07:35
GBP/OMR0.62200.62040.6191+0.0007+0.11%8:07:35
EUR/OMR0.49300.49180.4903+0.0003+0.06%8:07:37
CHF/OMR0.40880.40770.4061+0.0006+0.15%8:07:05
DKK/OMR0.06620.06600.06580.00000.00%8:07:07
NOK/OMR0.05890.05890.0587-0.0001-0.17%8:07:11
PLN/OMR0.11680.11660.11620.00000.00%8:07:14
SEK/OMR0.05360.05370.0534-0.0001-0.19%8:07:17
TRY/OMR0.17190.17180.1712-0.0001-0.06%8:07:19
OMR/PKR267.560267.300267.200+0.000+0.00%8:07:25
CNY/OMR0.06310.06290.06280.00000.00%8:07:05
HKD/OMR0.04980.04970.04960.00000.00%8:06:09
SGD/OMR0.30350.30270.3020+0.0006+0.20%8:07:17
TWD/OMR0.01270.01270.0126-0.0001-0.79%8:07:20
USD/OMR0.38600.38530.38500.00000.00%8:07:07
CAD/OMR0.34300.34210.3409+0.0005+0.15%8:07:04
AED/OMR0.10510.10490.10480.00000.00%8:07:01
ILS/OMR0.10370.10350.10320.00000.00%8:07:09
SAR/OMR0.10300.10270.10260.00000.00%8:07:16
ARS/OMR0.04560.04550.04520.00000.00%8:07:02
BRL/OMR0.15860.15820.1580-0.0001-0.06%8:07:03
VEF/OMR0.08980.08970.08960.00000.00%8:07:21
AUD/OMR0.33840.33830.3368+0.0003+0.09%8:06:04
NZD/OMR0.30680.30650.3048+0.0011+0.36%8:07:13
ZAR/OMR0.03500.03490.03470.00000.00%8:07:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.287028.258028.25250.00000.00%8:07:29
CNY/QAR0.59530.59500.5944-0.0001-0.02%8:07:05
HKD/QAR0.46980.46980.4693-0.0001-0.02%8:06:09
SGD/QAR2.86382.86352.8565+0.0049+0.17%8:06:20
THB/QAR0.11280.11280.1122+0.0004+0.36%8:06:22
TWD/QAR0.11950.11990.1193-0.0005-0.42%8:07:20
EUR/QAR4.65344.66604.6372+0.0032+0.07%8:07:35
GBP/QAR5.86805.86595.8594-0.0003-0.01%8:07:32
CHF/QAR3.85803.85633.8408+0.0064+0.17%8:07:06
DKK/QAR0.62480.62460.6225+0.0004+0.06%8:07:07
NOK/QAR0.55550.55720.5549-0.0015-0.27%8:07:11
PLN/QAR1.10261.10251.09890.00000.00%8:07:14
RUB/QAR0.08920.08940.0889-0.0002-0.22%8:07:15
SEK/QAR0.50600.50750.5054-0.0016-0.32%8:07:17
TRY/QAR1.62251.62521.6192-0.0010-0.06%8:07:19
USD/QAR3.64503.64403.6404-0.0002-0.01%8:07:14
CAD/QAR3.23743.23513.2243+0.0059+0.18%8:07:05
MXN/QAR0.26950.26960.2688+0.0001+0.04%8:07:11
AED/QAR0.99230.99210.99110.00000.00%8:07:01
ILS/QAR0.97810.97850.9762-0.0001-0.01%8:07:09
SAR/QAR0.97160.97090.9703+0.0001+0.01%8:07:16
ARS/QAR0.43030.43010.42770.00000.00%8:07:02
BRL/QAR1.49641.49611.4944-0.0011-0.07%8:07:03
VEF/QAR0.84820.84800.84720.00000.00%8:07:21
AUD/QAR3.19373.19983.1856+0.0039+0.12%8:06:04
NZD/QAR2.89602.89942.8826+0.0104+0.36%8:07:13
ZAR/QAR0.32930.32970.3280+0.0003+0.09%8:07:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.453027.419527.41950.00000.00%8:07:27
SAR/CNY1.63481.63301.6315+0.0004+0.02%8:07:15
CNY/SAR0.61330.61290.6124-0.0002-0.03%8:07:05
SAR/HKD2.06812.06862.0666+0.0002+0.01%8:06:18
HKD/SAR0.48410.48390.48340.00000.00%8:06:09
SAR/IDR3,210.273,228.753,196.02-22.13-0.69%8:07:15
SAR/INR16.3316.3616.28-0.01-0.06%8:06:18
SAR/JPY28.5428.6128.52+0.04+0.16%8:07:15
JPY/SAR0.03510.03510.03490.00000.00%8:07:24
SAR/KRW282.75283.91281.90-0.94-0.33%8:07:15
SAR/LKR34.8634.8634.82+0.01+0.03%8:07:15
SAR/MYR0.87230.87300.8702-0.0013-0.15%8:07:15
SAR/NPR26.6826.3326.20+0.12+0.47%8:07:16
SAR/PHP11.9611.9611.930.000.00%8:07:16
SAR/SGD0.33920.33980.3390-0.0007-0.21%8:07:16
SGD/SAR2.95142.94992.9427+0.0058+0.20%8:07:17
SAR/THB8.62828.65298.6026-0.0291-0.34%8:06:19
THB/SAR0.11620.11620.1156+0.0004+0.35%8:07:18
SAR/TWD8.34048.13408.0992+0.0331+0.41%8:07:16
TWD/SAR0.12310.12350.1229-0.0005-0.40%8:07:20
SAR/AED0.97940.97940.9785+0.0001+0.01%8:07:15
AED/SAR1.02241.02191.0210-0.0001-0.01%8:07:01
SAR/BHD0.10110.10100.10050.00000.00%8:07:15
SAR/ILS0.99380.99450.9921+0.0002+0.02%8:07:15
ILS/SAR1.00771.00801.0056-0.0002-0.02%8:07:09
SAR/JOD0.18990.18930.1889+0.0002+0.11%8:07:15
SAR/LBP279.90279.99279.73+0.03+0.01%8:07:15
SAR/OMR0.10300.10270.10260.00000.00%8:07:16
SAR/QAR0.97160.97090.9703+0.0001+0.01%8:07:16
SAR/KWD0.07710.07700.07690.00000.00%8:07:24
KWD/SAR13.0113.0012.980.000.00%8:06:28
SAR/ARS2.26002.26952.2559+0.0008+0.04%8:07:15
ARS/SAR0.44330.44330.44050.00000.00%8:07:02
SAR/BRL0.65010.64960.6489+0.0009+0.14%8:07:15
BRL/SAR1.54171.54111.5395-0.0011-0.07%8:07:03
SAR/CLP156.45156.37156.22+0.01+0.01%8:07:15
SAR/VEF1.14811.14591.1448+0.0001+0.01%8:07:16
VEF/SAR0.87390.87350.8727-0.0001-0.01%8:07:21
SAR/AUD0.30430.30470.3032-0.0003-0.10%8:06:18
AUD/SAR3.29043.29783.2816+0.0039+0.12%8:06:04
SAR/NZD0.33560.33670.3347-0.0011-0.33%8:07:16
NZD/SAR2.98362.98822.9695+0.0107+0.36%8:07:13
SAR/BBD0.54820.53790.5353+0.0025+0.47%8:07:15
SAR/JMD30.4730.1029.95+0.14+0.48%8:07:15
SAR/XCD0.72430.72060.72000.00000.00%8:07:16
SAR/CAD0.30020.30110.3001-0.0006-0.20%8:07:15
CAD/SAR3.33543.33273.3215+0.0059+0.18%8:07:05
SAR/MXN3.60533.61183.6001-0.0014-0.04%8:07:15
MXN/SAR0.27770.27780.2769+0.0001+0.04%8:07:11
SAR/USD0.26690.26670.2664+0.0001+0.04%8:06:19
USD/SAR3.75533.75363.7502-0.0003-0.01%8:07:23
SAR/CHF0.25190.25270.2517-0.0005-0.20%8:07:15
CHF/SAR3.97473.97233.9567+0.0064+0.16%8:07:06
SAR/CZK5.75765.76745.7380+0.0096+0.17%8:07:15
SAR/DKK1.55511.55941.5539-0.0009-0.06%8:07:15
DKK/SAR0.64370.64350.6413+0.0004+0.06%8:07:07
SAR/EUR0.20880.20940.2087-0.0001-0.05%8:07:15
EUR/SAR4.79474.79204.7761+0.0035+0.07%8:07:18
SAR/GBP0.16550.16580.1654-0.0001-0.06%8:07:15
GBP/SAR6.04726.04526.0317+0.0052+0.09%8:07:40
SAR/HUF63.9964.0463.81+0.11+0.17%8:07:15
SAR/ISK31.9731.9031.870.000.00%8:07:15
SAR/LTL0.72100.72290.7209-0.0002-0.03%8:07:15
SAR/NOK1.74951.74941.7413+0.0052+0.30%8:07:15
NOK/SAR0.57230.57430.5716-0.0016-0.28%8:07:11
SAR/PLN0.88150.88340.8804+0.0001+0.01%8:07:16
PLN/SAR1.13591.13581.1320-0.0001-0.01%8:07:14
SAR/RON0.92350.92450.9220+0.0002+0.02%8:07:16
SAR/RUB10.889910.922410.8536+0.0268+0.25%8:07:16
RUB/SAR0.09190.09210.0916-0.0002-0.22%8:07:15
SAR/SEK1.92071.92051.9117+0.0063+0.33%8:07:16
SEK/SAR0.52130.52310.5207-0.0017-0.33%8:07:17
SAR/TRY0.59900.59930.5973+0.0004+0.07%8:07:16
TRY/SAR1.67151.67421.6688-0.0011-0.07%8:07:19
SAR/EGP1.91111.90921.90360.00000.00%8:07:15
EGP/SAR0.52520.52530.52380.00000.00%8:07:24
SAR/KES24.1723.8723.750.010.00%8:07:15
SAR/MAD2.32462.32082.3120+0.0014+0.06%8:07:15
SAR/NAD3.01112.96402.9576+0.0057+0.19%8:07:15
SAR/XAF137.07137.12136.44+0.64+0.47%8:07:16
SAR/XOF137.07137.11136.45+0.64+0.47%8:07:16
SAR/ZAR2.95132.95952.9446-0.0021-0.07%8:07:16
ZAR/SAR0.33920.33960.3379+0.0003+0.09%8:07:22
SAR/PAB0.27300.26780.2665+0.0012+0.45%8:07:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%16/10
USD/SYP63.64362.56462.5640.0000.00%16/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.209029.202029.1610+0.1580+0.54%8:07:35
JPY/AED0.03420.03430.0342-0.0002-0.58%8:07:41
AED/PKR28.042028.008028.00800.00000.00%8:07:25
AED/CNY1.66961.66731.6669+0.0003+0.02%8:07:01
CNY/AED0.60010.59990.5998-0.0001-0.02%8:07:05
AED/HKD2.11242.11252.11190.00000.00%8:07:01
HKD/AED0.47360.47350.47340.00000.00%8:07:07
AED/INR16.6816.7116.63-0.01-0.06%8:06:01
AED/KRW288.56289.97288.05-1.00-0.35%8:07:01
AED/PHP12.2112.2112.19-0.00-0.01%8:07:01
AED/SGD0.34650.34710.3464-0.0007-0.20%8:07:01
SGD/AED2.88752.88702.8812+0.0059+0.20%8:07:17
AED/THB8.81228.83738.7878-0.0307-0.35%8:06:01
THB/AED0.11380.11380.1132+0.0004+0.35%8:06:20
AED/LKR35.6035.6035.570.010.00%8:07:01
AED/NPR27.2426.9026.76+0.12+0.44%8:07:01
AED/IDR3,278.703,297.583,265.72-22.96-0.70%8:07:01
AED/TWD8.51818.30938.2718+0.0329+0.40%8:07:01
TWD/AED0.12040.12090.1203-0.0005-0.41%8:07:19
AED/MYR0.89090.89210.8892-0.0014-0.16%8:07:01
AED/ARS2.30742.31832.3051-0.0002-0.01%8:07:01
ARS/AED0.43370.43380.4314+0.0001+0.02%8:07:01
AED/BRL0.66400.66340.6631+0.0004+0.06%8:07:01
BRL/AED1.50841.50801.5074-0.0009-0.06%8:07:03
AED/CLP159.79160.55159.500.000.00%8:07:01
AED/VEF1.17261.17001.1699-0.0001-0.01%8:07:01
VEF/AED0.85500.85480.8547+0.0001+0.01%8:07:20
AED/AUD0.31070.31110.3098-0.0004-0.13%8:07:01
AUD/AED3.21923.22753.2131+0.0042+0.13%8:07:03
AED/NZD0.34270.34390.3420-0.0012-0.35%8:07:01
NZD/AED2.91912.92442.9075+0.0108+0.37%8:06:14
AED/CAD0.30660.30750.3064-0.0006-0.20%8:07:01
CAD/AED3.26293.26373.2520+0.0059+0.18%8:07:33
AED/MXN3.68223.68883.6774+0.0001+0.00%8:07:01
MXN/AED0.27170.27190.2711+0.0001+0.04%8:07:10
AED/USD0.27230.27230.2722-0.0001-0.04%8:06:01
USD/AED3.67413.67313.6730+0.0001+0.00%8:07:37
AED/CHF0.25720.25810.2571-0.0005-0.19%8:07:01
CHF/AED3.88173.88063.8769-0.0052-0.13%8:07:32
AED/CZK5.88065.89035.8629+0.0096+0.16%8:07:01
AED/DKK1.58841.59251.5872-0.0010-0.06%8:07:01
DKK/AED0.63000.63200.6281+0.0005+0.08%8:07:25
AED/EUR0.21330.21380.2132-0.0001-0.05%8:07:01
EUR/AED4.69154.70654.6776+0.0027+0.06%8:07:33
AED/GBP0.16910.16930.1690-0.0002-0.12%8:06:01
GBP/AED5.91905.91915.9070+0.0062+0.10%8:07:37
AED/HUF65.3565.4065.20+0.11+0.17%8:07:01
AED/ISK32.6532.8032.570.000.00%8:07:01
AED/NOK1.78671.78671.7793+0.0052+0.29%8:07:01
NOK/AED0.55990.56200.5597-0.0015-0.27%8:07:11
AED/PLN0.90020.90220.8991+0.0003+0.03%8:07:01
PLN/AED1.11131.11201.10840.00000.00%8:07:13
AED/RUB11.125611.153011.0918+0.0304+0.27%8:07:01
RUB/AED0.08990.09020.0896-0.0003-0.33%8:07:14
AED/SEK1.96121.96131.9534+0.0061+0.31%8:07:01
SEK/AED0.51010.51190.5099-0.0017-0.33%8:07:16
AED/TRY0.61170.61230.6100+0.0003+0.05%8:07:01
TRY/AED1.63541.63921.6332-0.0009-0.06%8:07:18
AED/RON0.94320.94420.9415+0.0001+0.01%8:07:01
AED/LTL0.73650.73830.7363-0.0003-0.04%8:07:01
AED/ILS1.01461.01571.01310.00000.00%8:07:01
ILS/AED0.98600.98670.98460.00000.00%8:07:08
AED/SAR1.02241.02191.0210-0.0001-0.01%8:07:01
SAR/AED0.97940.97940.9785+0.0001+0.01%8:07:15
AED/BHD0.10330.10310.1026+0.0001+0.10%8:07:01
AED/JOD0.19390.19320.1930+0.0002+0.10%8:07:01
AED/OMR0.10510.10490.10480.00000.00%8:07:01
AED/QAR0.99230.99210.99110.00000.00%8:07:01
AED/LBP285.86285.87285.86-0.01-0.00%8:07:01
AED/KWD0.07870.07870.07860.00000.00%8:07:24
KWD/AED12.7312.7312.710.000.00%8:07:24
AED/MAD2.37192.37022.3612-0.0011-0.05%8:07:01
AED/XAF139.99140.05139.35+0.64+0.46%8:07:01
AED/ZAR3.01493.02253.0077-0.0029-0.10%8:07:01
ZAR/AED0.33190.33250.3309+0.0003+0.09%8:07:21
AED/NAD3.07533.02793.0207+0.0055+0.18%8:07:01
AED/KES24.2724.3824.26-0.00-0.00%8:06:02
AED/EGP1.95141.94991.9449-0.0005-0.03%8:07:01
EGP/AED0.51390.51420.51280.00000.00%8:07:24
AED/XOF139.99140.07139.35+0.64+0.46%8:07:01
AED/XCD0.73970.73580.73580.00000.00%8:07:01
AED/BBD0.55990.54940.5467+0.0025+0.46%8:07:01
AED/JMD31.1230.7430.59+0.14+0.46%8:07:01
AED/PAB0.27880.27360.2722+0.0012+0.44%8:07:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.100215.0750.0000.00%8:07:29