We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.13452.12192.12010.00000.00%6:37:43
EUR/BHD0.47450.47170.46950.00000.00%6:37:48
GBP/BHD0.59910.59550.5952-0.0001-0.02%6:37:36
CHF/BHD0.39470.39230.39190.00000.00%6:37:06
DKK/BHD0.06380.06340.06330.00000.00%6:37:06
NOK/BHD0.05560.05530.05510.00000.00%6:37:11
PLN/BHD0.11350.11280.11270.00000.00%6:37:13
SEK/BHD0.05130.05100.0509-0.0001-0.20%6:37:16
TRY/BHD0.17160.17060.1704-0.0001-0.06%6:37:18
BHD/PKR270.280270.145269.615+0.000+0.00%6:37:39
CNY/BHD0.06180.06150.06140.00000.00%6:37:05
HKD/BHD0.04860.04860.04860.00000.00%6:36:08
SGD/BHD0.29230.29060.29030.00000.00%6:37:17
THB/BHD0.01160.01150.01150.00000.00%6:37:18
TWD/BHD0.01230.01220.01220.00000.00%6:37:19
USD/BHD0.37940.37710.37700.00000.00%6:37:36
CAD/BHD0.33700.33530.3346-0.0004-0.12%6:37:04
AED/BHD0.10330.10270.10260.00000.00%6:37:02
ILS/BHD0.09790.09740.0972-0.0001-0.10%6:37:08
SAR/BHD0.10110.10050.10040.00000.00%6:37:15
ARS/BHD0.04450.04450.04420.00000.00%6:37:02
BRL/BHD0.15170.15080.15050.00000.00%6:37:04
VEF/BHD0.08830.08780.08770.00000.00%6:37:20
AUD/BHD0.32570.32430.3216+0.0014+0.43%6:36:03
NZD/BHD0.30000.29860.2964+0.0014+0.47%6:37:12
ZAR/BHD0.03470.03450.0344+0.0001+0.29%6:37:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%26/11
GBP/IRR20,077.019,766.519,766.50.00.00%26/11
USD/IRR12,340.0012,292.5012,292.500.000.00%26/11

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,475.681,445.681,445.01+0.00+0.00%6:37:36
GBP/IQD1,864.101,828.551,825.80-2.35-0.13%6:37:43
USD/IQD1,180.701,160.251,156.20-3.55-0.31%6:37:33

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.270330.405530.2489-0.1291-0.42%6:37:01
JPY/ILS0.03310.03310.0329+0.0001+0.30%6:37:01
ILS/CNY1.58601.58551.5833-0.0017-0.11%6:37:08
CNY/ILS0.63180.63160.6307+0.0007+0.11%6:37:06
ILS/IDR3,140.763,146.953,139.47-6.58-0.21%6:37:09
ILS/HKD1.99982.00261.9998-0.0022-0.11%6:36:09
HKD/ILS0.50030.50010.4993+0.0006+0.12%6:37:08
ILS/INR15.9615.9915.940.010.00%6:37:09
INR/ILS0.06270.06270.06250.00000.00%6:37:10
ILS/KRW283.64285.17283.15-1.68-0.59%6:37:09
ILS/LKR33.8633.8733.82-0.04-0.11%6:37:09
ILS/MYR0.86390.86570.8631-0.0017-0.20%6:37:09
ILS/NPR25.7825.5425.43-0.10-0.39%6:37:09
ILS/PHP11.5911.6111.58-0.02-0.18%6:37:09
ILS/PKR26.4926.2726.15-0.10-0.40%6:37:09
ILS/SGD0.33480.33540.3346-0.0004-0.12%6:37:09
SGD/ILS2.98902.98822.9815+0.0032+0.11%6:37:17
ILS/THB8.45628.47288.4305-0.0044-0.05%6:37:09
THB/ILS0.11830.11860.1180+0.0001+0.08%6:37:18
ILS/TWD8.15037.97957.9436-0.0333-0.42%6:37:09
TWD/ILS0.12590.12590.1253+0.0005+0.40%6:37:19
ILS/AED0.94760.94860.9473-0.0010-0.11%6:37:08
AED/ILS1.05611.05571.0542+0.0012+0.11%6:37:01
ILS/BHD0.09790.09740.0972-0.0001-0.10%6:37:08
ILS/JOD0.18250.18210.1818-0.0002-0.11%6:37:09
JOD/ILS5.50305.50115.4974+0.0033+0.06%6:37:46
ILS/LBP270.80271.18270.79-0.30-0.11%6:37:09
ILS/OMR0.09970.09950.0993-0.0001-0.10%6:37:09
ILS/QAR0.93980.94040.9389-0.0013-0.14%6:37:09
ILS/SAR0.96900.96940.9678-0.0011-0.11%6:37:09
SAR/ILS1.03371.03321.0316+0.0012+0.12%6:37:15
ILS/ARS2.19872.20132.1899-0.0026-0.12%6:37:08
ARS/ILS0.45520.45670.4543+0.0005+0.11%6:37:02
ILS/BRL0.64600.64700.6451-0.0007-0.11%6:37:08
BRL/ILS1.55081.55021.5456+0.0018+0.12%6:37:04
ILS/CLP154.51154.60154.38-0.17-0.11%6:37:08
ILS/VEF1.11091.10981.1083-0.0012-0.11%6:37:09
VEF/ILS0.90290.90230.9011+0.0010+0.11%6:37:20
ILS/AUD0.30050.30280.3002-0.0016-0.53%6:36:08
AUD/ILS3.33083.33113.3027+0.0177+0.53%6:37:01
ILS/NZD0.32610.32850.3260-0.0018-0.55%6:37:09
NZD/ILS3.06763.06763.0443+0.0182+0.60%6:37:12
ILS/BBD0.52650.51840.5161-0.0021-0.41%6:37:08
ILS/JMD29.4629.2129.08-0.12-0.42%6:37:09
ILS/XCD0.70070.69800.6970-0.0008-0.11%6:37:09
ILS/CAD0.29040.29100.29030.00000.00%6:37:08
CAD/ILS3.44503.44423.4361-0.0003-0.01%6:37:01
ILS/MXN3.54043.54643.5383-0.0053-0.15%6:37:09
MXN/ILS0.28280.28260.2820+0.0004+0.14%6:37:11
ILS/USD0.25810.25830.2579-0.0003-0.12%6:37:09
USD/ILS3.87913.87753.8720+0.0043+0.11%6:37:38
ILS/CHF0.24800.24850.2479-0.0003-0.12%6:37:08
CHF/ILS4.03534.03414.0251+0.0041+0.10%6:37:01
ILS/CZK5.68855.69805.6845-0.0068-0.12%6:37:08
ILS/DKK1.53421.53761.5340-0.0019-0.12%6:37:08
DKK/ILS0.65210.65190.6504+0.0008+0.12%6:37:06
ILS/EUR0.20630.20670.2062-0.0002-0.10%6:37:08
EUR/ILS4.85374.85064.8233+0.0071+0.15%6:37:45
ILS/GBP0.16340.16370.1633-0.0002-0.12%6:37:08
GBP/ILS6.12646.12456.1142+0.0040+0.07%6:37:46
ILS/HUF63.3463.4463.29-0.07-0.12%6:37:08
ILS/ISK31.9831.9531.90-0.03-0.10%6:37:09
ILS/LTL0.71230.71350.7119-0.0008-0.11%6:37:09
ILS/NOK1.76191.76601.7612-0.0014-0.08%6:37:09
NOK/ILS0.56790.56780.5663+0.0008+0.14%6:37:11
ILS/PLN0.86220.86380.8619-0.0009-0.10%6:37:09
PLN/ILS1.16071.16021.1576+0.0011+0.09%6:37:13
ILS/RON0.91150.91390.9107-0.0012-0.13%6:37:09
ILS/RUB12.247612.248212.0242-0.0263-0.21%6:37:09
RUB/ILS0.08180.08320.0816+0.0001+0.12%6:37:15
ILS/SEK1.91031.91351.9095-0.0002-0.01%6:37:09
SEK/ILS0.52380.52370.5226+0.0001+0.02%6:37:16
ILS/TRY0.57060.57120.5702-0.0002-0.04%6:37:09
TRY/ILS1.75391.75371.7507+0.0007+0.04%6:37:18
ILS/EGP1.84891.84741.8381-0.0027-0.15%6:37:08
ILS/KES23.6423.3123.17-0.05-0.23%6:37:09
ILS/MAD2.28282.28562.2732-0.0023-0.10%6:37:09
ILS/NAD2.87022.83562.8227-0.0120-0.42%6:37:09
ILS/XAF135.36135.97135.36-0.57-0.42%6:37:09
ILS/XOF135.37135.97135.37-0.56-0.41%6:37:09
ILS/ZAR2.82362.83202.8209-0.0070-0.25%6:37:09
ZAR/ILS0.35470.35450.3531+0.0009+0.25%6:37:21
ILS/PAB0.26220.25810.2570-0.0011-0.43%6:37:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.50305.50115.4974+0.0033+0.06%6:37:46
ILS/JOD0.18250.18210.1818-0.0002-0.11%6:37:09
JOD/KWD0.41370.41330.4127+0.0002+0.05%6:37:23
KWD/JOD2.432.432.420.000.00%6:37:23
AED/JOD0.19260.19210.19190.00000.00%6:37:02
SAR/JOD0.18850.18790.18780.00000.00%6:37:15
JOD/JPY166.51167.03166.38-0.54-0.32%6:37:23
JPY/JOD0.00600.00600.00590.00000.00%6:37:23
CNY/JOD0.11530.11490.11480.00000.00%6:37:06
HKD/JOD0.09130.09100.09090.00000.00%6:37:08
SGD/JOD0.54510.54330.5428-0.0001-0.02%6:37:17
TWD/JOD0.02300.02290.0228+0.0001+0.44%6:37:20
USD/JOD0.70740.70540.70490.00000.00%6:37:36
CAD/JOD0.62820.62690.6255-0.0007-0.11%6:37:04
EUR/JOD0.88900.88180.8777-0.0001-0.01%6:37:47
GBP/JOD1.12231.11341.1127-0.0005-0.04%6:37:45
CHF/JOD0.73590.73360.7327-0.0001-0.01%6:37:06
DKK/JOD0.11890.11850.11840.00000.00%6:37:06
NOK/JOD0.10360.10330.10310.00000.00%6:37:11
PLN/JOD0.21160.21100.2107-0.0001-0.05%6:37:13
SEK/JOD0.09550.09530.0951-0.0001-0.10%6:37:16
TRY/JOD0.31980.31900.3187-0.0003-0.09%6:37:18
ARS/JOD0.08300.08310.08270.00000.00%6:37:02
BRL/JOD0.28280.28180.28130.00000.00%6:37:04
VEF/JOD0.16460.16400.16400.00000.00%6:37:20
AUD/JOD0.60730.60630.6013+0.0027+0.45%6:36:04
NZD/JOD0.55940.55830.5542+0.0026+0.47%6:37:13
ZAR/JOD0.06460.06440.06430.00000.00%6:37:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.18172.17712.1749-0.0004-0.02%6:37:38
GBP/KWD0.46090.45980.4593+0.0001+0.02%6:37:34
EUR/KWD0.36510.36410.3626+0.0002+0.06%6:37:43
KWD/PKR350.150349.955348.915+0.000+0.00%6:37:43
KWD/JPY403.19404.60402.88-1.44-0.36%6:37:23
JPY/KWD0.00250.00250.00250.00000.00%6:37:23
KWD/AED12.6212.6312.61-0.00-0.03%6:37:23
AED/KWD0.07940.07930.0792+0.0001+0.13%6:37:23
KWD/JOD2.432.432.420.000.00%6:37:23
JOD/KWD0.41370.41330.4127+0.0002+0.05%6:37:23
KWD/SAR12.9012.9012.88-0.01-0.07%6:37:23
SAR/KWD0.07770.07760.0775+0.0001+0.13%6:37:23
USD/KWD0.29160.29130.2909+0.0001+0.03%6:37:29
CAD/KWD0.25900.25870.2582-0.0002-0.08%6:37:41

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,924.001,890.001,881.500.000.00%6:37:48
GBP/LBP2,430.302,382.902,379.40-3.15-0.13%6:37:45
CHF/LBP1,092.271,092.731,091.48-0.11-0.01%6:37:06
DKK/LBP176.52176.57176.37+0.02+0.01%6:37:07
HUF/LBP4.27784.27964.2745-0.0001-0.00%6:37:08
ISK/LBP8.498.498.46+0.00+0.00%6:37:10
NOK/LBP153.73153.84153.55+0.03+0.02%6:37:11
PLN/LBP314.17314.28313.91-0.06-0.02%6:37:13
RUB/LBP22.1622.5522.14+0.02+0.10%6:37:15
SEK/LBP141.78141.93141.71-0.14-0.10%6:37:16
TRY/LBP474.75475.16474.71-0.37-0.08%6:37:18
USD/LBP1,050.001,050.001,050.000.000.00%26/11
CAD/LBP932.42933.83931.76-1.16-0.12%6:37:04
MXN/LBP76.5376.5476.44+0.03+0.04%6:37:11
AED/LBP285.87285.90285.860.000.00%6:37:02
ILS/LBP270.80271.18270.79-0.30-0.11%6:37:09
SAR/LBP279.79279.86279.710.010.00%6:37:15
ARS/LBP123.21123.82123.18-0.00-0.00%6:37:03
BRL/LBP419.78419.83419.08+0.02+0.00%6:37:04
VEF/LBP244.35244.35244.350.000.00%6:37:20
AUD/LBP901.43903.11895.65+3.88+0.43%6:36:04
NZD/LBP830.34831.60825.51+3.99+0.48%6:37:13
CNY/LBP171.03171.14171.03-0.01-0.00%6:37:06
HKD/LBP135.41135.42135.41-0.00-0.00%6:37:08
INR/LBP16.9717.0116.96-0.03-0.19%6:37:09
JPY/LBP8.958.958.92+0.03+0.31%6:37:10
PHP/LBP23.3723.4023.35+0.02+0.07%6:37:13
PKR/LBP10.3610.3610.32+0.04+0.35%6:37:13
SGD/LBP809.06809.31808.50-0.06-0.01%6:37:17
THB/LBP32.0332.1632.00-0.02-0.07%6:37:18
TWD/LBP34.0934.1033.98+0.10+0.31%6:37:20
ZAR/LBP95.9996.0095.75+0.13+0.13%6:37:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.65031.64531.6443+0.0009+0.05%6:37:39
GBP/OMR0.60980.60820.6078-0.0003-0.05%6:37:50
EUR/OMR0.48300.48170.47940.00000.00%6:37:43
CHF/OMR0.40170.40070.4002-0.0001-0.03%6:37:06
DKK/OMR0.06490.06480.0644+0.0000+0.00%6:37:07
NOK/OMR0.05660.05640.05630.00000.00%6:37:11
PLN/OMR0.11550.11520.11510.00000.00%6:37:14
SEK/OMR0.05220.05210.0517+0.0000+0.00%6:37:16
TRY/OMR0.17470.17420.1741-0.0001-0.06%6:37:18
OMR/PKR264.670264.540263.995+0.000+0.00%6:37:34
CNY/OMR0.06290.06280.06270.00000.00%6:37:06
HKD/OMR0.04980.04970.0496+0.0000+0.00%6:37:08
SGD/OMR0.29760.29670.29650.00000.00%6:37:17
TWD/OMR0.01250.01250.0124+0.0000+0.00%6:37:20
USD/OMR0.38620.38510.3850-0.0001-0.03%6:37:31
CAD/OMR0.34300.34240.3416-0.0005-0.15%6:37:04
AED/OMR0.10510.10490.10480.00000.00%6:37:02
ILS/OMR0.09970.09950.0993-0.0001-0.10%6:37:09
SAR/OMR0.10290.10270.10250.00000.00%6:37:16
ARS/OMR0.04530.04540.04520.00000.00%6:37:02
BRL/OMR0.15440.15400.15370.00000.00%6:37:04
VEF/OMR0.08990.08960.08950.00000.00%6:37:20
AUD/OMR0.33150.33110.3284+0.0014+0.43%6:36:04
NZD/OMR0.30540.30490.3027+0.0015+0.49%6:37:13
ZAR/OMR0.03530.03520.03510.00000.00%6:37:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.983027.969027.9095+0.0000+0.00%6:37:45
CNY/QAR0.59330.59340.5930-0.0001-0.02%6:37:06
HKD/QAR0.46980.46970.4695-0.0001-0.02%6:36:08
SGD/QAR2.80772.80692.8035-0.0008-0.03%6:37:17
THB/QAR0.11120.11150.1110-0.0001-0.09%6:37:18
TWD/QAR0.11830.11830.1178+0.0003+0.25%6:37:20
EUR/QAR4.55764.55574.5337-0.0001-0.00%6:37:43
GBP/QAR5.75435.75155.7466+0.0023+0.04%6:37:40
CHF/QAR3.79053.78923.7847-0.0011-0.03%6:37:06
DKK/QAR0.61250.61240.6115-0.0001-0.02%6:37:07
NOK/QAR0.53350.53340.53240.00000.00%6:37:11
PLN/QAR1.09021.08991.0884-0.0004-0.04%6:37:14
RUB/QAR0.07690.07820.07680.00000.00%6:37:15
SEK/QAR0.49200.49220.4913-0.0006-0.12%6:37:16
TRY/QAR1.64751.64761.6461-0.0015-0.09%6:37:18
USD/QAR3.64383.64223.6404-0.0007-0.02%6:37:36
CAD/QAR3.23583.23843.2309-0.0047-0.15%6:37:05
MXN/QAR0.26560.26550.26510.00000.00%6:37:11
AED/QAR0.99180.99160.9911-0.0002-0.02%6:37:02
ILS/QAR0.93980.94040.9389-0.0013-0.14%6:37:09
SAR/QAR0.97070.97050.9699-0.0002-0.02%6:37:16
ARS/QAR0.42740.42940.4271-0.0001-0.02%6:37:02
BRL/QAR1.45631.45611.4532-0.0002-0.01%6:37:04
VEF/QAR0.84770.84760.8472-0.0002-0.02%6:37:20
AUD/QAR3.12823.13153.1057+0.0129+0.41%6:36:04
NZD/QAR2.88152.88362.8626+0.0133+0.46%6:37:13
ZAR/QAR0.33310.33280.3320+0.0004+0.12%6:37:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.160027.146027.0910+0.0000+0.00%6:37:50
SAR/CNY1.63861.63631.6350+0.0001+0.01%6:37:15
CNY/SAR0.61190.61160.61110.00000.00%6:37:06
SAR/HKD2.06632.06682.0656+0.0001+0.00%6:36:16
HKD/SAR0.48450.48410.48380.00000.00%6:36:08
SAR/IDR3,245.043,247.693,243.69-3.11-0.10%6:37:15
SAR/INR16.4916.5016.45+0.03+0.17%6:37:15
SAR/JPY31.2831.3731.25-0.10-0.32%6:37:15
JPY/SAR0.03200.03200.0319+0.0001+0.31%6:37:23
SAR/KRW293.06294.28292.51-1.40-0.48%6:37:15
SAR/LKR34.9834.9534.93-0.00-0.01%6:37:15
SAR/MYR0.89250.89330.8906-0.0008-0.09%6:37:15
SAR/NPR26.6426.3526.25-0.07-0.28%6:37:16
SAR/PHP11.9711.9811.96-0.01-0.05%6:37:16
SAR/SGD0.34590.34610.34570.00000.00%6:37:16
SGD/SAR2.89472.89272.8894-0.0003-0.01%6:37:17
SAR/THB8.73858.74288.6970+0.0063+0.07%6:37:16
THB/SAR0.11460.11500.1144-0.0001-0.09%6:37:18
SAR/TWD8.42098.23278.2023-0.0251-0.30%6:37:16
TWD/SAR0.12190.12190.1215+0.0003+0.25%6:37:20
SAR/AED0.97900.97900.97840.00000.00%6:37:15
AED/SAR1.02281.02201.0215-0.0001-0.01%6:37:02
SAR/BHD0.10110.10050.10040.00000.00%6:37:15
SAR/ILS1.03371.03321.0316+0.0012+0.12%6:37:15
ILS/SAR0.96900.96940.9678-0.0011-0.11%6:37:09
SAR/JOD0.18850.18790.18780.00000.00%6:37:15
SAR/LBP279.79279.86279.710.010.00%6:37:15
SAR/OMR0.10290.10270.10250.00000.00%6:37:16
SAR/QAR0.97070.97050.9699-0.0002-0.02%6:37:16
SAR/KWD0.07770.07760.0775+0.0001+0.13%6:37:23
KWD/SAR12.9012.9012.88-0.01-0.07%6:37:23
SAR/ARS2.27172.27172.2590-0.0001-0.00%6:37:15
ARS/SAR0.44090.44270.44020.00000.00%6:37:02
SAR/BRL0.66740.66740.66650.00000.00%6:37:15
BRL/SAR1.50191.50041.49830.00000.00%6:37:04
SAR/CLP159.64159.55159.460.000.00%6:37:15
SAR/VEF1.14771.14541.1447+0.0001+0.01%6:37:16
VEF/SAR0.87420.87360.87310.00000.00%6:37:20
SAR/AUD0.31050.31240.3097-0.0012-0.39%6:36:15
AUD/SAR3.22523.22783.2009+0.0138+0.43%6:36:03
SAR/NZD0.33690.33890.3365-0.0014-0.41%6:37:16
NZD/SAR2.97092.97222.9502+0.0142+0.48%6:37:13
SAR/BBD0.54390.53480.5328-0.0016-0.30%6:37:15
SAR/JMD30.4430.1430.03-0.09-0.29%6:37:15
SAR/XCD0.72400.72030.71990.00000.00%6:37:16
SAR/CAD0.30010.30030.2996+0.0004+0.13%6:37:15
CAD/SAR3.33613.33773.3299-0.0042-0.13%6:37:05
SAR/MXN3.65793.66013.6549-0.0013-0.04%6:37:15
MXN/SAR0.27370.27360.2732+0.0001+0.04%6:37:11
SAR/USD0.26670.26650.26640.00000.00%6:37:16
USD/SAR3.75683.75393.7519-0.0001-0.00%6:37:38
SAR/CHF0.25620.25640.2561+0.0001+0.04%6:37:15
CHF/SAR3.90803.90543.9007-0.0005-0.01%6:37:06
SAR/CZK5.87735.88005.8711-0.0003-0.01%6:37:15
SAR/DKK1.58521.58671.5846-0.0001-0.01%6:37:15
DKK/SAR0.63160.63110.6302+0.0001+0.02%6:37:07
SAR/EUR0.21310.21330.21300.00000.00%6:36:16
EUR/SAR4.69784.69494.6722-0.0005-0.01%6:37:48
SAR/GBP0.16880.16890.16870.00000.00%6:37:15
GBP/SAR5.93095.92745.9231-0.0028-0.05%6:37:38
SAR/HUF65.4665.4765.370.000.00%6:37:15
SAR/ISK33.0432.9732.960.000.00%6:37:15
SAR/LTL0.73600.73630.7355+0.0001+0.01%6:37:15
SAR/NOK1.82031.82251.8189-0.0003-0.02%6:37:15
NOK/SAR0.55000.54980.5487+0.0002+0.04%6:37:11
SAR/PLN0.89190.89150.8902+0.0002+0.02%6:37:16
PLN/SAR1.12411.12341.1217-0.0002-0.02%6:37:14
SAR/RON0.94170.94280.9407-0.0001-0.01%6:37:16
SAR/RUB12.654212.638212.4071-0.0129-0.10%6:37:16
RUB/SAR0.07930.08060.0791+0.0001+0.13%6:37:15
SAR/SEK1.97381.97481.9709+0.0020+0.10%6:37:16
SEK/SAR0.50720.50740.5064-0.0005-0.10%6:37:16
SAR/TRY0.58950.58950.5888+0.0005+0.08%6:37:16
TRY/SAR1.69861.69831.6965-0.0013-0.08%6:37:18
SAR/EGP1.91031.90641.8963-0.0007-0.04%6:37:15
EGP/SAR0.52550.52730.5245+0.0002+0.04%6:37:23
SAR/KES24.4224.0523.90-0.03-0.12%6:37:15
SAR/MAD2.35862.35862.3474+0.0003+0.01%6:37:15
SAR/NAD2.96552.92562.9146-0.0091-0.31%6:37:15
SAR/XAF139.86140.28139.76-0.43-0.30%6:37:16
SAR/XOF139.87140.29139.76-0.42-0.30%6:37:16
SAR/ZAR2.91762.92232.9146-0.0038-0.13%6:37:16
ZAR/SAR0.34350.34310.3422+0.0005+0.15%6:37:21
SAR/PAB0.27090.26630.2653-0.0008-0.30%6:37:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%26/11
USD/SYP63.64362.56462.5640.0000.00%26/11

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.008032.043531.9995-0.0440-0.14%6:37:45
JPY/AED0.03120.03120.0311+0.0000+0.00%6:37:34
AED/PKR27.743027.730027.6720+0.0000+0.00%6:37:50
AED/CNY1.67421.67151.6704+0.0001+0.01%6:37:01
CNY/AED0.59840.59870.59830.00000.00%6:37:05
AED/HKD2.11162.11112.11100.00000.00%6:36:01
HKD/AED0.47380.47370.47360.00000.00%6:36:08
AED/INR16.8516.8616.81+0.03+0.17%6:37:01
AED/KRW299.43300.65298.87-1.44-0.48%6:37:01
AED/PHP12.2312.2412.22-0.01-0.05%6:37:02
AED/SGD0.35340.35360.35320.00000.00%6:37:02
SGD/AED2.83092.83102.8282-0.0002-0.01%6:37:16
AED/THB8.92688.93158.8884+0.0053+0.06%6:37:02
THB/AED0.11210.11250.1120-0.0001-0.09%6:37:17
AED/LKR35.7435.7135.68-0.01-0.02%6:37:02
AED/NPR27.2126.9226.83-0.08-0.29%6:37:02
AED/IDR3,315.553,317.453,313.37-3.27-0.10%6:37:02
AED/TWD8.60398.41188.3829-0.0259-0.31%6:37:02
TWD/AED0.11930.11930.1189+0.0003+0.25%6:37:18
AED/MYR0.91190.91260.9099-0.0008-0.09%6:37:02
AED/ARS2.32112.32072.3088-0.0001-0.00%6:37:01
ARS/AED0.43110.43310.43090.00000.00%6:37:02
AED/BRL0.68190.68210.68090.00000.00%6:37:01
BRL/AED1.46881.46861.46600.00000.00%6:37:04
AED/CLP163.11162.97162.970.000.00%6:37:01
AED/VEF1.17261.17011.16990.00000.00%6:37:02
VEF/AED0.85500.85480.85460.00000.00%6:37:20
AED/AUD0.31720.31920.3165-0.0013-0.41%6:37:01
AUD/AED3.15383.15913.1331+0.0132+0.42%6:37:03
AED/NZD0.34430.34630.3438-0.0016-0.46%6:37:02
NZD/AED2.90542.90902.8877+0.0139+0.48%6:37:11
AED/CAD0.30660.30680.3061+0.0004+0.13%6:37:01
CAD/AED3.26293.26603.2599-0.0029-0.09%6:37:38
AED/MXN3.73733.73953.7348-0.0015-0.04%6:37:01
MXN/AED0.26780.26780.2674+0.0001+0.04%6:37:10
AED/USD0.27230.27230.27220.00000.00%6:36:01
USD/AED3.67403.67313.67260.00000.00%6:37:48
AED/CHF0.26180.26190.26160.00000.00%6:37:01
CHF/AED3.81993.82103.8127+0.0062+0.16%6:37:39
AED/CZK6.00506.00695.9979-0.0005-0.01%6:37:01
AED/DKK1.62021.62101.6190-0.0002-0.01%6:37:01
DKK/AED0.61770.61770.6172-0.0001-0.02%6:37:36
AED/EUR0.21770.21790.21760.00000.00%6:37:01
EUR/AED4.59574.59554.5735-0.0006-0.01%6:37:41
AED/GBP0.17240.17260.17230.00000.00%6:37:01
GBP/AED5.80195.80115.7987-0.0020-0.03%6:37:45
AED/HUF66.8666.8866.80-0.00-0.00%6:37:01
AED/ISK33.7633.7933.680.000.00%6:37:01
AED/NOK1.86031.86191.8582-0.0003-0.02%6:37:01
NOK/AED0.53790.53810.5371+0.0002+0.04%6:37:11
AED/PLN0.91020.91070.9096+0.0002+0.02%6:37:02
PLN/AED1.09931.09941.0981-0.0002-0.02%6:37:13
AED/RUB12.929212.911812.6763-0.0135-0.10%6:37:02
RUB/AED0.07750.07890.0774+0.0001+0.13%6:37:14
AED/SEK2.01702.01742.0141+0.0021+0.10%6:37:02
SEK/AED0.49600.49650.4957-0.0005-0.10%6:37:16
AED/TRY0.60230.60220.6016+0.0005+0.08%6:37:02
TRY/AED1.66121.66211.6606-0.0013-0.08%6:37:18
AED/RON0.96220.96340.9611-0.0001-0.01%6:37:02
AED/LTL0.75190.75220.75150.00000.00%6:37:02
AED/ILS1.05611.05571.0542+0.0012+0.11%6:37:01
ILS/AED0.94760.94860.9473-0.0010-0.11%6:37:08
AED/SAR1.02281.02201.0215-0.0001-0.01%6:37:02
SAR/AED0.97900.97900.97840.00000.00%6:37:15
AED/BHD0.10330.10270.10260.00000.00%6:37:02
AED/JOD0.19260.19210.19190.00000.00%6:37:02
AED/OMR0.10510.10490.10480.00000.00%6:37:02
AED/QAR0.99180.99160.9911-0.0002-0.02%6:37:02
AED/LBP285.87285.90285.860.000.00%6:37:02
AED/KWD0.07940.07930.0792+0.0001+0.13%6:37:23
KWD/AED12.6212.6312.61-0.00-0.03%6:37:23
AED/MAD2.40532.40942.3982-0.0043-0.18%6:37:01
AED/XAF142.89143.34142.84-0.44-0.31%6:37:02
AED/ZAR2.97842.98542.9779-0.0043-0.14%6:37:02
ZAR/AED0.33590.33580.3349+0.0005+0.15%6:37:20
AED/NAD3.02992.98922.9788-0.0093-0.31%6:37:02
AED/KES24.9524.5724.43-0.03-0.12%6:37:02
AED/EGP1.95181.94751.9379-0.0007-0.04%6:37:02
EGP/AED0.51390.51600.5135+0.0002+0.04%6:37:23
AED/XOF142.91143.34142.84-0.43-0.30%6:37:02
AED/XCD0.73970.73590.73580.00000.00%6:37:02
AED/BBD0.55570.54650.5445-0.0017-0.31%6:37:02
AED/JMD31.0930.8030.69-0.10-0.31%6:37:02
AED/PAB0.27670.27210.2712-0.0008-0.29%6:37:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.150215.050+0.000+0.00%6:37:41