We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.98691.98221.9732-0.0058-0.29%20:59:44
EUR/BHD0.50930.50680.5045+0.0015+0.30%20:59:44
GBP/BHD0.63830.63680.6341-0.0020-0.31%20:59:41
CHF/BHD0.41870.41690.4123+0.0014+0.34%20:59:05
DKK/BHD0.06830.06800.0673+0.0002+0.30%20:59:06
NOK/BHD0.06050.06020.0596+0.0002+0.33%20:59:10
PLN/BHD0.12170.12130.1198+0.0001+0.08%20:59:12
SEK/BHD0.05530.05500.0545+0.0003+0.55%20:59:15
TRY/BHD0.17780.17730.1751+0.0007+0.40%20:59:17
BHD/PKR262.350261.955261.795+0.030+0.01%20:59:38
CNY/BHD0.06140.06110.0604-0.0001-0.16%20:59:05
HKD/BHD0.04890.04870.04820.00000.00%20:59:07
SGD/BHD0.30420.30270.2996+0.0002+0.07%20:59:15
THB/BHD0.01180.01170.01160.00000.00%20:59:15
TWD/BHD0.01260.01260.0124+0.0001+0.80%20:59:17
USD/BHD0.37930.37710.37350.00000.00%20:59:39
CAD/BHD0.34520.34630.3420-0.0005-0.14%20:59:04
AED/BHD0.10330.10270.10170.00000.00%20:59:02
ILS/BHD0.11090.11050.1092+0.0003+0.27%20:59:07
SAR/BHD0.10110.10050.09960.00000.00%20:59:13
ARS/BHD0.04610.04600.0453-0.0001-0.22%20:59:02
BRL/BHD0.16700.16750.1650+0.0004+0.24%20:59:03
VEF/BHD0.08830.08770.08690.00000.00%20:59:18
AUD/BHD0.35340.35190.3478+0.0008+0.23%20:59:03
NZD/BHD0.32290.32170.3176+0.0004+0.12%20:59:10
ZAR/BHD0.03550.03540.0350+0.0001+0.28%20:59:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%31/07
GBP/IRR20,077.019,766.519,766.50.00.00%31/07
USD/IRR12,340.0012,292.5012,292.500.000.00%31/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,590.931,560.931,559.82+1.11+0.07%20:59:42
GBP/IQD1,999.401,967.501,961.70-5.40-0.27%20:59:49
USD/IQD1,166.751,165.781,165.200.000.00%20:59:39

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.31410.31580.3132+0.0002+0.06%20:59:07
AUD/ILS3.18603.19243.1674-0.0026-0.08%20:59:49
ILS/NZD0.34390.34550.3424+0.0007+0.20%20:59:08
NZD/ILS2.91032.91912.8960-0.0052-0.18%20:59:10
ILS/JPY30.023030.179529.9110+0.0290+0.10%20:59:41
JPY/ILS0.03340.03340.0331-0.0001-0.30%20:59:35
ILS/THB9.40509.45819.3788+0.0133+0.14%20:59:08
THB/ILS0.10640.10660.1057-0.0001-0.09%20:59:16
ILS/SGD0.36480.36610.3638+0.0007+0.19%20:59:08
SGD/ILS2.74322.74882.7310-0.0057-0.21%20:59:15
ILS/HKD2.26732.27252.2601+0.0067+0.30%20:59:07
HKD/ILS0.44130.44250.4401-0.0013-0.29%20:59:07
ILS/KRW303.84304.89299.78+3.67+1.23%20:59:08
ILS/INR17.8017.9117.66+0.04+0.24%20:59:07
INR/ILS0.05620.05660.0558-0.0001-0.18%20:59:09
ILS/TWD8.78518.80658.7620+0.0109+0.12%20:59:08
TWD/ILS0.11400.11410.1136-0.0001-0.09%20:59:17
ILS/CNY1.80851.81141.8002+0.0079+0.44%20:59:07
CNY/ILS0.55330.55550.5521-0.0024-0.43%20:59:05
ILS/IDR3,475.703,474.513,381.37+6.25+0.18%20:59:07
ILS/MYR0.94100.94210.9326+0.0080+0.86%20:59:08
ILS/PHP12.8212.8612.68+0.10+0.82%20:59:08
ILS/PKR28.9328.9628.80+0.09+0.30%20:59:08
ILS/LKR38.1438.1937.97+0.11+0.29%20:59:08
ILS/NPR28.9428.6128.24+0.33+1.16%20:59:08
ILS/GBP0.17390.17390.1726+0.0012+0.69%20:59:07
GBP/ILS5.75425.79235.7481-0.0374-0.65%20:59:38
ILS/CHF0.26510.26660.2642-0.0001-0.04%20:59:07
CHF/ILS3.77603.78523.7526+0.0016+0.04%20:59:46
ILS/DKK1.62481.63351.6203-0.0001-0.01%20:59:07
DKK/ILS0.61600.61710.61220.00000.00%20:59:06
ILS/NOK1.83401.84621.8292-0.0005-0.03%20:59:08
NOK/ILS0.54580.54670.5419+0.0001+0.02%20:59:10
ILS/PLN0.91240.91620.9087+0.0016+0.18%20:59:08
PLN/ILS1.09761.10071.0914-0.0019-0.17%20:59:12
ILS/TRY0.62480.62960.6216-0.0005-0.08%20:59:08
TRY/ILS1.60291.60841.5885+0.0014+0.09%20:59:17
ILS/HUF68.2368.8768.15-0.20-0.29%20:59:07
ILS/CZK6.03236.06046.0116+0.0004+0.01%20:59:07
ILS/EUR0.21790.21900.21730.00000.00%20:59:07
EUR/ILS4.59044.60184.5648-0.0023-0.05%20:59:44
ILS/SEK2.00782.02102.0022-0.0057-0.28%20:59:08
SEK/ILS0.49870.49940.4947+0.0014+0.28%20:59:15
ILS/ISK33.7933.7733.58+0.12+0.35%20:59:07
ILS/RON0.96640.97130.9629+0.0013+0.13%20:59:08
ILS/RUB10.467110.483010.4094+0.0381+0.37%20:59:08
RUB/ILS0.09570.09610.0954-0.0004-0.42%20:59:13
ILS/LTL0.75250.75640.7504+0.0002+0.03%20:59:08
ILS/USD0.29270.29310.2916+0.0008+0.27%20:59:08
USD/ILS3.41993.42903.4104-0.0102-0.30%20:59:36
ILS/MXN3.85723.87903.8445+0.0008+0.02%20:59:08
MXN/ILS0.25950.26010.25790.00000.00%20:59:10
ILS/CAD0.31960.32030.3180+0.0015+0.47%20:59:07
CAD/ILS3.13093.14483.1231-0.0151-0.48%20:59:45
ILS/ZAR3.12573.14823.1089+0.0001+0.00%20:59:09
ZAR/ILS0.32030.32180.31770.00000.00%20:59:19
ILS/EGP2.09672.09602.0847+0.0058+0.28%20:59:07
ILS/MAD2.44242.45362.4305-0.0054-0.22%20:59:08
ILS/KES26.1225.7425.59+0.07+0.29%20:59:08
ILS/NAD3.12143.13603.1171+0.0005+0.02%20:59:08
ILS/XAF143.24143.61142.85+0.32+0.22%20:59:09
ILS/XOF143.24143.61142.85+0.32+0.22%20:59:09
ILS/AED1.07451.07701.0712+0.0032+0.30%20:59:07
AED/ILS0.93110.93350.9285-0.0028-0.30%20:59:01
ILS/JOD0.20770.20750.2064+0.0006+0.29%20:59:07
JOD/ILS4.83244.84524.8200-0.0144-0.30%20:59:48
ILS/SAR1.09821.09931.0937+0.0032+0.29%20:59:08
SAR/ILS0.91190.91430.9095-0.0026-0.28%20:59:13
ILS/BHD0.11090.11050.1092+0.0003+0.27%20:59:07
ILS/OMR0.11300.11280.1123+0.0003+0.27%20:59:08
ILS/QAR1.06601.06721.0617+0.0031+0.29%20:59:08
ILS/LBP307.17307.88306.21+0.91+0.30%20:59:08
ILS/ARS2.41052.41012.3934+0.0138+0.58%20:59:07
ARS/ILS0.41520.41860.4149-0.0024-0.57%20:59:02
ILS/BRL0.66160.66640.6580+0.0006+0.09%20:59:07
BRL/ILS1.51431.51971.4995-0.0014-0.09%20:59:03
ILS/CLP167.74167.86166.67+0.69+0.41%20:59:07
ILS/VEF1.26001.25951.2532+0.0037+0.30%20:59:09
VEF/ILS0.79590.79800.7938-0.0023-0.29%20:59:18
ILS/BBD0.59840.58890.5857+0.0017+0.29%20:59:07
ILS/JMD33.3332.9932.81+0.12+0.38%20:59:07
ILS/XCD0.79480.79210.7881+0.0023+0.29%20:59:09
ILS/PAB0.29790.29310.2916+0.0008+0.27%20:59:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY144.95145.55144.61-0.32-0.22%20:59:21
JPY/JOD0.00690.00690.00690.0000.00%20:59:21
CNY/JOD0.11490.11470.1145-0.0002-0.17%20:59:05
HKD/JOD0.09160.09130.09130.0000.00%20:59:07
SGD/JOD0.56970.56820.5663+0.0005+0.09%20:59:15
TWD/JOD0.02370.02360.0235+0.0001+0.43%20:59:17
JOD/ILS4.83244.84524.8200-0.0144-0.30%20:59:48
ILS/JOD0.20770.20750.2064+0.0006+0.29%20:59:07
JOD/KWD0.40090.40050.4000-0.0001-0.03%20:59:21
KWD/JOD2.512.502.500.000.00%20:59:22
AED/JOD0.19340.19270.19270.0000.00%20:59:02
SAR/JOD0.18940.18870.18870.0000.00%20:59:13
USD/JOD0.71020.70780.70770.00000.00%20:59:35
CAD/JOD0.65020.65010.6467-0.0012-0.18%20:59:04
EUR/JOD0.95780.95140.9470+0.0028+0.30%20:59:35
GBP/JOD1.20041.19531.1904-0.0038-0.32%20:59:37
CHF/JOD0.78410.78270.7780+0.0026+0.33%20:59:05
DKK/JOD0.12790.12760.1270+0.0004+0.31%20:59:06
NOK/JOD0.11340.11300.1123+0.0004+0.36%20:59:10
PLN/JOD0.22790.22770.2260+0.0003+0.13%20:59:12
SEK/JOD0.10350.10330.1025+0.0006+0.58%20:59:15
TRY/JOD0.33290.33280.3289+0.0013+0.39%20:59:17
ARS/JOD0.08620.08640.0859-0.0003-0.35%20:59:02
BRL/JOD0.31450.31440.3097+0.0007+0.22%20:59:03
VEF/JOD0.16530.16470.16470.0000.00%20:59:18
AUD/JOD0.66160.66060.6565+0.0014+0.21%20:59:03
NZD/JOD0.60440.60400.5989+0.0008+0.13%20:59:10
ZAR/JOD0.06650.06650.0657+0.0002+0.30%20:59:19

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY362.22363.56361.50-0.67-0.18%20:59:22
JPY/KWD0.00280.00280.00270.0000.00%20:59:21
KWD/PKR349.280348.755348.640+0.060+0.02%20:59:43
KWD/GBP2.10392.09932.0902+0.0074+0.35%20:59:41
GBP/KWD0.47780.47840.4764-0.0017-0.36%20:59:40
EUR/KWD0.38120.38050.3790+0.0009+0.24%20:59:43
KWD/AED12.9712.9712.96-0.00-0.00%20:59:22
AED/KWD0.07720.07720.07710.00000.00%20:59:21
KWD/JOD2.512.502.500.000.00%20:59:22
JOD/KWD0.40090.40050.4000-0.0001-0.03%20:59:21
KWD/SAR13.2613.2513.230.000.00%20:59:22
SAR/KWD0.07570.07560.07550.00000.00%20:59:22
USD/KWD0.28370.28340.2831-0.0001-0.04%20:59:38
CAD/KWD0.25970.26010.2589-0.0006-0.23%20:59:44

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,032.002,029.502,024.70+0.50+0.02%20:59:43
GBP/LBP2,545.602,559.002,542.45-16.55-0.65%20:59:41
CHF/LBP1,159.201,161.251,154.35+3.83+0.33%20:59:05
DKK/LBP189.13189.33188.42+0.57+0.30%20:59:06
HUF/LBP4.50704.50704.4622+0.0262+0.58%20:59:07
ISK/LBP9.119.129.11-0.00-0.05%20:59:09
NOK/LBP167.60167.70166.59+0.55+0.33%20:59:10
PLN/LBP337.00337.86335.28+0.43+0.13%20:59:12
RUB/LBP29.3729.4329.30-0.02-0.07%20:59:13
SEK/LBP153.11153.23152.13+0.90+0.59%20:59:15
TRY/LBP492.13493.72488.03+1.88+0.38%20:59:17
USD/LBP1,050.001,050.001,050.000.000.00%31/07
CAD/LBP961.27964.54959.52-1.76-0.18%20:59:04
MXN/LBP79.6779.8279.17+0.22+0.28%20:59:10
AED/LBP285.87285.88285.860.000.00%20:59:02
ILS/LBP307.17307.88306.21+0.91+0.30%20:59:08
SAR/LBP279.97280.01279.90+0.01+0.01%20:59:13
ARS/LBP127.48128.24127.43-0.35-0.28%20:59:02
BRL/LBP464.93466.40459.56+0.99+0.21%20:59:04
VEF/LBP244.35244.35244.350.000.00%20:59:18
AUD/LBP978.18980.07973.98+2.10+0.22%20:59:03
NZD/LBP893.55896.07888.51+1.05+0.12%20:59:10
CNY/LBP169.88170.12169.88-0.24-0.14%20:59:05
HKD/LBP135.48135.48135.480.000.00%20:59:07
INR/LBP17.2617.3417.140.010.00%20:59:09
JPY/LBP10.2410.2510.19+0.02+0.20%20:59:09
PHP/LBP24.0324.1523.87-0.12-0.51%20:59:12
PKR/LBP10.6310.6410.630.000.00%20:59:12
SGD/LBP842.22843.03840.20+0.74+0.09%20:59:15
THB/LBP32.6732.6932.52+0.04+0.14%20:59:16
TWD/LBP34.9934.9934.93+0.06+0.17%20:59:17
ZAR/LBP98.3398.7097.50+0.29+0.29%20:59:19

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.54771.54411.5377+0.0049+0.32%20:59:48
GBP/OMR0.64990.65030.6476-0.0020-0.31%20:59:50
EUR/OMR0.51850.51760.5152+0.0015+0.29%20:59:45
CHF/OMR0.42630.42580.4233+0.0014+0.33%20:59:05
DKK/OMR0.06950.06940.0691+0.0002+0.29%20:59:07
NOK/OMR0.06160.06150.0611+0.0003+0.49%20:59:10
PLN/OMR0.12390.12390.1229+0.0002+0.16%20:59:12
SEK/OMR0.05630.05620.0558+0.0003+0.54%20:59:15
TRY/OMR0.18100.18100.1789+0.0006+0.33%20:59:17
OMR/PKR256.870256.490256.350-0.010-0.00%20:59:36
CNY/OMR0.06250.06240.0623-0.0001-0.16%20:59:05
HKD/OMR0.04980.04970.04970.0000.00%20:59:07
SGD/OMR0.30970.30920.3081+0.0003+0.10%20:59:15
TWD/OMR0.01280.01280.01280.0000.00%20:59:18
USD/OMR0.38610.38510.38490.00000.00%20:59:43
CAD/OMR0.35360.35370.3518-0.0006-0.17%20:59:04
AED/OMR0.10510.10480.10480.0000.00%20:59:02
ILS/OMR0.11300.11280.1123+0.0003+0.27%20:59:08
SAR/OMR0.10300.10270.10260.00000.00%20:59:14
ARS/OMR0.04690.04700.0467-0.0002-0.43%20:59:02
BRL/OMR0.17100.17100.1685+0.0004+0.24%20:59:04
VEF/OMR0.08980.08960.08960.0000.00%20:59:19
AUD/OMR0.35970.35940.3571+0.0008+0.22%20:59:03
NZD/OMR0.32860.32860.3258+0.0004+0.12%20:59:12
ZAR/OMR0.03620.03620.0358+0.0002+0.56%20:59:20

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.162027.123027.1075-0.0015-0.01%20:59:48
CNY/QAR0.58960.59010.5890-0.0008-0.14%20:59:05
HKD/QAR0.47020.46990.46970.00000.00%20:59:07
SGD/QAR2.92282.92372.9137+0.0025+0.09%20:59:15
THB/QAR0.11340.11340.1128+0.0002+0.18%20:59:17
TWD/QAR0.12140.12130.1211+0.0002+0.17%20:59:18
EUR/QAR4.89334.89464.8713+0.0144+0.30%20:59:37
GBP/QAR6.12846.14986.1250-0.0217-0.35%20:59:49
CHF/QAR4.02294.02714.0027+0.0132+0.33%20:59:05
DKK/QAR0.65640.65660.6534+0.0019+0.29%20:59:07
NOK/QAR0.58160.58160.5777+0.0019+0.33%20:59:10
PLN/QAR1.16951.17191.1626+0.0015+0.13%20:59:13
RUB/QAR0.10190.10210.1016-0.0001-0.10%20:59:13
SEK/QAR0.53130.53140.5275+0.0031+0.59%20:59:15
TRY/QAR1.70791.71231.6924+0.0065+0.38%20:59:17
USD/QAR3.64403.64213.64050.00000.00%20:59:46
CAD/QAR3.33603.34573.3272-0.0062-0.19%20:59:04
MXN/QAR0.27650.27680.2745+0.0007+0.25%20:59:10
AED/QAR0.99210.99160.99120.00000.00%20:59:02
ILS/QAR1.06601.06721.0617+0.0031+0.29%20:59:08
SAR/QAR0.97160.97120.97060.00000.00%20:59:15
ARS/QAR0.44250.44470.4419-0.0012-0.27%20:59:02
BRL/QAR1.61351.61781.5937+0.0034+0.21%20:59:04
VEF/QAR0.84800.84760.84720.00000.00%20:59:19
AUD/QAR3.39473.39853.3772+0.0072+0.21%20:59:03
NZD/QAR3.10103.10723.0814+0.0035+0.11%20:59:12
ZAR/QAR0.34130.34230.3381+0.0010+0.29%20:59:20

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28630.28750.2857-0.0006-0.21%20:59:13
AUD/SAR3.49733.50063.4787+0.0073+0.21%20:59:03
SAR/NZD0.31340.31510.3124-0.0003-0.10%20:59:14
NZD/SAR3.19473.20053.1739+0.0035+0.11%20:59:12
SAR/JPY27.3627.4727.29-0.05-0.19%20:59:13
JPY/SAR0.03660.03660.0364+0.0001+0.27%20:59:21
SAR/THB8.57228.60918.5649-0.0130-0.15%20:59:15
THB/SAR0.11680.11680.1162+0.0001+0.09%20:59:17
SAR/SGD0.33250.33320.3321-0.0003-0.09%20:59:15
SGD/SAR3.01123.01123.0012+0.0025+0.08%20:59:15
SAR/HKD2.06682.06682.0660+0.0002+0.01%20:59:13
HKD/SAR0.48440.48400.48390.00000.00%20:59:07
SAR/KRW276.93277.12274.06+1.85+0.67%20:59:13
SAR/INR16.2216.3316.14-0.01-0.05%20:59:13
SAR/TWD8.00718.01708.0010-0.0135-0.17%20:59:15
TWD/SAR0.12510.12500.1247+0.0002+0.16%20:59:18
SAR/CNY1.64841.64811.6453+0.0024+0.15%20:59:13
CNY/SAR0.60740.60780.6068-0.0009-0.15%20:59:05
SAR/IDR3,167.933,171.663,090.01-3.56-0.11%20:59:13
SAR/MYR0.85770.85780.8519+0.0048+0.56%20:59:14
SAR/PHP11.6811.7311.59+0.06+0.52%20:59:14
SAR/PKR26.370026.331526.3175-0.0015-0.01%20:59:40
SAR/LKR34.7634.7434.69-0.00-0.00%20:59:13
SAR/NPR26.3826.0525.81+0.23+0.88%20:59:14
SAR/GBP0.15850.15850.1578+0.0006+0.38%20:59:13
GBP/SAR6.31846.33486.3077-0.0202-0.32%20:59:46
SAR/CHF0.24150.24250.2411-0.0008-0.33%20:59:13
CHF/SAR4.14454.14764.1232+0.0135+0.33%20:59:06
SAR/DKK1.48101.48591.4787-0.0043-0.29%20:59:13
DKK/SAR0.67620.67620.6730+0.0020+0.30%20:59:07
SAR/NOK1.67161.68101.6694-0.0054-0.32%20:59:14
NOK/SAR0.59920.59900.5950+0.0019+0.32%20:59:10
SAR/PLN0.83160.83500.8287-0.0010-0.12%20:59:14
PLN/SAR1.20491.20671.1975+0.0015+0.12%20:59:13
SAR/TRY0.56950.57360.5671-0.0021-0.37%20:59:15
TRY/SAR1.75951.76341.7433+0.0067+0.38%20:59:17
SAR/HUF62.1962.7462.11-0.36-0.58%20:59:13
SAR/CZK5.49815.51335.4856-0.0157-0.28%20:59:13
SAR/EUR0.19870.19930.1983-0.0005-0.25%20:59:13
EUR/SAR5.04125.04165.0187+0.0147+0.29%20:59:41
SAR/SEK1.83001.84031.8272-0.0107-0.58%20:59:15
SEK/SAR0.54740.54740.5434+0.0032+0.59%20:59:15
SAR/ISK30.7930.7330.70+0.02+0.06%20:59:13
SAR/RON0.88080.88430.8790-0.0014-0.16%20:59:15
SAR/RUB9.54059.55579.5130+0.0071+0.07%20:59:15
RUB/SAR0.10500.10510.1047-0.0001-0.10%20:59:13
SAR/LTL0.68580.68810.6848-0.0018-0.26%20:59:13
SAR/USD0.26690.26670.26660.00000.00%20:59:15
USD/SAR3.75413.75133.7498-0.0002-0.01%20:59:46
SAR/MXN3.51553.53593.5076-0.0096-0.27%20:59:14
MXN/SAR0.28480.28510.2828+0.0007+0.25%20:59:10
SAR/CAD0.29110.29180.2903+0.0003+0.10%20:59:13
CAD/SAR3.43693.44513.4271-0.0065-0.19%20:59:04
SAR/ZAR2.84892.87112.8365-0.0083-0.29%20:59:15
ZAR/SAR0.35160.35250.3483+0.0010+0.29%20:59:20
SAR/EGP1.91101.91051.9049-0.0003-0.02%20:59:13
EGP/SAR0.52520.52500.52340.00000.00%20:59:21
SAR/MAD2.22612.23192.2185-0.0056-0.25%20:59:13
SAR/KES23.8123.4423.370.000.00%20:59:13
SAR/NAD2.84502.86502.8422-0.0078-0.27%20:59:14
SAR/XAF130.56130.66130.53-0.09-0.07%20:59:15
SAR/XOF130.56130.66130.53-0.09-0.07%20:59:15
SAR/AED0.97940.97950.9791+0.0001+0.01%20:59:13
AED/SAR1.02211.02131.02090.00000.00%20:59:01
SAR/ILS0.91190.91430.9095-0.0026-0.28%20:59:13
ILS/SAR1.09821.09931.0937+0.0032+0.29%20:59:08
SAR/JOD0.18940.18870.18870.0000.00%20:59:13
SAR/KWD0.07570.07560.07550.00000.00%20:59:22
KWD/SAR13.2613.2513.230.000.00%20:59:22
SAR/BHD0.10110.10050.09960.00000.00%20:59:13
SAR/OMR0.10300.10270.10260.00000.00%20:59:14
SAR/QAR0.97160.97120.97060.00000.00%20:59:15
SAR/LBP279.97280.01279.90+0.01+0.01%20:59:13
SAR/ARS2.19702.19712.1831+0.0065+0.30%20:59:13
ARS/SAR0.45580.45810.4551-0.0013-0.28%20:59:02
SAR/BRL0.60300.60880.6002-0.0012-0.20%20:59:13
BRL/SAR1.66231.66601.6416+0.0034+0.21%20:59:04
SAR/CLP152.89153.16152.15+0.18+0.12%20:59:13
SAR/VEF1.14831.14601.14550.00000.00%20:59:15
VEF/SAR0.87360.87300.8726-0.0001-0.01%20:59:19
SAR/BBD0.54540.53550.53530.00000.00%20:59:13
SAR/JMD30.3830.0329.99+0.03+0.10%20:59:13
SAR/XCD0.72440.72070.72040.00000.00%20:59:15
SAR/PAB0.27160.26670.26660.00000.00%20:59:14

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%31/07
USD/SYP63.64362.56462.5640.0000.00%31/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29230.29350.2916-0.0007-0.24%20:59:01
AUD/AED3.42203.42843.4072+0.0073+0.21%20:59:03
AED/NZD0.32000.32170.3190-0.0004-0.12%20:59:01
NZD/AED3.12603.13453.1082+0.0037+0.12%20:59:10
AED/JPY27.920028.040527.9030-0.0900-0.32%20:59:49
JPY/AED0.03580.03580.0357+0.0001+0.28%20:59:41
AED/THB8.75288.79028.7450-0.0138-0.16%20:59:01
THB/AED0.11430.11440.1138+0.0002+0.18%20:59:15
AED/SGD0.33950.34020.3391-0.0003-0.09%20:59:01
SGD/AED2.94642.94902.9392+0.0026+0.09%20:59:15
AED/HKD2.11012.11012.10990.00000.00%20:59:01
HKD/AED0.47400.47390.4739+0.000+0.00%20:59:07
AED/KRW282.77284.00279.85+2.59+0.92%20:59:01
AED/INR16.5616.6816.49-0.01-0.06%20:59:01
AED/TWD8.17458.18488.1704-0.0142-0.17%20:59:02
TWD/AED0.12240.12240.1222+0.0002+0.16%20:59:17
AED/CNY1.68311.68281.6804+0.0024+0.14%20:59:01
CNY/AED0.59430.59510.5942-0.0008-0.13%20:59:05
AED/IDR3,234.693,238.413,155.46-3.81-0.12%20:59:02
AED/MYR0.87570.87590.8699+0.0049+0.56%20:59:02
AED/PHP11.9311.9711.84+0.06+0.52%20:59:01
AED/PKR26.927026.886026.8715+0.0005+0.00%20:59:38
AED/LKR35.4935.4735.43-0.00-0.01%20:59:02
AED/NPR26.9426.5926.36+0.23+0.88%20:59:02
AED/GBP0.16180.16190.1612+0.0006+0.37%20:59:01
GBP/AED6.18516.20406.1783-0.0196-0.32%20:59:39
AED/CHF0.24660.24760.2462-0.0008-0.32%20:59:01
CHF/AED4.05504.05804.0397+0.0124+0.31%20:59:41
AED/DKK1.51221.51721.5100-0.0045-0.30%20:59:01
DKK/AED0.66190.66230.6592+0.0019+0.29%20:59:46
AED/NOK1.70681.71561.7048-0.0055-0.32%20:59:01
NOK/AED0.58630.58660.5829+0.0019+0.33%20:59:10
AED/PLN0.84910.85270.8463-0.0013-0.15%20:59:01
PLN/AED1.17901.18191.1728+0.0015+0.13%20:59:12
AED/TRY0.58150.58570.5790-0.0022-0.38%20:59:01
TRY/AED1.72161.72711.7071+0.0066+0.38%20:59:17
AED/HUF63.5064.0563.43-0.37-0.59%20:59:01
AED/CZK5.61405.62965.6017-0.0163-0.29%20:59:01
AED/EUR0.20280.20350.2025-0.0006-0.30%20:59:01
EUR/AED4.93494.93774.9151+0.0146+0.30%20:59:41
AED/SEK1.86831.87911.8658-0.0110-0.59%20:59:01
SEK/AED0.53560.53600.5322+0.0032+0.60%20:59:15
AED/ISK31.4431.3731.35+0.02+0.05%20:59:01
AED/RON0.89930.90300.8975-0.0014-0.16%20:59:02
AED/RUB9.74139.75719.7132+0.0066+0.07%20:59:01
RUB/AED0.10280.10300.1025-0.0001-0.10%20:59:13
AED/LTL0.70030.70260.6992-0.0019-0.27%20:59:02
AED/USD0.27230.27230.27220.00000.00%20:59:01
USD/AED3.67333.67313.67290.00000.00%20:59:45
AED/MXN3.58983.61093.5814-0.0100-0.28%20:59:01
MXN/AED0.27870.27920.2769+0.0008+0.29%20:59:09
AED/CAD0.29740.29790.2964+0.0005+0.17%20:59:01
CAD/AED3.36453.37383.3567-0.0053-0.16%20:59:43
AED/ZAR2.90912.93182.8963-0.0079-0.27%20:59:01
ZAR/AED0.34400.34520.3411+0.0010+0.29%20:59:19
AED/EGP1.95131.95081.9450-0.0004-0.02%20:59:02
EGP/AED0.51390.51420.5126+0.0001+0.02%20:59:21
AED/MAD2.27302.27902.2645-0.0118-0.52%20:59:01
AED/KES24.3123.9323.86-0.00-0.01%20:59:02
AED/NAD2.90502.92522.9023-0.0081-0.28%20:59:02
AED/XAF133.31133.41133.31-0.11-0.08%20:59:01
AED/XOF133.31133.41133.31-0.11-0.08%20:59:02
AED/ILS0.93110.93350.9285-0.0028-0.30%20:59:01
ILS/AED1.07451.07701.0712+0.0032+0.30%20:59:07
AED/JOD0.19340.19270.19270.0000.00%20:59:02
AED/KWD0.07720.07720.07710.00000.00%20:59:21
KWD/AED12.9712.9712.96-0.00-0.00%20:59:22
AED/SAR1.02211.02131.02090.00000.00%20:59:01
SAR/AED0.97940.97950.9791+0.0001+0.01%20:59:13
AED/BHD0.10330.10270.10170.00000.00%20:59:02
AED/OMR0.10510.10480.10480.0000.00%20:59:02
AED/QAR0.99210.99160.99120.00000.00%20:59:02
AED/LBP285.87285.88285.860.000.00%20:59:02
AED/ARS2.24332.24332.2292+0.0061+0.27%20:59:01
ARS/AED0.44600.44860.4458-0.0012-0.27%20:59:02
AED/BRL0.61570.62210.6129-0.0015-0.24%20:59:01
BRL/AED1.62651.63151.6075+0.0035+0.22%20:59:03
AED/CLP156.11156.38155.36+0.18+0.11%20:59:01
AED/VEF1.17261.17001.16990.00000.00%20:59:01
VEF/AED0.85480.85480.85470.00000.00%20:59:18
AED/BBD0.55690.54680.5467-0.0001-0.02%20:59:02
AED/JMD31.0230.6630.62+0.03+0.10%20:59:02
AED/XCD0.73970.73580.73580.0000.00%20:59:01
AED/PAB0.27730.27230.2722-0.0001-0.04%20:59:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.025215.000+0.025+0.01%20:59:39