We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.43132.41562.4139-0.0006-0.02%0:02:32
EUR/BHD0.41730.41430.4140+0.0001+0.02%0:02:35
GBP/BHD0.59270.58850.5881+0.0002+0.03%0:02:31
CHF/BHD0.38960.38990.3893+0.0001+0.03%0:02:06
DKK/BHD0.05590.05550.05550.0000.00%0:02:06
NOK/BHD0.04630.04630.04620.00000.00%0:02:11
PLN/BHD0.10040.10040.1003-0.0001-0.10%0:02:14
SEK/BHD0.04360.04370.04360.00000.00%0:02:17
TRY/BHD0.13630.13640.13630.00000.00%0:02:19
BHD/PKR270.380270.115270.005+0.110+0.04%0:02:28
CNY/BHD0.06120.06070.06070.0000.00%0:02:05
HKD/BHD0.04900.04870.04860.00000.00%0:02:07
SGD/BHD0.27510.27550.2751-0.0003-0.11%0:02:17
THB/BHD0.01090.01080.01080.0000.00%0:02:19
TWD/BHD0.01200.01200.0120+0.000+0.00%0:02:20
USD/BHD0.37710.37720.3770+0.0001+0.03%0:02:44
CAD/BHD0.29120.29130.2911-0.0001-0.03%0:02:04
AED/BHD0.10340.10270.1026+0.0001+0.10%0:02:01
ILS/BHD0.10050.09990.09970.00000.00%0:02:08
SAR/BHD0.10060.10060.1005+0.0001+0.10%0:02:16
ARS/BHD0.04140.04110.04100.00000.00%0:02:02
BRL/BHD0.11410.11340.1132+0.0001+0.09%0:02:03
VEF/BHD0.06020.05980.05980.0000.00%0:02:21
AUD/BHD0.27510.27550.2748-0.0001-0.04%0:02:03
NZD/BHD0.25080.25150.2504-0.0005-0.20%0:02:12
ZAR/BHD0.03010.03010.0300-0.0001-0.33%0:02:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%29/07
GBP/IRR20,077.019,766.519,766.50.00.00%29/07
USD/IRR12,340.0012,292.5012,292.500.000.00%29/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,312.031,282.031,282.03+0.00+0.00%0:02:19
GBP/IQD1,858.501,816.001,816.00+0.00+0.00%0:02:42
USD/IQD1,214.001,190.001,190.00+0.00+0.00%0:02:16

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36260.36340.3618+0.0002+0.06%0:02:08
AUD/ILS2.76172.76372.7522-0.0013-0.05%0:02:01
ILS/NZD0.39740.39850.3964+0.0009+0.23%0:02:09
NZD/ILS2.51832.52202.5100-0.0057-0.23%0:02:13
ILS/JPY32.783432.847532.7556+0.0171+0.05%0:02:01
JPY/ILS0.03050.03050.03040.00000.00%0:02:01
ILS/THB9.26269.27039.2396+0.0098+0.11%0:02:09
THB/ILS0.10820.10820.1079-0.0001-0.09%0:02:19
ILS/SGD0.36280.36280.3619+0.0004+0.11%0:02:09
SGD/ILS2.76232.76352.7566-0.0043-0.16%0:02:18
ILS/HKD2.04972.05442.0489+0.0005+0.02%0:02:09
HKD/ILS0.48830.48790.48680.00000.00%0:02:07
ILS/KRW307.60307.92306.26+0.44+0.14%0:02:09
ILS/INR16.8916.9316.87+0.02+0.14%0:02:09
INR/ILS0.05930.05930.0591-0.0001-0.17%0:02:10
ILS/TWD8.33518.35348.3324+0.0013+0.02%0:02:09
TWD/ILS0.12010.12000.11970.00000.00%0:02:21
ILS/CNY1.64431.64701.6394+0.0006+0.04%0:02:08
CNY/ILS0.60960.60920.6077-0.0001-0.02%0:02:05
ILS/IDR3,561.513,568.593,558.97+1.22+0.03%0:02:09
ILS/MYR1.01151.01081.0077+0.0001+0.01%0:02:09
ILS/PHP12.0412.0712.02+0.01+0.09%0:02:09
ILS/PKR26.9626.9826.91+0.02+0.07%0:02:09
ILS/LKR36.2035.4535.35+0.01+0.03%0:02:09
ILS/NPR27.4327.0927.020.000.00%0:02:09
ILS/GBP0.16960.16990.1694+0.0002+0.12%0:02:09
GBP/ILS5.89035.89455.8879-0.0048-0.08%0:02:44
ILS/CHF0.25590.25660.25570.00000.00%0:02:08
CHF/ILS3.91233.91043.8979-0.0007-0.02%0:02:01
ILS/DKK1.79751.80041.7952+0.0017+0.09%0:02:08
DKK/ILS0.55710.55710.5554-0.0004-0.07%0:02:06
ILS/NOK2.15732.16102.1545+0.0016+0.07%0:02:09
NOK/ILS0.46420.46410.4627-0.0003-0.06%0:02:11
ILS/PLN0.99570.99580.9929+0.0014+0.14%0:02:09
PLN/ILS1.00681.00711.0042-0.0014-0.14%0:02:14
ILS/TRY0.73180.73290.7311+0.0001+0.01%0:02:09
TRY/ILS1.36871.36791.36440.00000.00%0:02:19
ILS/HUF74.5674.5574.36+0.13+0.18%0:02:09
ILS/CZK6.53296.54006.5201+0.0060+0.09%0:02:08
ILS/EUR0.24070.24130.2406+0.0001+0.04%0:02:08
EUR/ILS4.15694.15624.1428-0.0025-0.06%0:03:17
ILS/SEK2.28652.29102.2832+0.0019+0.08%0:02:09
SEK/ILS0.43800.43800.4365-0.0004-0.09%0:02:17
ILS/ISK35.3635.3635.26+0.01+0.03%0:02:09
ILS/RON1.06431.06661.0625+0.0008+0.08%0:02:09
ILS/RUB15.478215.564215.4755-0.0496-0.32%0:02:09
RUB/ILS0.06470.06460.0643+0.0002+0.31%0:02:15
ILS/LTL0.77560.77750.7754+0.0002+0.03%0:02:09
ILS/USD0.26460.26500.26440.00000.00%0:02:09
USD/ILS3.78633.78273.7732-0.0006-0.02%0:03:13
ILS/MXN4.30874.31834.3046+0.0007+0.02%0:02:09
MXN/ILS0.23240.23230.23160.00000.00%0:02:11
ILS/CAD0.34250.34320.3422+0.0003+0.09%0:02:08
CAD/ILS2.92292.92212.9141-0.0023-0.08%0:02:01
ILS/ZAR3.32433.32453.3152+0.0054+0.16%0:02:09
ZAR/ILS0.30140.30160.3008-0.0005-0.17%0:02:23
ILS/EGP2.07812.07532.0694+0.0027+0.13%0:02:08
ILS/MAD2.60702.60522.5944+0.0033+0.13%0:02:09
ILS/KES27.3926.9426.86+0.04+0.16%0:02:09
ILS/NAD3.31833.31813.3098+0.0058+0.18%0:02:09
ILS/XAF157.06157.43157.04+0.02+0.02%0:02:09
ILS/XOF157.03157.40157.00+0.02+0.02%0:02:09
ILS/AED0.97120.97340.9710+0.0002+0.02%0:02:08
AED/ILS1.03061.02991.0273-0.0002-0.02%0:02:01
ILS/JOD0.18800.18770.1872+0.0001+0.05%0:02:09
JOD/ILS5.33295.33075.33070.0000.00%0:02:40
ILS/SAR0.99270.99390.9914+0.0001+0.01%0:02:09
SAR/ILS1.00951.00871.0061-0.0001-0.01%0:02:16
ILS/BHD0.10050.09990.09970.00000.00%0:02:08
ILS/OMR0.10220.10200.10180.00000.00%0:02:09
ILS/QAR0.96370.96510.9626+0.0001+0.01%0:02:09
ILS/LBP398.19399.33397.79-0.46-0.12%0:02:09
ILS/ARS2.42852.43402.4270+0.0004+0.02%0:02:08
ARS/ILS0.41230.41200.41090.00000.00%0:02:02
ILS/BRL0.88080.88280.8794-0.0007-0.08%0:02:08
BRL/ILS1.13761.13721.1328+0.0009+0.08%0:02:03
ILS/CLP176.44176.72176.15+0.03+0.02%0:02:08
ILS/VEF1.66971.67101.6668+0.0003+0.02%0:02:09
VEF/ILS0.60030.60000.5984-0.0002-0.03%0:02:21
ILS/BBD0.54250.53180.5305+0.0001+0.02%0:02:08
ILS/JMD30.7430.3830.300.010.00%0:02:09
ILS/XCD0.71840.71620.7144+0.0002+0.03%0:02:09
ILS/PAB0.27060.26520.26460.00000.00%0:02:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY175.05175.05174.90+0.05+0.03%0:02:25
JPY/JOD0.00570.00570.00570.0000.00%0:02:25
CNY/JOD0.11450.11410.11410.0000.00%0:02:05
HKD/JOD0.09170.09140.09140.0000.00%0:02:07
SGD/JOD0.51860.51750.5167-0.0008-0.15%0:02:18
TWD/JOD0.02260.02250.0225+0.000+0.00%0:02:21
JOD/GBP0.90550.90530.9044+0.0005+0.06%0:02:26
GBP/JOD1.10891.10771.1049-0.0027-0.24%0:02:19
JOD/EUR1.28441.28671.2826+0.0011+0.09%0:02:26
EUR/JOD0.78580.77830.7776+0.0002+0.03%0:02:33
CHF/JOD0.73440.73240.73140.00000.00%0:02:06
DKK/JOD0.10460.10430.1042-0.0001-0.10%0:02:07
NOK/JOD0.08710.08690.0868-0.0001-0.12%0:02:11
PLN/JOD0.18900.18860.1883-0.0002-0.11%0:02:14
SEK/JOD0.08220.08200.0819-0.0001-0.12%0:02:17
TRY/JOD0.25690.25620.25600.00000.00%0:02:19
JOD/USD1.41681.41191.41120.0000.00%0:02:39
USD/JOD0.71080.70830.70830.0000.00%0:02:42
CAD/JOD0.54870.54720.5467-0.0003-0.05%0:02:04
JOD/AED5.18805.19835.1834-0.0091-0.18%0:02:26
AED/JOD0.19350.19280.19280.0000.00%0:02:01
JOD/ILS5.33295.33075.33070.0000.00%0:02:40
ILS/JOD0.18800.18770.1872+0.0001+0.05%0:02:09
JOD/KWD0.42860.42790.4272+0.0001+0.02%0:02:25
KWD/JOD2.34512.34072.3369-0.0007-0.03%0:02:25
JOD/SAR5.29415.29695.2934-0.0007-0.01%0:02:26
SAR/JOD0.18950.18890.18880.00000.00%0:02:16
ARS/JOD0.07740.07720.07710.00000.00%0:02:02
BRL/JOD0.21360.21310.2127+0.0002+0.09%0:02:03
VEF/JOD0.11270.11230.11230.0000.00%0:02:21
AUD/JOD0.51850.51750.5162-0.0002-0.04%0:02:03
NZD/JOD0.47280.47250.4705-0.0010-0.21%0:02:13
ZAR/JOD0.05660.05650.0564-0.0001-0.18%0:02:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY409.07409.70408.94-0.02-0.00%0:02:25
JPY/KWD0.00240.00240.00240.0000.00%0:02:25
KWD/PKR336.830336.500336.120+0.380+0.11%0:02:27
KWD/GBP2.12532.11892.1141+0.0038+0.18%0:02:37
GBP/KWD0.47340.47300.4720-0.0009-0.19%0:02:20
KWD/EUR3.01313.00753.0025-0.0018-0.06%0:02:26
EUR/KWD0.33330.33300.3323-0.0006-0.18%0:02:40
KWD/USD3.31093.30473.2992-0.0012-0.04%0:02:26
USD/KWD0.30360.30310.3026+0.0001+0.03%0:02:20
CAD/KWD0.23400.23410.2336-0.0005-0.21%0:02:19
KWD/AED12.1212.1412.12-0.00-0.03%0:02:25
AED/KWD0.08270.08250.08240.00000.00%0:02:25
KWD/JOD2.34512.34072.3369-0.0007-0.03%0:02:25
JOD/KWD0.42860.42790.4272+0.0001+0.02%0:02:25
KWD/SAR12.386712.392112.3713-0.0050-0.04%0:02:25
SAR/KWD0.08100.08080.08070.00000.00%0:02:25

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,665.001,662.501,662.500.000.00%0:02:27
GBP/LBP2,358.002,354.452,354.45+0.00+0.00%0:02:26
CHF/LBP1,556.111,558.011,554.56-2.32-0.15%0:02:06
DKK/LBP221.61221.92221.38-0.43-0.19%0:02:07
HUF/LBP5.34355.35905.3381-0.0154-0.29%0:02:08
ISK/LBP11.2911.2911.28-0.02-0.15%0:02:10
NOK/LBP184.63184.90184.45-0.39-0.21%0:02:11
PLN/LBP400.48401.19400.06-1.09-0.27%0:02:14
RUB/LBP25.7325.7025.62+0.05+0.19%0:02:15
SEK/LBP174.21174.49174.04-0.38-0.22%0:02:17
TRY/LBP544.39545.11543.77-0.75-0.14%0:02:19
USD/LBP1,506.001,506.751,504.50-2.25-0.15%0:02:20
CAD/LBP1,162.581,163.871,161.42-2.46-0.21%0:02:04
MXN/LBP92.4592.5492.35-0.15-0.16%0:02:11
AED/LBP410.02410.22409.61-0.61-0.15%0:02:01
ILS/LBP398.19399.33397.79-0.46-0.12%0:02:09
SAR/LBP401.62401.84401.11-0.56-0.14%0:02:16
ARS/LBP164.04164.18163.85-0.25-0.15%0:02:03
BRL/LBP452.58453.23452.06-0.24-0.05%0:02:04
VEF/LBP238.85238.98238.61-0.36-0.15%0:02:21
AUD/LBP1,098.481,100.381,097.38-1.94-0.18%0:02:03
NZD/LBP1,001.641,005.151,000.64-3.61-0.36%0:02:13
CNY/LBP242.55242.67242.31-0.36-0.15%0:02:05
HKD/LBP194.29194.38194.09-0.26-0.13%0:02:08
INR/LBP23.5723.6123.55-0.06-0.26%0:02:09
JPY/LBP12.1512.1612.13-0.02-0.19%0:02:10
PHP/LBP33.0833.1333.04-0.07-0.22%0:02:13
PKR/LBP14.7914.8014.77-0.03-0.20%0:02:14
SGD/LBP1,098.711,100.781,097.61-3.17-0.29%0:02:18
THB/LBP43.0343.1142.99-0.10-0.23%0:02:19
TWD/LBP47.7847.8047.73-0.07-0.15%0:02:21
ZAR/LBP119.87120.22119.75-0.36-0.30%0:02:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.67121.66561.6640+0.0006+0.04%0:02:40
GBP/OMR0.60260.60100.6004-0.0002-0.03%0:02:43
EUR/OMR0.42420.42300.4226-0.0003-0.07%0:02:44
CHF/OMR0.39920.39810.39750.00000.00%0:02:06
DKK/OMR0.05680.05670.0566-0.0001-0.18%0:02:07
NOK/OMR0.04740.04730.04720.00000.00%0:02:12
PLN/OMR0.10280.10250.1024-0.0001-0.10%0:02:15
SEK/OMR0.04470.04460.0445-0.0001-0.22%0:02:17
TRY/OMR0.13970.13930.1391+0.0001+0.07%0:02:20
OMR/PKR264.790264.530264.420+0.110+0.04%0:02:44
CNY/OMR0.06220.06200.06200.0000.00%0:02:06
HKD/OMR0.04980.04970.04970.0000.00%0:02:08
SGD/OMR0.28180.28130.2808-0.0004-0.14%0:02:18
TWD/OMR0.01230.01220.01220.0000.00%0:02:21
USD/OMR0.38630.38510.3849-0.0001-0.03%0:02:34
CAD/OMR0.29820.29750.2972-0.0002-0.07%0:02:04
AED/OMR0.10520.10490.10480.00000.00%0:02:01
ILS/OMR0.10220.10200.10180.00000.00%0:02:09
SAR/OMR0.10300.10270.1026+0.0001+0.10%0:02:17
ARS/OMR0.04210.04200.04190.00000.00%0:02:02
BRL/OMR0.11610.11580.1156+0.0001+0.09%0:02:04
VEF/OMR0.06130.06110.06110.0000.00%0:02:22
AUD/OMR0.28180.28130.2806-0.0001-0.04%0:02:03
NZD/OMR0.25690.25680.2557-0.0006-0.23%0:02:13
ZAR/OMR0.03070.03070.0306-0.0001-0.33%0:02:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.993027.965527.9590+0.0065+0.02%0:02:28
CNY/QAR0.58700.58660.5863-0.0001-0.02%0:02:06
HKD/QAR0.46980.46990.4696+0.0001+0.02%0:02:08
SGD/QAR2.65912.66072.6564-0.0038-0.14%0:02:18
THB/QAR0.10410.10420.1040-0.0001-0.10%0:02:19
TWD/QAR0.11560.11560.11550.00000.00%0:02:21
EUR/QAR4.00334.00233.9979-0.0011-0.03%0:02:30
GBP/QAR5.68455.69065.6802-0.0065-0.11%0:02:20
CHF/QAR3.76613.76583.7599-0.0002-0.01%0:02:06
DKK/QAR0.53630.53640.5358-0.0003-0.06%0:02:07
NOK/QAR0.44680.44690.4464-0.0003-0.07%0:02:12
PLN/QAR0.96920.96950.9682-0.0012-0.12%0:02:15
RUB/QAR0.06220.06220.0620+0.0002+0.32%0:02:15
SEK/QAR0.42160.42170.4210-0.0003-0.07%0:02:17
TRY/QAR1.31751.31771.3160+0.0001+0.01%0:02:20
USD/QAR3.64483.64243.6403-0.0002-0.01%0:02:28
CAD/QAR2.81362.81352.8108-0.0019-0.07%0:02:05
MXN/QAR0.22370.22370.22340.00000.00%0:02:11
AED/QAR0.99230.99160.9911-0.0001-0.01%0:02:01
ILS/QAR0.96370.96510.9626+0.0001+0.01%0:02:09
SAR/QAR0.97200.97110.97050.00000.00%0:02:17
ARS/QAR0.39700.39680.39650.00000.00%0:02:02
BRL/QAR1.09531.09531.0929+0.0010+0.09%0:02:04
VEF/QAR0.57760.57770.57740.00000.00%0:02:22
AUD/QAR2.65852.66052.6536-0.0008-0.03%0:02:03
NZD/QAR2.42422.42912.4185-0.0053-0.22%0:02:13
ZAR/QAR0.29010.29050.2898-0.0005-0.17%0:02:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.36570.36590.3649+0.0001+0.03%0:02:15
AUD/SAR2.73852.73982.7328-0.0010-0.04%0:02:03
SAR/NZD0.40080.40160.3997+0.0009+0.23%0:02:17
NZD/SAR2.49712.50192.4906-0.0055-0.22%0:02:13
SAR/JPY33.0733.0733.03+0.01+0.04%0:02:16
JPY/SAR0.03030.03030.0302-0.0001-0.33%0:02:25
SAR/THB9.34249.33349.3184+0.0094+0.10%0:02:17
THB/SAR0.10730.10730.1071-0.0001-0.09%0:02:19
SAR/SGD0.36610.36550.3649+0.0005+0.14%0:02:17
SGD/SAR2.73902.74032.7357-0.0040-0.15%0:02:18
SAR/HKD2.06742.06732.06630.00000.00%0:02:16
HKD/SAR0.48380.48400.4837+0.0001+0.02%0:02:08
SAR/KRW310.25310.22308.85+0.37+0.12%0:02:16
SAR/INR17.0417.0417.01+0.02+0.11%0:02:16
SAR/TWD8.40688.40608.4017+0.0009+0.01%0:02:17
TWD/SAR0.11910.11900.1190+0.000+0.00%0:02:21
SAR/CNY1.65851.65591.6551+0.0002+0.01%0:02:16
CNY/SAR0.60470.60420.6039-0.0001-0.02%0:02:06
SAR/IDR3,592.193,591.053,589.23+0.38+0.01%0:02:16
SAR/MYR1.02021.01721.01620.00000.00%0:02:16
SAR/PHP12.1512.1412.130.010.00%0:02:17
SAR/PKR27.181027.154527.1470+0.0075+0.03%0:02:23
SAR/LKR36.5135.6735.660.000.00%0:02:16
SAR/NPR27.6727.2627.250.000.00%0:02:17
SAR/GBP0.17100.17100.1708+0.0001+0.06%0:02:16
GBP/SAR5.85635.85385.8487-0.0029-0.05%0:02:25
SAR/CHF0.25810.25830.2579-0.0001-0.04%0:02:16
CHF/SAR3.87933.87823.8725-0.0003-0.01%0:02:06
SAR/DKK1.81301.81251.8103+0.0011+0.06%0:02:16
DKK/SAR0.55250.55240.5517-0.0003-0.05%0:02:07
SAR/NOK2.17592.17552.1728+0.0013+0.06%0:02:17
NOK/SAR0.46030.46020.4597-0.0003-0.07%0:02:12
SAR/PLN1.00421.00291.0015+0.0012+0.12%0:02:17
PLN/SAR0.99840.99850.9971-0.0013-0.13%0:02:15
SAR/TRY0.73810.73780.7369+0.0001+0.01%0:02:17
TRY/SAR1.35711.35711.35540.00000.00%0:02:20
SAR/HUF75.2075.1674.97+0.11+0.15%0:02:16
SAR/CZK6.58896.58396.5756+0.0042+0.06%0:02:16
SAR/EUR0.24290.24290.2426+0.0002+0.08%0:02:16
EUR/SAR4.12374.12174.1172-0.0012-0.03%0:02:44
SAR/SEK2.30622.30632.3025+0.0017+0.07%0:02:17
SEK/SAR0.43440.43430.4336-0.0003-0.07%0:02:17
SAR/ISK35.6635.5835.560.000.00%0:02:16
SAR/RON1.07341.07371.0710+0.0014+0.13%0:02:17
SAR/RUB15.611515.662115.6076-0.0508-0.32%0:02:17
RUB/SAR0.06410.06410.0638+0.0002+0.31%0:02:15
SAR/LTL0.78230.78240.7820+0.0001+0.01%0:02:16
SAR/USD0.26670.26670.26660.00000.00%0:02:17
USD/SAR3.75443.75153.7496-0.0004-0.01%0:03:09
SAR/MXN4.34624.34594.3407+0.0009+0.02%0:02:16
MXN/SAR0.23050.23040.23010.00000.00%0:02:11
SAR/CAD0.34550.34550.3451+0.0003+0.09%0:02:16
CAD/SAR2.89832.89742.8947-0.0021-0.07%0:02:05
SAR/ZAR3.35303.35043.3418+0.0054+0.16%0:02:17
ZAR/SAR0.29880.29920.2985-0.0004-0.13%0:02:23
SAR/EGP2.09602.08992.0865+0.0022+0.11%0:02:16
EGP/SAR0.47910.47920.4785-0.0004-0.08%0:02:25
SAR/MAD2.62952.62322.6162+0.0032+0.12%0:02:16
SAR/KES27.6227.1427.10+0.03+0.12%0:02:16
SAR/NAD3.34683.34423.3373+0.0057+0.17%0:02:17
SAR/XAF158.42158.42158.34+0.02+0.01%0:02:17
SAR/XOF158.38158.39158.31+0.02+0.01%0:02:17
SAR/AED0.97950.97960.9791+0.0001+0.01%0:02:15
AED/SAR1.02221.02131.0208-0.0001-0.01%0:02:01
SAR/ILS1.00951.00871.0061-0.0001-0.01%0:02:16
ILS/SAR0.99270.99390.9914+0.0001+0.01%0:02:09
SAR/JOD0.18950.18890.18880.00000.00%0:02:16
JOD/SAR5.29415.29695.2934-0.0007-0.01%0:02:26
SAR/KWD0.08100.08080.08070.00000.00%0:02:25
KWD/SAR12.386712.392112.3713-0.0050-0.04%0:02:25
SAR/BHD0.10060.10060.1005+0.0001+0.10%0:02:16
SAR/OMR0.10300.10270.1026+0.0001+0.10%0:02:17
SAR/QAR0.97200.97110.97050.00000.00%0:02:17
SAR/LBP401.62401.84401.11-0.56-0.14%0:02:16
SAR/ARS2.44942.44932.4472+0.0003+0.01%0:02:15
ARS/SAR0.40890.40860.4083-0.0001-0.02%0:02:02
SAR/BRL0.88840.88820.8864-0.0003-0.03%0:02:16
BRL/SAR1.12831.12811.1259+0.0010+0.09%0:02:04
SAR/CLP177.96177.83177.61+0.02+0.01%0:02:16
SAR/VEF1.68411.68151.6807+0.0003+0.02%0:02:17
VEF/SAR0.59540.59500.5947-0.0001-0.02%0:02:22
SAR/BBD0.54720.53520.53490.00000.00%0:02:15
SAR/JMD31.0030.5730.550.000.00%0:02:16
SAR/XCD0.72450.72080.7204+0.0001+0.01%0:02:17
SAR/PAB0.27290.26690.26680.00000.00%0:02:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%29/07
USD/SYP63.64362.56462.5640.0000.00%29/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.37340.37360.3726+0.0001+0.03%0:02:01
AUD/AED2.67922.68352.6770-0.0007-0.03%0:02:03
AED/NZD0.40920.41000.4082+0.0009+0.22%0:02:01
NZD/AED2.44332.45022.4397-0.0047-0.19%0:02:12
AED/JPY33.743033.753533.6735+0.0685+0.20%0:02:39
JPY/AED0.02960.02970.0296-0.0001-0.34%0:02:27
AED/THB9.53699.52839.5140+0.0070+0.07%0:02:01
THB/AED0.10500.10510.1049-0.0001-0.10%0:02:19
AED/SGD0.37360.37310.3726+0.0004+0.11%0:02:01
SGD/AED2.67972.68342.6797-0.0036-0.13%0:02:17
AED/HKD2.11042.11072.1103-0.0004-0.02%0:02:01
HKD/AED0.47390.47390.4738+0.0001+0.02%0:02:07
AED/KRW316.74316.70315.41+0.34+0.11%0:02:01
AED/INR17.4017.4017.38+0.02+0.11%0:02:01
AED/TWD8.58268.58138.58100.00000.00%0:02:01
TWD/AED0.11650.11650.1165+0.000+0.00%0:02:20
AED/CNY1.69321.69041.69040.0000.00%0:02:01
CNY/AED0.59160.59160.5916+0.000+0.00%0:02:05
AED/IDR3,720.393,665.943,665.84-0.000.00%0:02:01
AED/MYR1.04151.03851.03760.00000.00%0:02:01
AED/PHP12.4012.4012.380.010.00%0:02:01
AED/PKR27.757027.729527.7160+0.0135+0.05%0:02:42
AED/LKR37.2836.4236.42+0.00+0.00%0:02:01
AED/NPR28.2527.8327.830.000.00%0:02:01
AED/GBP0.17450.17460.1744+0.0001+0.06%0:02:01
GBP/AED5.73275.73365.7286-0.0029-0.05%0:02:23
AED/CHF0.26350.26360.26330.00000.00%0:02:01
CHF/AED3.79713.81923.7953-0.0222-0.58%0:02:26
AED/DKK1.85101.85031.8485+0.0009+0.05%0:02:01
DKK/AED0.54090.54090.5404-0.0003-0.06%0:02:36
AED/NOK2.22162.22092.2185+0.0012+0.05%0:02:01
NOK/AED0.45030.45080.4503-0.0003-0.07%0:02:11
AED/PLN1.02531.02391.0225+0.0011+0.11%0:02:01
PLN/AED0.97670.97800.9767-0.0012-0.12%0:02:14
AED/TRY0.75350.75330.7526+0.0001+0.01%0:02:01
TRY/AED1.32781.32891.3275+0.0001+0.01%0:02:19
AED/HUF76.7876.7476.55+0.11+0.15%0:02:01
AED/CZK6.72736.72126.7138+0.0032+0.05%0:02:01
AED/EUR0.24790.24800.2477+0.0001+0.04%0:02:01
EUR/AED4.03554.03614.0321-0.0022-0.05%0:02:45
AED/SEK2.35452.35452.3510+0.0015+0.06%0:02:01
SEK/AED0.42490.42530.4247-0.0003-0.07%0:02:17
AED/ISK36.4136.3236.320.000.00%0:02:01
AED/RON1.09611.09621.0938+0.0007+0.06%0:02:01
AED/RUB15.937915.988815.9352-0.0536-0.34%0:02:01
RUB/AED0.06280.06280.0625+0.0003+0.48%0:02:15
AED/LTL0.79870.79870.79860.00000.00%0:02:01
AED/USD0.27230.27230.27220.00000.00%0:02:01
USD/AED3.67313.67313.67300.00000.00%0:03:03
AED/MXN4.43604.43764.4325-0.0014-0.03%0:02:01
MXN/AED0.22550.22560.22540.00000.00%0:02:10
AED/CAD0.35270.35270.3524+0.0002+0.06%0:02:01
CAD/AED2.83562.83782.8352-0.0020-0.07%0:02:41
AED/ZAR3.42313.42043.4123+0.0052+0.15%0:02:01
ZAR/AED0.29240.29310.2924-0.0004-0.14%0:02:22
AED/EGP2.13982.13362.1308+0.0017+0.08%0:02:01
EGP/AED0.46870.46930.4687-0.0004-0.09%0:02:25
AED/MAD2.68432.67792.6712+0.0028+0.10%0:02:01
AED/KES28.2027.7127.67+0.04+0.13%0:02:01
AED/NAD3.41683.41413.4086+0.0054+0.16%0:02:01
AED/XAF161.73161.73161.720.000.00%0:02:01
AED/XOF161.69161.69161.690.000.00%0:02:01
AED/ILS1.03061.02991.0273-0.0002-0.02%0:02:01
ILS/AED0.97120.97340.9710+0.0002+0.02%0:02:08
AED/JOD0.19350.19280.19280.0000.00%0:02:01
JOD/AED5.18805.19835.1834-0.0091-0.18%0:02:26
AED/KWD0.08270.08250.08240.00000.00%0:02:25
KWD/AED12.1212.1412.12-0.00-0.03%0:02:25
AED/SAR1.02221.02131.0208-0.0001-0.01%0:02:01
SAR/AED0.97950.97960.9791+0.0001+0.01%0:02:15
AED/BHD0.10340.10270.1026+0.0001+0.10%0:02:01
AED/OMR0.10520.10490.10480.00000.00%0:02:01
AED/QAR0.99230.99160.9911-0.0001-0.01%0:02:01
AED/LBP410.02410.22409.61-0.61-0.15%0:02:01
AED/ARS2.50062.50042.49860.00000.00%0:02:01
ARS/AED0.40010.40020.39990.00000.00%0:02:01
AED/BRL0.90690.90680.9051-0.0009-0.10%0:02:01
BRL/AED1.10381.10481.1027+0.0011+0.10%0:02:03
AED/CLP181.68181.54181.320.000.00%0:02:01
AED/VEF1.71931.71661.71650.00000.00%0:02:01
VEF/AED0.58260.58260.58250.00000.00%0:02:21
AED/BBD0.55860.54630.5463+0.000+0.00%0:02:01
AED/JMD31.6531.2131.210.000.00%0:02:01
AED/XCD0.73970.73580.73580.0000.00%0:02:01
AED/PAB0.27860.27250.2725+0.000+0.00%0:02:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.450215.150215.150+0.000+0.00%0:02:34