We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.07682.06492.06400.00000.00%0:17:16
EUR/BHD0.48750.48450.48400.00000.00%0:17:08
GBP/BHD0.62100.61720.6168+0.0002+0.03%0:17:15
CHF/BHD0.40370.40130.4010+0.0001+0.02%0:17:06
DKK/BHD0.06550.06520.0649+0.000+0.00%0:17:06
NOK/BHD0.05970.05950.0592+0.000+0.00%0:17:11
PLN/BHD0.11660.11590.1158+0.0001+0.09%0:17:13
SEK/BHD0.05300.05290.05260.0000.00%0:17:16
TRY/BHD0.16930.16830.16820.00000.00%0:16:18
BHD/PKR272.670272.525272.010+0.000+0.00%0:17:09
CNY/BHD0.06170.06140.06140.0000.00%0:17:05
HKD/BHD0.04890.04870.04860.0000.00%0:16:07
SGD/BHD0.29900.29720.2968+0.0003+0.10%0:17:17
THB/BHD0.01180.01170.01170.0000.00%0:16:18
TWD/BHD0.01250.01250.0124+0.0001+0.81%0:16:19
USD/BHD0.37940.37710.3770+0.0001+0.03%0:16:45
CAD/BHD0.34370.34170.3414+0.0002+0.06%0:17:04
AED/BHD0.10330.10270.10260.00000.00%0:17:01
ILS/BHD0.10280.10300.1028-0.0001-0.10%0:17:08
SAR/BHD0.10120.10060.10050.0000.00%0:17:15
ARS/BHD0.04500.04480.04470.00000.00%0:17:02
BRL/BHD0.15820.15930.15720.00000.00%0:17:04
VEF/BHD0.08830.08780.0877+0.0001+0.11%0:16:20
AUD/BHD0.33680.33490.3344+0.0002+0.06%0:17:04
NZD/BHD0.30770.30620.3057-0.0004-0.13%0:17:11
ZAR/BHD0.03400.03380.0337+0.0001+0.30%0:16:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%22/09
GBP/IRR20,077.019,766.519,766.50.00.00%22/09
USD/IRR12,340.0012,292.5012,292.500.000.00%22/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,520.681,494.121,490.680.000.00%0:17:16
GBP/IQD1,937.101,898.901,895.55+3.35+0.18%0:17:13
USD/IQD1,183.501,165.051,160.15-4.90-0.42%0:17:04

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.658329.731729.6428-0.0338-0.11%0:17:01
JPY/ILS0.03370.03370.03360.00000.00%0:17:01
ILS/CNY1.67731.67741.6745-0.0004-0.02%0:17:08
CNY/ILS0.59800.59720.5962+0.0002+0.03%0:17:05
ILS/IDR3,274.523,277.783,271.80-1.16-0.04%0:17:09
ILS/HKD2.11392.11762.1138-0.0007-0.03%0:16:09
HKD/ILS0.47370.47310.4722+0.0002+0.04%0:16:07
ILS/INR16.6216.6716.62-0.02-0.14%0:17:09
INR/ILS0.06020.06020.0600+0.0001+0.17%0:17:09
ILS/KRW284.58284.69283.82+0.66+0.23%0:17:09
ILS/LKR35.5535.6035.53-0.01-0.03%0:17:09
ILS/MYR0.88770.88730.8854+0.0014+0.16%0:17:09
ILS/NPR26.8826.5926.52-0.03-0.12%0:17:09
ILS/PHP12.2012.1912.13+0.03+0.27%0:17:09
ILS/PKR28.3328.0627.99-0.02-0.09%0:17:09
ILS/SGD0.34610.34690.3460-0.0004-0.12%0:17:09
SGD/ILS2.89162.88992.8825+0.0035+0.12%0:17:17
ILS/THB8.80518.81718.7840-0.0003-0.00%0:17:09
THB/ILS0.11370.11380.1134+0.0001+0.09%0:16:18
ILS/TWD8.45498.27518.2428-0.0201-0.24%0:17:09
TWD/ILS0.12130.12130.1208+0.0003+0.25%0:16:19
ILS/AED1.00191.00351.0016-0.0004-0.04%0:17:08
AED/ILS0.99970.99840.9966+0.0004+0.04%0:17:01
ILS/BHD0.10280.10300.1028-0.0001-0.10%0:17:08
ILS/JOD0.19390.19360.1932-0.0001-0.05%0:17:09
JOD/ILS5.17065.17495.1475+0.000+0.00%0:17:09
ILS/LBP286.33286.85286.33-0.10-0.04%0:17:09
ILS/OMR0.10530.10520.10500.00000.00%0:17:09
ILS/QAR0.99400.99490.9930-0.0002-0.02%0:17:09
ILS/SAR1.02401.02481.0228-0.0003-0.03%0:17:09
SAR/ILS0.97810.97770.9759+0.0002+0.02%0:17:15
ILS/ARS2.29912.30282.2970-0.0011-0.05%0:17:08
ARS/ILS0.43540.43530.4343+0.0002+0.05%0:17:02
ILS/BRL0.65510.65540.64540.00000.00%0:17:08
BRL/ILS1.52931.54951.52580.00000.00%0:17:04
ILS/CLP164.11164.27163.97-0.06-0.04%0:17:08
ILS/VEF1.17451.17401.1718-0.0005-0.04%0:17:09
VEF/ILS0.85390.85340.8518+0.0003+0.04%0:16:20
ILS/AUD0.30720.30790.3070-0.0004-0.13%0:17:08
AUD/ILS3.25773.25693.2474+0.0031+0.10%0:17:01
ILS/NZD0.33630.33660.3359+0.0003+0.09%0:17:09
NZD/ILS2.97572.97702.9706-0.0030-0.10%0:17:11
ILS/BBD0.55780.54860.5472-0.0006-0.11%0:17:08
ILS/JMD31.0430.7430.66-0.03-0.10%0:17:09
ILS/XCD0.74090.73830.7370-0.0002-0.03%0:17:09
ILS/CAD0.30120.30160.3009-0.0001-0.03%0:17:08
CAD/ILS3.32323.32313.3156+0.0018+0.05%0:17:01
ILS/MXN3.62043.62753.6197-0.0026-0.07%0:17:09
MXN/ILS0.27630.27620.2757+0.0001+0.04%0:17:11
ILS/USD0.27310.27320.2727-0.0001-0.04%0:16:09
USD/ILS3.66923.66713.6604+0.0012+0.03%0:16:46
ILS/CHF0.25640.25680.2562-0.0001-0.04%0:17:08
CHF/ILS3.90423.90313.8937+0.0013+0.03%0:17:01
ILS/CZK5.84195.84965.8360-0.0019-0.03%0:17:08
ILS/DKK1.57961.58321.5795-0.0009-0.06%0:17:08
DKK/ILS0.63350.63310.6317+0.0003+0.05%0:17:06
ILS/EUR0.21230.21260.2122-0.0001-0.05%0:17:08
EUR/ILS4.72064.71304.6975+0.0040+0.08%0:17:02
ILS/GBP0.16660.16700.1666-0.0001-0.06%0:17:08
GBP/ILS5.99685.99535.9901+0.0030+0.05%0:17:04
ILS/HUF66.2966.4466.25-0.05-0.08%0:17:08
ILS/ISK32.7932.7732.71-0.01-0.03%0:17:09
ILS/LTL0.74340.73410.7328-0.0002-0.03%0:17:09
ILS/NOK1.73111.73481.7300-0.0004-0.02%0:17:09
NOK/ILS0.57820.57800.5766+0.0001+0.02%0:17:11
ILS/PLN0.88870.88980.8873-0.0007-0.08%0:17:09
PLN/ILS1.12751.12691.1237+0.0008+0.07%0:17:13
ILS/RON0.93490.93660.9338-0.0004-0.04%0:17:09
ILS/RUB10.581910.582310.5562-0.0061-0.06%0:17:09
RUB/ILS0.09470.09470.0945+0.0001+0.11%0:17:14
ILS/SEK1.95021.95441.9499-0.0011-0.06%0:17:09
SEK/ILS0.51310.51290.5117+0.0003+0.06%0:17:16
ILS/TRY0.61140.61240.6110-0.0001-0.02%0:17:09
TRY/ILS1.63701.63661.6332+0.0002+0.01%0:16:18
ILS/EGP1.95501.95361.9486-0.0010-0.05%0:17:08
ILS/KES24.6824.3024.20-0.00-0.02%0:17:09
ILS/MAD2.35992.36202.3531-0.0012-0.05%0:17:09
ILS/NAD3.07763.04883.0288-0.0156-0.51%0:17:09
ILS/XAF139.21139.57139.21-0.15-0.11%0:17:09
ILS/XOF139.22139.57139.22-0.14-0.10%0:17:09
ILS/ZAR3.04733.05213.04510.00000.00%0:17:09
ZAR/ILS0.32840.32840.3277+0.0002+0.06%0:16:21
ILS/PAB0.27780.27320.2725-0.0003-0.11%0:17:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.17065.17495.1475+0.000+0.00%0:17:09
ILS/JOD0.19390.19360.1932-0.0001-0.05%0:17:09
JOD/KWD0.40620.40580.40540.00000.00%0:16:23
KWD/JOD2.472.472.460.000.00%0:16:23
AED/JOD0.19360.19290.19290.0000.00%0:17:02
SAR/JOD0.18960.18890.18880.0000.00%0:17:15
JOD/JPY153.52153.64153.42-0.11-0.07%0:16:23
JPY/JOD0.00650.00650.00650.0000.00%0:16:23
CNY/JOD0.11580.11540.11530.0000.00%0:17:05
HKD/JOD0.09170.09140.0914+0.000+0.00%0:16:07
SGD/JOD0.56030.55840.5577+0.0005+0.09%0:17:17
TWD/JOD0.02350.02340.02340.0000.00%0:16:20
USD/JOD0.71100.70860.70840.0000.00%0:16:43
CAD/JOD0.64400.64200.6415+0.0003+0.05%0:17:04
EUR/JOD0.91790.91040.90950.00000.00%0:17:10
GBP/JOD1.16931.15971.1590+0.0002+0.02%0:17:09
CHF/JOD0.75650.75410.75360.00000.00%0:17:06
DKK/JOD0.12270.12230.12220.00000.00%0:17:06
NOK/JOD0.11200.11170.11160.00000.00%0:17:11
PLN/JOD0.21850.21770.2175+0.0001+0.05%0:17:13
SEK/JOD0.09940.09910.09900.00000.00%0:17:16
TRY/JOD0.31720.31620.3161-0.0001-0.03%0:16:18
ARS/JOD0.08440.08420.08410.00000.00%0:17:02
BRL/JOD0.29640.29940.2953-0.0001-0.03%0:17:04
VEF/JOD0.16550.16490.16490.0000.00%0:16:20
AUD/JOD0.63120.62920.6283+0.0003+0.05%0:17:04
NZD/JOD0.57660.57540.5744-0.0008-0.14%0:17:12
ZAR/JOD0.06370.06350.06340.00000.00%0:16:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.13232.12812.1265-0.0006-0.03%0:16:50
GBP/KWD0.47150.47030.4699+0.0002+0.04%0:17:07
EUR/KWD0.37020.36920.36870.00000.00%0:17:15
KWD/PKR357.570357.765356.695+0.000+0.00%0:17:06
KWD/JPY378.59379.02378.35-0.28-0.07%0:16:23
JPY/KWD0.00260.00260.00260.0000.00%0:16:23
KWD/AED12.7912.7912.78-0.00-0.00%0:16:23
AED/KWD0.07840.07830.07820.00000.00%0:16:23
KWD/JOD2.472.472.460.000.00%0:16:23
JOD/KWD0.40620.40580.40540.00000.00%0:16:23
KWD/SAR13.0713.0613.050.000.00%0:16:23
SAR/KWD0.07670.07670.07660.0000.00%0:16:23
USD/KWD0.28780.28750.28720.00000.00%0:17:15
CAD/KWD0.26060.26040.26010.00000.00%0:16:50

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,981.801,941.801,928.00+13.80+0.72%0:16:50
GBP/LBP2,524.502,473.552,456.05+17.50+0.71%0:17:11
CHF/LBP1,117.261,117.621,116.780.000.00%0:17:06
DKK/LBP181.28181.28181.17+0.03+0.02%0:17:07
HUF/LBP4.32174.32174.3177+0.0020+0.05%0:17:08
ISK/LBP8.758.788.750.000.00%0:17:10
NOK/LBP165.45165.51165.35-0.01-0.01%0:17:11
PLN/LBP322.68322.68322.34+0.13+0.04%0:17:13
RUB/LBP27.1227.1327.11+0.01+0.05%0:17:15
SEK/LBP146.84146.85146.74+0.03+0.02%0:17:16
TRY/LBP468.48468.60468.44-0.10-0.02%0:16:18
USD/LBP1,050.001,050.001,050.000.000.00%22/09
CAD/LBP951.09951.52950.74+0.34+0.04%0:17:04
MXN/LBP79.1079.1079.07+0.02+0.02%0:17:11
AED/LBP285.87285.88285.870.000.00%0:17:02
ILS/LBP286.33286.85286.33-0.10-0.04%0:17:09
SAR/LBP279.91279.96279.90-0.04-0.01%0:17:15
ARS/LBP124.59124.76124.57+0.01+0.01%0:17:03
BRL/LBP437.65443.67437.65-0.15-0.03%0:17:04
VEF/LBP244.35244.35244.350.000.00%0:16:20
AUD/LBP932.19932.51931.14+0.53+0.06%0:17:04
NZD/LBP851.55852.71851.24-1.16-0.14%0:17:13
CNY/LBP171.00171.01171.00-0.01-0.01%0:17:06
HKD/LBP135.46135.47135.460.000.00%0:16:07
INR/LBP17.2317.2317.21+0.02+0.11%0:17:09
JPY/LBP9.659.669.650.010.00%0:17:10
PHP/LBP23.5423.6123.54-0.07-0.31%0:17:13
PKR/LBP10.2310.2310.220.000.00%0:17:13
SGD/LBP827.49827.49826.51+0.72+0.09%0:17:17
THB/LBP32.5632.6032.53+0.01+0.04%0:16:18
TWD/LBP34.7434.7434.66+0.07+0.21%0:16:20
ZAR/LBP93.9794.0693.94+0.01+0.01%0:16:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.59151.58761.5867-0.0005-0.03%0:17:09
GBP/OMR0.63220.63030.6299+0.0001+0.02%0:17:10
EUR/OMR0.49630.49480.4943+0.0001+0.02%0:17:14
CHF/OMR0.41090.40980.40950.00000.00%0:17:06
DKK/OMR0.06670.06650.06640.00000.00%0:17:07
NOK/OMR0.06080.06070.06060.00000.00%0:17:11
PLN/OMR0.11870.11840.11820.00000.00%0:17:14
SEK/OMR0.05400.05390.0538+0.0001+0.19%0:17:16
TRY/OMR0.17230.17270.17130.0000.00%0:16:18
OMR/PKR266.990266.920266.350+0.000+0.00%0:17:07
CNY/OMR0.06290.06270.06270.0000.00%0:17:06
HKD/OMR0.04980.04970.04970.0000.00%0:16:07
SGD/OMR0.30430.30340.3031+0.0003+0.10%0:16:17
TWD/OMR0.01270.01270.01270.0000.00%0:16:20
USD/OMR0.38620.38510.3850+0.0001+0.03%0:17:13
CAD/OMR0.34980.34890.3486+0.0002+0.06%0:17:04
AED/OMR0.10510.10490.10480.0000.00%0:17:02
ILS/OMR0.10530.10520.10500.00000.00%0:17:09
SAR/OMR0.10300.10270.10260.00000.00%0:17:16
ARS/OMR0.04580.04580.04560.0000.00%0:17:02
BRL/OMR0.16090.16270.16050.00000.00%0:17:04
VEF/OMR0.08980.08960.08960.0000.00%0:16:20
AUD/OMR0.34280.34190.3414+0.0002+0.06%0:17:04
NZD/OMR0.31320.31270.3122-0.0004-0.13%0:17:13
ZAR/OMR0.03460.03450.03440.00000.00%0:16:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.230028.219528.1620+0.000+0.00%0:17:13
CNY/QAR0.59360.59310.5929+0.0001+0.02%0:16:05
HKD/QAR0.47020.46990.46960.00000.00%0:16:07
SGD/QAR2.87192.86992.8656+0.0022+0.08%0:16:17
THB/QAR0.11300.11300.11280.00000.00%0:16:18
TWD/QAR0.12060.12050.1202+0.0003+0.25%0:16:20
EUR/QAR4.68324.67924.6749+0.0002+0.00%0:17:07
GBP/QAR5.96355.96035.9567+0.0008+0.01%0:17:01
CHF/QAR3.87853.87563.8720+0.0007+0.02%0:16:05
DKK/QAR0.62930.62880.6281+0.0003+0.05%0:17:07
NOK/QAR0.57440.57400.5733+0.0001+0.02%0:17:11
PLN/QAR1.12021.11991.1177+0.0006+0.05%0:17:14
RUB/QAR0.09410.09410.0940+0.0001+0.11%0:17:15
SEK/QAR0.50970.50930.5088+0.0002+0.04%0:17:16
TRY/QAR1.62631.62531.6243-0.0001-0.01%0:16:18
USD/QAR3.64503.64203.6404+0.0006+0.02%0:17:03
CAD/QAR3.30163.29963.2971+0.0017+0.05%0:17:05
MXN/QAR0.27460.27440.2742+0.0002+0.07%0:17:11
AED/QAR0.99240.99160.9911+0.0001+0.01%0:17:02
ILS/QAR0.99400.99490.9930-0.0002-0.02%0:17:09
SAR/QAR0.97170.97100.9706+0.0001+0.01%0:17:16
ARS/QAR0.43250.43280.4319+0.0001+0.02%0:17:02
BRL/QAR1.51931.53891.5179-0.0002-0.01%0:17:04
VEF/QAR0.84820.84750.8472+0.0001+0.01%0:16:20
AUD/QAR3.23603.23383.2284+0.0024+0.07%0:17:04
NZD/QAR2.95612.95712.9517-0.0035-0.12%0:17:13
ZAR/QAR0.32620.32620.3258+0.0001+0.03%0:16:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.410027.395027.3420+0.000+0.00%0:17:11
SAR/CNY1.63961.63721.6369-0.0001-0.01%0:17:15
CNY/SAR0.61150.61090.61080.00000.00%0:17:06
SAR/HKD2.06672.06682.0663-0.0003-0.01%0:16:15
HKD/SAR0.48440.48400.48380.00000.00%0:16:07
SAR/IDR3,201.113,199.043,198.27-0.43-0.01%0:17:15
SAR/INR16.2516.2716.25-0.02-0.12%0:17:15
SAR/JPY29.0029.0228.98-0.03-0.09%0:17:15
JPY/SAR0.03450.03450.0344+0.000+0.00%0:16:23
SAR/KRW278.20278.30277.32+0.71+0.26%0:17:15
SAR/LKR34.7834.7534.73-0.00-0.01%0:17:15
SAR/MYR0.86780.86710.8654+0.0015+0.17%0:17:15
SAR/NPR26.2825.9525.92-0.03-0.10%0:17:16
SAR/PHP11.9211.8911.86+0.03+0.29%0:16:16
SAR/SGD0.33840.33870.3383-0.0003-0.09%0:17:16
SGD/SAR2.95862.95602.9523+0.0023+0.08%0:16:17
SAR/THB8.60768.60518.5869+0.0016+0.02%0:17:16
THB/SAR0.11640.11640.11620.00000.00%0:16:18
SAR/TWD8.26548.07588.0580-0.0178-0.22%0:17:16
TWD/SAR0.12420.12410.1238+0.0003+0.24%0:16:20
SAR/AED0.97940.97930.9791-0.0001-0.01%0:17:15
AED/SAR1.02241.02131.0211+0.0001+0.01%0:17:01
SAR/BHD0.10120.10060.10050.0000.00%0:17:15
SAR/ILS0.97810.97770.9759+0.0002+0.02%0:17:15
ILS/SAR1.02401.02481.0228-0.0003-0.03%0:17:09
SAR/JOD0.18960.18890.18880.0000.00%0:17:15
SAR/LBP279.91279.96279.90-0.04-0.01%0:17:15
SAR/OMR0.10300.10270.10260.00000.00%0:17:16
SAR/QAR0.97170.97100.9706+0.0001+0.01%0:17:16
SAR/KWD0.07670.07670.07660.0000.00%0:16:23
KWD/SAR13.0713.0613.050.000.00%0:16:23
SAR/ARS2.24772.24742.2434-0.0005-0.02%0:17:15
ARS/SAR0.44560.44580.4450+0.0001+0.02%0:17:02
SAR/BRL0.64040.63960.6309+0.0001+0.02%0:17:15
BRL/SAR1.56511.58511.5634-0.0003-0.02%0:17:04
SAR/CLP160.43160.33160.29-0.02-0.01%0:17:15
SAR/VEF1.14821.14581.1455-0.0001-0.01%0:17:16
VEF/SAR0.87380.87300.8728+0.0001+0.01%0:16:20
SAR/AUD0.30040.30070.3002-0.0002-0.07%0:17:15
AUD/SAR3.33383.33103.3260+0.0023+0.07%0:17:03
SAR/NZD0.32880.32880.3283+0.0004+0.12%0:17:16
NZD/SAR3.04543.04593.0410-0.0037-0.12%0:17:13
SAR/BBD0.54530.53540.5349-0.0005-0.09%0:17:15
SAR/JMD30.3530.0029.97-0.03-0.08%0:17:15
SAR/XCD0.72430.72060.7204-0.0001-0.01%0:17:16
SAR/CAD0.29440.29440.2942-0.0001-0.03%0:17:15
CAD/SAR3.40143.39893.3961+0.0017+0.05%0:17:05
SAR/MXN3.53923.54063.5386-0.0017-0.05%0:17:15
MXN/SAR0.28290.28260.2824+0.0001+0.04%0:17:11
SAR/USD0.26690.26670.26660.0000.00%0:16:16
USD/SAR3.75513.75143.7505+0.0005+0.01%0:16:43
SAR/CHF0.25060.25070.2505-0.0001-0.04%0:17:15
CHF/SAR3.99563.99223.9892+0.0005+0.01%0:17:06
SAR/CZK5.71105.70965.7058-0.0006-0.01%0:17:15
SAR/DKK1.54481.54531.5441-0.0005-0.03%0:17:15
DKK/SAR0.64830.64760.6471+0.0002+0.03%0:17:07
SAR/EUR0.20750.20760.2074-0.0001-0.05%0:17:15
EUR/SAR4.82484.81984.8153+0.0002+0.00%0:17:08
SAR/GBP0.16290.16300.1628-0.0002-0.12%0:17:15
GBP/SAR6.14606.13986.1345+0.0017+0.03%0:17:03
SAR/HUF64.8164.8464.77-0.04-0.06%0:17:15
SAR/ISK32.0631.9831.970.000.00%0:17:15
SAR/LTL0.72680.71670.71640.00000.00%0:17:15
SAR/NOK1.69231.69311.69140.00000.00%0:17:15
NOK/SAR0.59170.59120.59060.00000.00%0:17:11
SAR/PLN0.86830.86840.8669-0.0004-0.05%0:17:16
PLN/SAR1.15401.15351.1516+0.0006+0.05%0:17:14
SAR/RON0.91390.91410.9130-0.0002-0.02%0:17:16
SAR/RUB10.344610.327810.3206-0.0036-0.03%0:17:16
RUB/SAR0.09700.09690.0968+0.0001+0.10%0:17:15
SAR/SEK1.90641.90771.9062-0.0007-0.04%0:17:16
SEK/SAR0.52510.52460.5242+0.0002+0.04%0:17:16
SAR/TRY0.59770.59760.5973+0.0001+0.02%0:17:16
TRY/SAR1.67541.67411.6734-0.0001-0.01%0:16:18
SAR/EGP1.91111.90681.9049-0.0005-0.03%0:17:15
EGP/SAR0.52530.52500.5244+0.0002+0.04%0:16:23
SAR/KES24.1323.7123.660.000.00%0:17:15
SAR/MAD2.30702.30672.3003-0.0007-0.03%0:17:15
SAR/NAD3.00862.97542.9609-0.0145-0.49%0:17:15
SAR/XAF136.09136.21136.09-0.12-0.09%0:17:16
SAR/XOF136.10136.21136.10-0.11-0.08%0:17:16
SAR/ZAR2.98002.97982.9762-0.0021-0.07%0:17:16
ZAR/SAR0.33600.33600.3356+0.0001+0.03%0:16:21
SAR/PAB0.27150.26660.2664-0.0002-0.07%0:17:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%22/09
USD/SYP63.64362.56462.5640.0000.00%22/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.619029.630529.6110-0.0195-0.07%0:17:17
JPY/AED0.03380.03380.0337+0.000+0.00%0:16:50
AED/PKR27.988027.974027.9190+0.000+0.00%0:16:50
AED/CNY1.67451.67181.6717+0.0001+0.01%0:17:01
CNY/AED0.59820.59840.5979+0.000+0.00%0:17:05
AED/HKD2.11052.11042.1103+0.000+0.00%0:16:01
HKD/AED0.47400.47390.4738-0.0001-0.02%0:16:07
AED/INR16.5916.6116.59-0.02-0.11%0:17:01
AED/KRW284.12284.24283.24+0.76+0.27%0:17:01
AED/PHP12.1812.1512.11+0.04+0.31%0:16:01
AED/SGD0.34560.34590.3454-0.0003-0.09%0:17:01
SGD/AED2.89542.89462.8912+0.0024+0.08%0:17:17
AED/THB8.79068.78758.7683+0.0023+0.03%0:17:01
THB/AED0.11390.11400.1138+0.0001+0.09%0:16:17
AED/LKR35.5135.4835.470.000.00%0:17:02
AED/NPR26.8426.5026.48-0.02-0.09%0:17:02
AED/IDR3,269.263,277.253,249.93+0.00+0.00%0:17:02
AED/TWD8.44138.24678.2295-0.0172-0.21%0:17:02
TWD/AED0.12150.12150.1213+0.0002+0.16%0:16:18
AED/MYR0.88630.88590.8839+0.0017+0.19%0:17:02
AED/ARS2.29552.29492.2913-0.0002-0.01%0:17:01
ARS/AED0.43590.43640.43570.00000.00%0:17:02
AED/BRL0.65410.65320.6443+0.0002+0.03%0:17:01
BRL/AED1.53131.55201.5309-0.0006-0.04%0:17:04
AED/CLP163.84163.74162.27+0.00+0.00%0:17:01
AED/VEF1.17261.17001.16990.0000.00%0:17:01
VEF/AED0.85500.85480.8547-0.0001-0.01%0:16:20
AED/AUD0.30680.30700.3065-0.0001-0.03%0:17:01
AUD/AED3.26183.26203.2572+0.0018+0.06%0:17:03
AED/NZD0.33580.33580.3353+0.0004+0.12%0:17:01
NZD/AED2.97962.98292.9777-0.0041-0.14%0:17:11
AED/CAD0.30070.30070.3004-0.0001-0.03%0:17:01
CAD/AED3.32703.32853.3255-0.0002-0.01%0:17:14
AED/MXN3.61593.61553.6140-0.0013-0.04%0:17:01
MXN/AED0.27680.27670.2766+0.0001+0.04%0:17:10
AED/USD0.27230.27230.27220.0000.00%0:16:01
USD/AED3.67403.67303.67290.0000.00%0:16:48
AED/CHF0.25590.25600.25580.00000.00%0:17:01
CHF/AED3.90843.90743.9048+0.0026+0.07%0:17:01
AED/CZK5.83265.83095.8265+0.0001+0.00%0:17:01
AED/DKK1.57771.57801.5769-0.0003-0.02%0:17:01
DKK/AED0.63440.63410.6339+0.0001+0.02%0:17:15
AED/EUR0.21190.21200.2118-0.0001-0.05%0:17:01
EUR/AED4.72244.71994.7156+0.0002+0.00%0:17:04
AED/GBP0.16630.16640.1663-0.0001-0.06%0:17:01
GBP/AED6.01566.01246.0085+0.0017+0.03%0:17:17
AED/HUF66.1966.2266.15-0.04-0.05%0:17:01
AED/ISK32.7432.6632.55+0.00+0.00%0:17:01
AED/NOK1.72841.72911.72720.00000.00%0:17:01
NOK/AED0.57900.57900.57840.00000.00%0:17:11
AED/PLN0.88730.88680.8859-0.0004-0.05%0:17:01
PLN/AED1.12911.12881.1276+0.0005+0.04%0:17:13
AED/RUB10.564910.546010.5394-0.0037-0.04%0:17:01
RUB/AED0.09490.09490.0948+0.0001+0.11%0:17:14
AED/SEK1.94711.94811.9466-0.0005-0.03%0:17:01
SEK/AED0.51380.51370.5133+0.0001+0.02%0:17:16
AED/TRY0.61040.61030.6100+0.0002+0.03%0:17:01
TRY/AED1.63921.63921.6386-0.0004-0.02%0:16:18
AED/RON0.93340.93370.9323-0.0001-0.01%0:17:02
AED/LTL0.74220.73180.73160.00000.00%0:17:02
AED/ILS0.99970.99840.9966+0.0004+0.04%0:17:01
ILS/AED1.00191.00351.0016-0.0004-0.04%0:17:08
AED/SAR1.02241.02131.0211+0.0001+0.01%0:17:01
SAR/AED0.97940.97930.9791-0.0001-0.01%0:17:15
AED/BHD0.10330.10270.10260.00000.00%0:17:01
AED/JOD0.19360.19290.19290.0000.00%0:17:02
AED/OMR0.10510.10490.10480.0000.00%0:17:02
AED/QAR0.99240.99160.9911+0.0001+0.01%0:17:02
AED/LBP285.87285.88285.870.000.00%0:17:02
AED/KWD0.07840.07830.07820.00000.00%0:16:23
KWD/AED12.7912.7912.78-0.00-0.00%0:16:23
AED/MAD2.35612.35592.3493-0.0004-0.02%0:17:01
AED/XAF138.98139.09138.98-0.10-0.07%0:17:01
AED/ZAR3.04443.04283.0391+0.0009+0.03%0:17:01
ZAR/AED0.32880.32910.32860.00000.00%0:16:20
AED/NAD3.07273.03843.0240-0.0144-0.47%0:17:02
AED/KES24.6424.2124.160.000.00%0:17:02
AED/EGP1.95181.94721.9454-0.0003-0.02%0:17:02
EGP/AED0.51390.51400.51360.00000.00%0:16:23
AED/XOF139.00139.09139.00-0.09-0.06%0:17:02
AED/XCD0.73970.73580.73580.0000.00%0:17:01
AED/BBD0.55690.54670.5463-0.0004-0.07%0:17:01
AED/JMD30.9930.6330.61-0.02-0.07%0:17:02
AED/PAB0.27730.27220.2720-0.0002-0.07%0:17:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.075215.0500.0000.00%0:16:50