We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.10932.09832.0952-0.0013-0.06%11:59:27
EUR/BHD0.48010.47750.4766+0.0003+0.06%11:59:42
GBP/BHD0.60880.60560.6042+0.0007+0.12%11:59:40
CHF/BHD0.39830.39580.3949+0.0007+0.18%11:59:05
DKK/BHD0.06450.06410.0640+0.0001+0.16%11:59:06
NOK/BHD0.05760.05740.0572-0.0001-0.17%11:59:11
PLN/BHD0.11370.11300.1126+0.0002+0.18%11:59:13
SEK/BHD0.05230.05200.05180.00000.00%11:59:16
TRY/BHD0.16950.16870.1681-0.0002-0.12%11:59:18
BHD/PKR273.330273.070272.9350.0000.00%11:59:39
CNY/BHD0.06200.06160.06160.00000.00%11:59:05
HKD/BHD0.04890.04860.04860.00000.00%11:58:08
SGD/BHD0.29720.29560.2951+0.0001+0.03%11:58:17
THB/BHD0.01170.01170.01160.00000.00%11:59:18
TWD/BHD0.01250.01240.01240.00000.00%11:59:19
USD/BHD0.37940.37710.37690.00000.00%11:59:27
CAD/BHD0.33850.33640.3356+0.0006+0.18%11:59:03
AED/BHD0.10330.10270.10260.00000.00%11:59:01
ILS/BHD0.10020.10000.0993-0.0003-0.30%11:59:07
SAR/BHD0.10100.10050.1004-0.0001-0.10%11:59:15
ARS/BHD0.04470.04440.04430.00000.00%11:59:02
BRL/BHD0.15250.15170.1508+0.0006+0.40%11:59:03
VEF/BHD0.08830.08780.08770.00000.00%11:59:20
AUD/BHD0.33330.33130.3288+0.0009+0.27%11:59:03
NZD/BHD0.29790.29610.2943+0.0011+0.37%11:59:11
ZAR/BHD0.03460.03440.0343+0.0001+0.29%11:59:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%23/10
GBP/IRR20,077.019,766.519,766.50.00.00%23/10
USD/IRR12,340.0012,292.5012,292.500.000.00%23/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,501.671,473.591,471.67-1.92-0.13%11:59:40
GBP/IQD1,903.301,867.701,862.70+2.55+0.14%11:59:31
USD/IQD1,186.901,166.451,163.20-3.25-0.28%11:59:44

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY28.528028.702828.4964-0.1645-0.57%11:59:01
JPY/ILS0.03510.03510.0348+0.0002+0.57%11:59:01
ILS/CNY1.61891.62351.6114-0.0050-0.31%11:59:08
CNY/ILS0.61900.62060.6160+0.0019+0.31%11:59:05
ILS/IDR3,193.913,201.003,178.99-6.03-0.19%11:59:09
ILS/HKD2.05012.05742.0432-0.0059-0.29%11:59:09
HKD/ILS0.48810.48940.4860+0.0015+0.31%11:59:07
ILS/INR16.1716.2316.13-0.04-0.25%11:59:09
INR/ILS0.06190.06200.0616+0.0002+0.32%11:59:09
ILS/KRW279.73281.35278.68-1.38-0.49%11:59:09
ILS/LKR34.6234.7334.49-0.09-0.25%11:59:09
ILS/MYR0.86640.87070.8634-0.0017-0.20%11:59:09
ILS/NPR26.2225.9825.80-0.08-0.30%11:59:09
ILS/PHP11.8411.8911.80-0.04-0.34%11:59:09
ILS/PKR27.5427.3227.13-0.07-0.24%11:59:09
ILS/SGD0.33740.33870.3361-0.0011-0.33%11:58:09
SGD/ILS2.96572.97492.9523+0.0095+0.32%11:58:17
ILS/THB8.57808.60468.5310-0.0162-0.19%11:59:09
THB/ILS0.11680.11720.1162+0.0002+0.17%11:59:18
ILS/TWD8.24138.07248.0169-0.0230-0.29%11:59:09
TWD/ILS0.12450.12470.1239+0.0004+0.32%11:59:19
ILS/AED0.97080.97410.9674-0.0029-0.30%11:59:07
AED/ILS1.03081.03371.0266+0.0030+0.29%11:59:01
ILS/BHD0.10020.10000.0993-0.0003-0.30%11:59:07
ILS/JOD0.18820.18830.1870-0.0005-0.27%11:59:09
JOD/ILS5.33365.34695.3169+0.0145+0.27%11:59:37
ILS/LBP277.43278.46276.55-0.82-0.30%11:59:09
ILS/OMR0.10200.10210.1014-0.0003-0.29%11:59:09
ILS/QAR0.96310.96590.9592-0.0027-0.28%11:59:09
ILS/SAR0.99310.99520.9883-0.0023-0.23%11:59:09
SAR/ILS1.00841.01181.0049+0.0022+0.22%11:59:15
ILS/ARS2.24292.25382.2349-0.0069-0.31%11:59:07
ARS/ILS0.44610.44740.4437+0.0013+0.29%11:59:01
ILS/BRL0.65870.66280.6565-0.0049-0.74%11:59:07
BRL/ILS1.52191.52321.5089+0.0110+0.73%11:59:03
ILS/CLP154.36154.90153.84-0.50-0.32%11:59:08
ILS/VEF1.13801.13961.1318-0.0034-0.30%11:59:09
VEF/ILS0.88110.88360.8775+0.0026+0.30%11:59:20
ILS/AUD0.30080.30380.3004-0.0017-0.56%11:59:07
AUD/ILS3.32663.32833.2915+0.0184+0.56%11:59:01
ILS/NZD0.33650.33930.3362-0.0023-0.68%11:59:09
NZD/ILS2.97302.97452.9456+0.0202+0.68%11:59:11
ILS/BBD0.54110.53320.5295-0.0015-0.28%11:59:07
ILS/JMD30.0929.8429.64-0.08-0.26%11:59:09
ILS/XCD0.71790.71670.7118-0.0021-0.29%11:59:09
ILS/CAD0.29620.29770.2957-0.0014-0.47%11:59:08
CAD/ILS3.37823.38163.3592+0.0167+0.50%11:59:01
ILS/MXN3.57843.59793.5707-0.0156-0.43%11:59:09
MXN/ILS0.27960.28010.2779+0.0012+0.43%11:59:11
ILS/USD0.26430.26520.2634-0.0008-0.30%11:59:09
USD/ILS3.78633.79703.7707+0.0112+0.30%11:59:29
ILS/CHF0.25180.25290.2513-0.0012-0.47%11:59:08
CHF/ILS3.97473.97993.9542+0.0182+0.46%11:59:01
ILS/CZK5.78095.80535.7726-0.0238-0.41%11:59:08
ILS/DKK1.55381.56071.5509-0.0064-0.41%11:59:08
DKK/ILS0.64390.64480.6407+0.0026+0.41%11:59:06
ILS/EUR0.20870.20960.2083-0.0009-0.43%11:59:08
EUR/ILS4.79554.80124.7710+0.0192+0.40%11:59:42
ILS/GBP0.16460.16550.1642-0.0007-0.42%11:59:08
GBP/ILS6.08076.09216.0475+0.0264+0.44%11:59:33
ILS/HUF64.4064.5764.27-0.13-0.20%11:59:08
ILS/ISK32.0732.0631.84-0.04-0.13%11:59:09
ILS/LTL0.72040.72380.7192-0.0031-0.43%11:59:09
ILS/NOK1.74091.74391.7332-0.0026-0.15%11:59:09
NOK/ILS0.57480.57700.5734+0.0008+0.14%11:59:11
ILS/PLN0.88270.88640.8801-0.0044-0.50%11:59:09
PLN/ILS1.13441.13631.1281+0.0055+0.49%11:59:13
ILS/RON0.92390.92780.9208-0.0036-0.39%11:59:09
ILS/RUB11.090511.099511.0364+0.0248+0.22%11:59:09
RUB/ILS0.09030.09060.0901-0.0002-0.22%11:59:14
ILS/SEK1.91871.92531.9135-0.0055-0.29%11:59:09
SEK/ILS0.52150.52260.5194+0.0014+0.27%11:59:16
ILS/TRY0.59140.59350.5899-0.0012-0.20%11:59:09
TRY/ILS1.69171.69531.6850+0.0033+0.20%11:59:18
ILS/EGP1.89331.89811.8834-0.0069-0.36%11:59:08
ILS/KES24.0623.7123.55+0.01+0.06%11:59:09
ILS/MAD2.31452.32372.3043-0.0150-0.65%11:59:09
ILS/NAD2.94952.90942.8894-0.0057-0.20%11:59:09
ILS/XAF136.98137.48136.53-0.28-0.20%11:59:09
ILS/XOF136.98137.49136.54-0.27-0.20%11:59:09
ILS/ZAR2.89662.91272.8910-0.0138-0.47%11:59:09
ZAR/ILS0.34530.34590.3433+0.0014+0.41%11:59:22
ILS/PAB0.26940.26550.2637-0.0008-0.30%11:59:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.33365.34695.3169+0.0145+0.27%11:59:37
ILS/JOD0.18820.18830.1870-0.0005-0.27%11:59:09
JOD/KWD0.40820.40770.40660.00000.00%11:59:24
KWD/JOD2.462.462.450.000.00%11:59:24
AED/JOD0.19400.19330.19320.00000.00%11:59:01
SAR/JOD0.18970.18920.1891-0.0001-0.05%11:59:15
JOD/JPY152.09152.57151.97-0.43-0.28%11:59:24
JPY/JOD0.00660.00660.00660.00000.00%11:59:24
CNY/JOD0.11650.11610.1159+0.0001+0.09%11:59:05
HKD/JOD0.09180.09150.09140.00000.00%11:59:07
SGD/JOD0.55790.55650.5556+0.0001+0.02%11:58:17
TWD/JOD0.02340.02340.02330.00000.00%11:59:20
USD/JOD0.71240.71000.70960.00000.00%11:59:37
CAD/JOD0.63560.63340.6319+0.0011+0.17%11:59:04
EUR/JOD0.90590.89920.8974+0.0006+0.07%11:59:44
GBP/JOD1.14871.14021.1376+0.0012+0.11%11:59:39
CHF/JOD0.74780.74530.7437+0.0012+0.16%11:59:05
DKK/JOD0.12110.12070.1205+0.0001+0.08%11:59:06
NOK/JOD0.10820.10810.1077-0.0001-0.09%11:59:11
PLN/JOD0.21340.21270.2120+0.0004+0.19%11:59:13
SEK/JOD0.09810.09790.09760.00000.00%11:59:16
TRY/JOD0.31830.31760.3165-0.0003-0.09%11:59:18
ARS/JOD0.08400.08370.08350.00000.00%11:59:02
BRL/JOD0.28640.28570.2840+0.0013+0.46%11:59:03
VEF/JOD0.16580.16520.16510.00000.00%11:59:20
AUD/JOD0.62590.62380.6192+0.0017+0.27%11:59:03
NZD/JOD0.55940.55760.5538+0.0021+0.38%11:59:12
ZAR/JOD0.06500.06480.06460.00000.00%11:59:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.16042.16102.1518-0.0017-0.08%11:59:27
GBP/KWD0.46540.46470.4627+0.0004+0.09%11:59:26
EUR/KWD0.36710.36640.3651+0.0002+0.05%11:59:40
KWD/PKR356.140355.800355.6250.0000.00%11:59:41
KWD/JPY373.21374.96372.95-1.05-0.28%11:59:24
JPY/KWD0.00270.00270.00270.00000.00%11:59:24
KWD/AED12.7012.7212.690.000.00%11:59:24
AED/KWD0.07890.07880.07860.00000.00%11:59:24
KWD/JOD2.462.462.450.000.00%11:59:24
JOD/KWD0.40820.40770.40660.00000.00%11:59:24
KWD/SAR12.9913.0012.960.010.00%11:59:24
SAR/KWD0.07720.07710.07690.00000.00%11:59:24
USD/KWD0.28980.28940.28870.00000.00%11:59:27
CAD/KWD0.25850.25810.2571+0.0005+0.19%11:59:28

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,954.401,919.001,914.40-4.60-0.24%11:59:35
GBP/LBP2,477.102,433.452,426.40-7.05-0.29%11:59:37
CHF/LBP1,102.251,102.361,099.94+1.85+0.17%11:59:05
DKK/LBP178.56178.60178.20+0.19+0.11%11:59:07
HUF/LBP4.30874.32044.2941-0.0039-0.09%11:59:07
ISK/LBP8.678.698.67-0.01-0.17%11:59:09
NOK/LBP159.41159.94159.32-0.24-0.15%11:59:11
PLN/LBP314.57314.61313.59+0.59+0.19%11:59:13
RUB/LBP25.0225.1825.00-0.13-0.52%11:59:15
SEK/LBP144.62144.75144.32-0.03-0.02%11:59:16
TRY/LBP469.13469.74468.10-0.48-0.10%11:59:18
USD/LBP1,050.001,050.001,050.000.000.00%23/10
CAD/LBP936.83936.91934.66+1.59+0.17%11:59:04
MXN/LBP77.5477.5477.37+0.11+0.14%11:59:11
AED/LBP285.87285.88285.860.000.00%11:59:01
ILS/LBP277.43278.46276.55-0.82-0.30%11:59:09
SAR/LBP279.66279.89279.66-0.20-0.07%11:59:15
ARS/LBP123.74123.77123.46+0.02+0.01%11:59:03
BRL/LBP422.06422.64420.03+1.84+0.44%11:59:03
VEF/LBP244.35244.35244.350.000.00%11:59:20
AUD/LBP922.53922.64915.92+2.52+0.27%11:59:03
NZD/LBP824.46824.67819.11+3.15+0.38%11:59:12
CNY/LBP171.65171.65171.52+0.02+0.01%11:59:05
HKD/LBP135.35135.36135.34-0.01-0.00%11:59:07
INR/LBP17.1717.1717.14-0.01-0.05%11:59:09
JPY/LBP9.739.739.69+0.03+0.29%11:59:09
PHP/LBP23.4523.4723.40+0.02+0.09%11:59:13
PKR/LBP10.2010.2010.19-0.01-0.05%11:59:13
SGD/LBP822.37823.14821.98+0.13+0.02%11:59:17
THB/LBP32.3932.4732.36-0.05-0.14%11:59:18
TWD/LBP34.5434.5434.48-0.00-0.01%11:59:20
ZAR/LBP95.7595.8495.48+0.11+0.12%11:59:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.62251.62141.6171-0.0029-0.18%11:59:39
GBP/OMR0.62020.61840.6168+0.0011+0.18%11:59:37
EUR/OMR0.48900.48770.4865+0.0006+0.12%11:59:27
CHF/OMR0.40540.40420.4033+0.0007+0.17%11:59:05
DKK/OMR0.06570.06550.0653+0.0001+0.15%11:59:07
NOK/OMR0.05860.05860.05840.00000.00%11:59:11
PLN/OMR0.11570.11540.1150+0.0002+0.17%11:59:14
SEK/OMR0.05320.05310.05290.00000.00%11:59:17
TRY/OMR0.17250.17230.1717-0.0002-0.12%11:59:18
OMR/PKR267.670267.410267.2800.0000.00%11:59:26
CNY/OMR0.06310.06300.06290.00000.00%11:59:05
HKD/OMR0.04980.04960.04960.00000.00%11:59:07
SGD/OMR0.30250.30190.3014+0.0001+0.03%11:58:18
TWD/OMR0.01270.01270.01260.00000.00%11:59:20
USD/OMR0.38620.38510.38490.00000.00%11:59:29
CAD/OMR0.34460.34350.3427+0.0006+0.17%11:59:04
AED/OMR0.10510.10480.10480.00000.00%11:59:01
ILS/OMR0.10200.10210.1014-0.0003-0.29%11:59:09
SAR/OMR0.10290.10260.1025-0.0001-0.10%11:59:16
ARS/OMR0.04550.04540.04530.00000.00%11:59:02
BRL/OMR0.15520.15500.1540+0.0007+0.45%11:59:03
VEF/OMR0.08990.08960.08960.00000.00%11:59:20
AUD/OMR0.33940.33830.3358+0.0010+0.30%11:59:03
NZD/OMR0.30320.30240.3003+0.0012+0.40%11:59:12
ZAR/OMR0.03520.03510.03500.00000.00%11:59:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.295028.273028.25350.00000.00%11:59:37
CNY/QAR0.59590.59540.5948+0.0002+0.03%11:59:05
HKD/QAR0.46980.46950.46930.00000.00%11:59:07
SGD/QAR2.85502.85512.8508+0.0008+0.03%11:58:18
THB/QAR0.11240.11260.1122-0.0002-0.18%11:59:18
TWD/QAR0.11990.11980.11960.00000.00%11:59:20
EUR/QAR4.61444.61224.6024+0.0048+0.10%11:59:40
GBP/QAR5.84695.84935.8354+0.0059+0.10%11:59:33
CHF/QAR3.82643.82363.8146+0.0067+0.18%11:59:05
DKK/QAR0.61980.61950.6180+0.0007+0.11%11:59:07
NOK/QAR0.55340.55470.5525-0.0008-0.14%11:59:11
PLN/QAR1.09211.09121.0876+0.0022+0.20%11:59:14
RUB/QAR0.08690.08730.0867-0.0004-0.46%11:59:15
SEK/QAR0.50210.50210.5005-0.0001-0.02%11:59:17
TRY/QAR1.62851.62931.6236-0.0016-0.10%11:59:18
USD/QAR3.64503.64243.6410+0.0002+0.01%11:59:42
CAD/QAR3.25213.24963.2416+0.0057+0.18%11:59:05
MXN/QAR0.26910.26890.2683+0.0003+0.11%11:59:11
AED/QAR0.99240.99170.99130.00000.00%11:59:01
ILS/QAR0.96310.96590.9592-0.0027-0.28%11:59:09
SAR/QAR0.97080.97080.9700-0.0006-0.06%11:59:16
ARS/QAR0.42960.42930.4283+0.0001+0.02%11:59:02
BRL/QAR1.46511.46591.4567+0.0065+0.45%11:59:03
VEF/QAR0.84820.84760.8473+0.0001+0.01%11:59:20
AUD/QAR3.20253.20013.1767+0.0089+0.28%11:59:03
NZD/QAR2.86212.86032.8414+0.0111+0.39%11:59:13
ZAR/QAR0.33240.33250.3311+0.0004+0.12%11:59:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.463027.439027.42300.00000.00%11:59:29
SAR/CNY1.63191.63181.6292-0.0014-0.09%11:59:15
CNY/SAR0.61440.61380.6128+0.0005+0.08%11:59:05
SAR/HKD2.06652.06812.0662-0.0014-0.07%11:59:15
HKD/SAR0.48450.48400.4835+0.0003+0.06%11:59:07
SAR/IDR3,219.523,223.703,208.34+1.15+0.04%11:59:15
SAR/INR16.3016.3316.29-0.00-0.02%11:59:15
SAR/JPY28.7628.8728.75-0.10-0.36%11:59:15
JPY/SAR0.03480.03480.0346+0.0001+0.29%11:59:24
SAR/KRW281.95282.98281.53-0.77-0.27%11:59:15
SAR/LKR34.8934.9434.85-0.01-0.03%11:59:15
SAR/MYR0.87330.87500.8724+0.0002+0.02%11:59:15
SAR/NPR26.4326.1326.07-0.02-0.08%11:59:16
SAR/PHP11.9311.9611.92-0.02-0.16%11:59:16
SAR/SGD0.34010.34050.3400-0.0004-0.12%11:58:17
SGD/SAR2.94392.94152.9373+0.0027+0.09%11:58:18
SAR/THB8.64678.64788.6197+0.0033+0.04%11:59:16
THB/SAR0.11600.11600.1156-0.0001-0.09%11:59:18
SAR/TWD8.30748.11658.0969-0.0050-0.06%11:59:16
TWD/SAR0.12360.12350.1232+0.0001+0.08%11:59:20
SAR/AED0.97850.97910.9783-0.0007-0.07%11:59:15
AED/SAR1.02331.02221.0214+0.0007+0.07%11:59:01
SAR/BHD0.10100.10050.1004-0.0001-0.10%11:59:15
SAR/ILS1.00841.01181.0049+0.0022+0.22%11:59:15
ILS/SAR0.99310.99520.9883-0.0023-0.23%11:59:09
SAR/JOD0.18970.18920.1891-0.0001-0.05%11:59:15
SAR/LBP279.66279.89279.66-0.20-0.07%11:59:15
SAR/OMR0.10290.10260.1025-0.0001-0.10%11:59:16
SAR/QAR0.97080.97080.9700-0.0006-0.06%11:59:16
SAR/KWD0.07720.07710.07690.00000.00%11:59:24
KWD/SAR12.9913.0012.960.010.00%11:59:24
SAR/ARS2.26092.26622.2599-0.0019-0.08%11:59:15
ARS/SAR0.44290.44250.4413+0.0004+0.09%11:59:01
SAR/BRL0.66390.66670.6621-0.0034-0.51%11:59:15
BRL/SAR1.51081.51031.5009+0.0076+0.51%11:59:03
SAR/CLP155.60155.71155.53-0.15-0.10%11:59:15
SAR/VEF1.14711.14551.1445-0.0009-0.08%11:59:16
VEF/SAR0.87460.87370.8730+0.0006+0.07%11:59:20
SAR/AUD0.30310.30560.3031-0.0011-0.36%11:59:15
AUD/SAR3.30223.29913.2729+0.0112+0.34%11:59:03
SAR/NZD0.33920.34120.3391-0.0015-0.44%11:59:16
NZD/SAR2.95122.94882.9277+0.0133+0.45%11:59:13
SAR/BBD0.54550.53610.5349-0.0004-0.07%11:59:15
SAR/JMD30.3330.0129.95-0.01-0.04%11:59:15
SAR/XCD0.72360.72040.7198-0.0005-0.07%11:59:16
SAR/CAD0.29850.29940.2985-0.0008-0.27%11:59:15
CAD/SAR3.35343.35023.3396+0.0080+0.24%11:59:05
SAR/MXN3.60753.61763.6069-0.0073-0.20%11:59:15
MXN/SAR0.27760.27730.2764+0.0006+0.22%11:59:11
SAR/USD0.26660.26660.2663-0.0002-0.07%11:59:16
USD/SAR3.75853.75463.7515+0.0027+0.07%11:59:42
SAR/CHF0.25380.25440.2537-0.0006-0.24%11:59:15
CHF/SAR3.94553.94183.9306+0.0094+0.24%11:59:05
SAR/CZK5.82745.84725.8254-0.0107-0.18%11:59:15
SAR/DKK1.56641.57041.5661-0.0029-0.18%11:59:15
DKK/SAR0.63920.63850.6368+0.0012+0.19%11:59:07
SAR/EUR0.21040.21090.2103-0.0004-0.19%11:59:15
EUR/SAR4.75524.75244.7407+0.0050+0.11%11:59:42
SAR/GBP0.16590.16640.1658-0.0004-0.24%11:59:15
GBP/SAR6.03076.02786.0084+0.0102+0.17%11:59:34
SAR/HUF64.9365.1764.79+0.02+0.03%11:59:15
SAR/ISK32.3332.2832.21+0.03+0.09%11:59:15
SAR/LTL0.72630.72820.7263-0.0014-0.19%11:59:15
SAR/NOK1.75491.75671.7495+0.0017+0.10%11:59:15
NOK/SAR0.57060.57150.5692-0.0005-0.09%11:59:11
SAR/PLN0.88910.89230.8890-0.0023-0.26%11:59:16
PLN/SAR1.12601.12491.1205+0.0029+0.26%11:59:14
SAR/RON0.93130.93270.9301-0.0016-0.17%11:59:16
SAR/RUB11.179411.194711.1144+0.0500+0.45%11:59:16
RUB/SAR0.08960.09000.0893-0.0004-0.44%11:59:15
SAR/SEK1.93431.93901.9325-0.0010-0.05%11:59:16
SEK/SAR0.51770.51750.5157+0.0002+0.04%11:59:17
SAR/TRY0.59620.59780.5957+0.0002+0.03%11:59:16
TRY/SAR1.67931.67881.6728-0.0005-0.03%11:59:18
SAR/EGP1.90851.90901.9032-0.0028-0.15%11:59:15
EGP/SAR0.52590.52540.5238+0.0007+0.13%11:59:24
SAR/KES24.2523.8523.76+0.07+0.28%11:59:15
SAR/MAD2.33312.33712.3252-0.0099-0.42%11:59:15
SAR/NAD2.97322.92712.9232+0.0008+0.03%11:59:15
SAR/XAF138.08138.24138.02+0.03+0.02%11:59:16
SAR/XOF138.08138.24138.02+0.04+0.03%11:59:16
SAR/ZAR2.92122.93102.9186-0.0060-0.20%11:59:16
ZAR/SAR0.34280.34260.3412+0.0006+0.18%11:59:22
SAR/PAB0.27160.26690.2663-0.0002-0.07%11:59:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%23/10
USD/SYP63.64362.56462.5640.0000.00%23/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.451029.481029.4110-0.0210-0.07%11:59:35
JPY/AED0.03400.03400.0339+0.0001+0.29%11:59:37
AED/PKR28.056028.029028.01550.00000.00%11:59:35
AED/CNY1.66811.66671.6654-0.0003-0.02%11:59:01
CNY/AED0.60060.60050.60000.00000.00%11:59:05
AED/HKD2.11212.11232.1119+0.0001+0.00%11:59:01
HKD/AED0.47360.47350.47340.00000.00%11:58:08
AED/INR16.6616.6816.650.010.00%11:59:01
AED/KRW288.24289.10287.65-0.84-0.29%11:59:01
AED/PHP12.2012.2212.18-0.01-0.05%11:59:01
AED/SGD0.34770.34780.3473-0.0001-0.03%11:59:01
SGD/AED2.87752.87942.8754+0.0005+0.02%11:59:17
AED/THB8.83888.83358.8056+0.0095+0.11%11:59:01
THB/AED0.11340.11360.1132-0.0002-0.18%11:59:17
AED/LKR35.6435.6935.610.010.00%11:59:01
AED/NPR27.0126.6926.65-0.00-0.00%11:59:01
AED/IDR3,291.043,292.953,277.43+3.54+0.11%11:59:01
AED/TWD8.49208.29068.2759+0.0008+0.01%11:59:01
TWD/AED0.12090.12080.12060.00000.00%11:59:19
AED/MYR0.89270.89390.8912+0.0009+0.10%11:59:01
AED/ARS2.31112.31552.3097-0.0004-0.02%11:59:01
ARS/AED0.43300.43290.4319+0.0001+0.02%11:59:01
AED/BRL0.67870.68060.6764-0.0030-0.44%11:59:01
BRL/AED1.47681.47841.4693+0.0065+0.44%11:59:03
AED/CLP159.05159.13158.98-0.04-0.03%11:59:01
AED/VEF1.17261.17001.16990.00000.00%11:59:01
VEF/AED0.85500.85480.85470.00000.00%11:59:20
AED/AUD0.30990.31220.3098-0.0008-0.26%11:59:01
AUD/AED3.22803.22753.2040+0.0089+0.28%11:59:03
AED/NZD0.34670.34860.3467-0.0013-0.37%11:59:01
NZD/AED2.88482.88482.8671+0.0110+0.38%11:59:11
AED/CAD0.30520.30590.3051-0.0007-0.23%11:59:01
CAD/AED3.27743.27763.2694+0.0064+0.20%11:59:27
AED/MXN3.68653.69523.6858-0.0065-0.18%11:59:01
MXN/AED0.27130.27130.2706+0.0004+0.15%11:59:09
AED/USD0.27230.27230.27220.00000.00%11:59:01
USD/AED3.67403.67313.67290.00000.00%11:59:42
AED/CHF0.25940.25990.2593-0.0004-0.15%11:59:01
CHF/AED3.85033.85403.8490-0.0006-0.02%11:59:33
AED/CZK5.95675.97345.9534-0.0069-0.12%11:59:01
AED/DKK1.60121.60421.6006-0.0018-0.11%11:59:01
DKK/AED0.62510.62480.6233+0.0008+0.13%11:59:27
AED/EUR0.21500.21540.2150-0.0003-0.14%11:59:01
EUR/AED4.65384.65234.6411+0.0061+0.13%11:59:33
AED/GBP0.16960.16990.1694-0.0002-0.12%11:59:01
GBP/AED5.90145.89955.8837+0.0107+0.18%11:59:35
AED/HUF66.3766.5766.17+0.06+0.09%11:59:01
AED/ISK33.0532.9732.91+0.05+0.17%11:59:01
AED/NOK1.79391.79431.7873+0.0023+0.13%11:59:01
NOK/AED0.55780.55950.5573-0.0009-0.16%11:59:11
AED/PLN0.90890.91160.9087-0.0018-0.20%11:59:01
PLN/AED1.10071.10051.0970+0.0021+0.19%11:59:13
AED/RUB11.426011.435911.3531+0.0590+0.52%11:59:01
RUB/AED0.08760.08810.0874-0.0005-0.57%11:59:14
AED/SEK1.97661.98091.9748+0.0001+0.01%11:59:01
SEK/AED0.50600.50630.5048-0.0001-0.02%11:59:16
AED/TRY0.60940.61070.6086+0.0006+0.10%11:59:01
TRY/AED1.64151.64321.6375-0.0016-0.10%11:59:18
AED/RON0.95190.95280.9501-0.0017-0.18%11:59:01
AED/LTL0.74230.74400.7423-0.0010-0.13%11:59:01
AED/ILS1.03081.03371.0266+0.0030+0.29%11:59:01
ILS/AED0.97080.97410.9674-0.0029-0.30%11:59:07
AED/SAR1.02331.02221.0214+0.0007+0.07%11:59:01
SAR/AED0.97850.97910.9783-0.0007-0.07%11:59:15
AED/BHD0.10330.10270.10260.00000.00%11:59:01
AED/JOD0.19400.19330.19320.00000.00%11:59:01
AED/OMR0.10510.10480.10480.00000.00%11:59:01
AED/QAR0.99240.99170.99130.00000.00%11:59:01
AED/LBP285.87285.88285.860.000.00%11:59:01
AED/KWD0.07890.07880.07860.00000.00%11:59:24
KWD/AED12.7012.7212.690.000.00%11:59:24
AED/MAD2.39102.38712.3767-0.0023-0.10%11:59:01
AED/XAF141.14141.21141.01+0.13+0.09%11:59:01
AED/ZAR2.98462.99422.9827-0.0051-0.17%11:59:01
ZAR/AED0.33500.33530.3340+0.0004+0.12%11:59:21
AED/NAD3.03922.98972.9867+0.0030+0.10%11:59:01
AED/KES24.7924.3624.27+0.09+0.36%11:59:01
AED/EGP1.95091.95001.9453-0.0014-0.07%11:59:01
EGP/AED0.51410.51410.5128+0.0004+0.08%11:59:24
AED/XOF141.15141.21141.01+0.14+0.10%11:59:01
AED/XCD0.73970.73580.73580.00000.00%11:59:01
AED/BBD0.55760.54760.54680.00000.00%11:59:01
AED/JMD31.0030.6530.610.010.00%11:59:01
AED/PAB0.27760.27270.2722-0.0001-0.04%11:59:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.150215.075+0.000+0.00%11:59:29