We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.98221.97091.9690+0.0009+0.05%19:47:48
EUR/BHD0.51050.50790.5074-0.0002-0.04%19:47:46
GBP/BHD0.64610.64440.6419-0.0011-0.17%19:47:33
CHF/BHD0.42030.41820.41750.00000.00%19:47:05
DKK/BHD0.06850.06810.06800.00000.00%19:47:06
NOK/BHD0.06120.06110.0608-0.0001-0.16%19:47:11
PLN/BHD0.12340.12290.12260.00000.00%19:47:13
SEK/BHD0.05550.05520.0550+0.0001+0.18%19:47:17
TRY/BHD0.18150.18060.1789+0.0015+0.84%19:47:19
BHD/PKR262.060262.195261.655-0.400-0.15%19:47:40
CNY/BHD0.06110.06080.0608+0.000+0.00%19:47:05
HKD/BHD0.04890.04860.04860.0000.00%19:47:07
SGD/BHD0.30660.30480.3040+0.0006+0.20%19:47:17
THB/BHD0.01190.01190.01180.00000.00%19:47:18
TWD/BHD0.01260.01260.0126+0.000+0.00%19:47:20
USD/BHD0.37920.37710.37700.00000.00%19:47:38
CAD/BHD0.35350.35190.3509+0.0003+0.09%19:47:03
AED/BHD0.10320.10270.10260.00000.00%19:47:01
ILS/BHD0.11110.11060.11030.00000.00%19:47:07
SAR/BHD0.10110.10050.10050.0000.00%19:47:15
ARS/BHD0.04640.04620.04610.00000.00%19:47:01
BRL/BHD0.17090.17070.1696-0.0004-0.23%19:47:03
VEF/BHD0.08820.08770.08770.0000.00%19:47:21
AUD/BHD0.35860.35650.3537+0.0023+0.65%19:47:03
NZD/BHD0.32940.32770.3264+0.0008+0.24%19:47:12
ZAR/BHD0.03610.03600.0356+0.0002+0.56%19:47:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%22/07
GBP/IRR20,077.019,766.519,766.50.00.00%22/07
USD/IRR12,340.0012,292.5012,292.500.000.00%22/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,599.341,570.691,569.34-1.35-0.09%19:47:33
GBP/IQD2,023.201,990.201,985.25-3.45-0.17%19:47:48
USD/IQD1,166.751,166.401,164.75-0.03-0.00%19:47:11

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.764029.752029.6515+0.0525+0.18%19:47:46
JPY/ILS0.03370.03370.0336-0.0001-0.30%19:47:44
ILS/CNY1.81601.81831.8136-0.0004-0.02%19:47:07
CNY/ILS0.55120.55140.5500+0.0002+0.04%19:47:05
ILS/IDR3,368.983,392.663,354.30-5.24-0.16%19:47:08
ILS/HKD2.27062.27352.2678+0.0015+0.07%19:47:08
HKD/ILS0.44080.44100.4398-0.0003-0.07%19:47:07
ILS/INR17.5917.6217.55-0.04-0.24%19:47:08
INR/ILS0.05690.05700.0567+0.0001+0.18%19:47:09
ILS/KRW300.22300.40299.02+0.10+0.03%19:47:09
ILS/LKR38.2038.2138.11+0.02+0.06%19:47:09
ILS/MYR0.92780.93160.9268-0.0018-0.19%19:47:09
ILS/NPR28.5328.2828.15-0.05-0.19%19:47:09
ILS/PHP12.6912.7112.63-0.01-0.05%19:47:09
ILS/PKR28.9528.9828.89-0.02-0.07%19:47:09
ILS/SGD0.36230.36310.3622-0.0005-0.14%19:47:09
SGD/ILS2.76242.76062.7537+0.0041+0.15%19:47:18
ILS/THB9.33269.33219.2877+0.0242+0.26%19:46:11
THB/ILS0.10750.10770.1072-0.0001-0.09%19:47:19
ILS/TWD8.77968.80358.7715-0.0012-0.01%19:47:09
TWD/ILS0.11400.11400.1136+0.0001+0.09%19:47:20
ILS/AED1.07611.07741.0746+0.0008+0.07%19:47:07
AED/ILS0.93010.93060.9284-0.0007-0.08%19:47:01
ILS/BHD0.11110.11060.11030.00000.00%19:47:07
ILS/JOD0.20820.20780.2072+0.0002+0.10%19:47:08
JOD/ILS4.82344.82574.8129-0.0037-0.08%19:47:49
ILS/LBP307.60308.00307.20+0.24+0.08%19:47:09
ILS/OMR0.11320.11290.1126+0.0001+0.09%19:47:09
ILS/QAR1.06751.06801.0651+0.0010+0.09%19:47:09
ILS/SAR1.09981.10011.0971+0.0010+0.09%19:47:09
SAR/ILS0.91090.91150.9090-0.0007-0.08%19:47:15
ILS/ARS2.39372.39612.3898+0.0016+0.07%19:47:07
ARS/ILS0.41820.41850.4174-0.0003-0.07%19:47:01
ILS/BRL0.65080.65120.6469+0.0018+0.28%19:47:07
BRL/ILS1.54001.54591.5357-0.0043-0.28%19:47:03
ILS/CLP165.20165.84164.87-0.44-0.27%19:47:07
ILS/VEF1.26181.26051.2572+0.0010+0.08%19:47:09
VEF/ILS0.79500.79540.7936-0.0006-0.08%19:47:22
ILS/AUD0.30980.31180.3097-0.0018-0.58%19:47:07
AUD/ILS3.23063.22973.2064+0.0177+0.55%19:47:44
ILS/NZD0.33730.33790.3368-0.0005-0.15%19:47:09
NZD/ILS2.96772.96922.9596+0.0046+0.16%19:47:12
ILS/BBD0.59920.58950.5876+0.0004+0.07%19:47:07
ILS/JMD33.3133.0032.890.010.00%19:47:08
ILS/XCD0.79600.79270.7907+0.0006+0.08%19:47:09
ILS/CAD0.31430.31480.31370.00000.00%19:47:07
CAD/ILS3.18443.18943.1764-0.0006-0.02%19:47:35
ILS/MXN3.79163.79373.7813+0.0007+0.02%19:47:09
MXN/ILS0.26400.26440.26360.00000.00%19:47:11
ILS/USD0.29320.29330.2926+0.0003+0.10%19:46:11
USD/ILS3.41633.41803.4091-0.0027-0.08%19:47:42
ILS/CHF0.26440.26460.2639+0.0001+0.04%19:47:07
CHF/ILS3.78633.78903.7797-0.0038-0.10%19:47:40
ILS/CZK5.97845.97995.9677+0.0016+0.03%19:47:07
ILS/DKK1.62291.62391.6197+0.0017+0.10%19:47:08
DKK/ILS0.61670.61740.6159-0.0006-0.10%19:47:06
ILS/EUR0.21760.21780.2172+0.0002+0.09%19:47:08
EUR/ILS4.59764.60554.5920-0.0044-0.10%19:47:29
ILS/GBP0.17200.17220.1713+0.0004+0.23%19:47:08
GBP/ILS5.81965.83795.8076-0.0170-0.29%19:47:42
ILS/HUF66.9266.9766.68-0.04-0.06%19:47:08
ILS/ISK33.8233.7833.63+0.09+0.26%19:47:08
ILS/LTL0.75150.75190.7500+0.0009+0.12%19:47:09
ILS/NOK1.81641.81721.8080+0.0041+0.23%19:47:09
NOK/ILS0.55100.55310.5503-0.0012-0.22%19:47:11
ILS/PLN0.90150.90090.8984+0.0005+0.06%19:47:09
PLN/ILS1.11201.11311.1101-0.0006-0.05%19:47:14
ILS/RON0.96240.96610.9605-0.0036-0.37%19:47:09
ILS/RUB10.226510.239610.1732-0.0166-0.16%19:47:09
RUB/ILS0.09790.09830.0977+0.0001+0.10%19:47:15
ILS/SEK2.00452.00711.9986-0.0011-0.05%19:47:09
SEK/ILS0.49950.50040.4982+0.0003+0.06%19:47:17
ILS/TRY0.61200.61670.6115-0.0047-0.76%19:47:09
TRY/ILS1.63601.63541.6214+0.0124+0.76%19:47:20
ILS/EGP2.09992.10102.0913+0.0008+0.04%19:47:08
ILS/KES26.1825.7925.67+0.02+0.06%19:47:09
ILS/MAD2.44422.44152.4291+0.0056+0.23%19:47:09
ILS/NAD3.07603.11393.0725-0.0224-0.72%19:47:09
ILS/XAF142.64142.82142.34+0.22+0.16%19:47:09
ILS/XOF142.62142.81142.34+0.21+0.15%19:47:09
ILS/ZAR3.08183.09563.0708-0.0140-0.45%19:47:09
ZAR/ILS0.32490.32570.3230+0.0015+0.46%19:47:22
ILS/PAB0.29840.29350.2926+0.0002+0.07%19:47:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.82344.82574.8129-0.0037-0.08%19:47:49
ILS/JOD0.20820.20780.2072+0.0002+0.10%19:47:08
JOD/KWD0.39980.39910.3977+0.0001+0.03%19:47:25
KWD/JOD2.522.512.510.000.00%19:47:25
AED/JOD0.19350.19290.19280.00000.00%19:47:01
SAR/JOD0.18950.18890.18880.00000.00%19:47:16
JOD/JPY143.34143.36143.01+0.08+0.06%19:47:25
JPY/JOD0.00700.00700.0070+0.000+0.00%19:47:25
CNY/JOD0.11470.11430.1142+0.0001+0.09%19:47:05
HKD/JOD0.09170.09140.09140.0000.00%19:47:07
SGD/JOD0.57480.57280.5711+0.0013+0.23%19:47:18
TWD/JOD0.02370.02360.02360.0000.00%19:47:20
USD/JOD0.71080.70850.70830.00000.00%19:47:26
CAD/JOD0.66250.66130.6592+0.0006+0.09%19:47:04
EUR/JOD0.96080.95440.9532-0.0004-0.04%19:47:42
GBP/JOD1.21591.20981.2059-0.0021-0.17%19:47:38
CHF/JOD0.78780.78560.7843+0.0001+0.01%19:47:05
DKK/JOD0.12830.12800.12780.00000.00%19:47:06
NOK/JOD0.11460.11470.1142-0.0002-0.17%19:47:11
PLN/JOD0.23140.23100.2303+0.0001+0.04%19:47:14
SEK/JOD0.10390.10380.1033+0.0002+0.19%19:47:17
TRY/JOD0.34040.33950.3362+0.0028+0.83%19:47:20
ARS/JOD0.08700.08680.08670.00000.00%19:47:02
BRL/JOD0.32040.32060.3187-0.0006-0.19%19:47:03
VEF/JOD0.16540.16490.16480.00000.00%19:47:22
AUD/JOD0.67220.66990.6645+0.0044+0.66%19:47:03
NZD/JOD0.61750.61580.6133+0.0014+0.23%19:47:12
ZAR/JOD0.06760.06760.0670+0.0004+0.60%19:47:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.08232.07852.0724+0.0030+0.14%19:47:35
GBP/KWD0.48280.48250.4811-0.0007-0.15%19:47:31
EUR/KWD0.38150.38070.37980.00000.00%19:47:46
KWD/PKR349.550349.880349.020-0.745-0.21%19:47:45
KWD/JPY359.27360.31358.55+0.21+0.06%19:47:25
JPY/KWD0.00280.00280.00280.0000.00%19:47:25
KWD/AED13.0013.0412.99-0.00-0.00%19:47:25
AED/KWD0.07710.07700.0767+0.0001+0.13%19:47:25
KWD/JOD2.522.512.510.000.00%19:47:25
JOD/KWD0.39980.39910.3977+0.0001+0.03%19:47:25
KWD/SAR13.2713.3113.27-0.00-0.03%19:47:25
SAR/KWD0.07550.07540.07510.00000.00%19:47:25
USD/KWD0.28320.28270.28170.00000.00%19:47:33
CAD/KWD0.26390.26380.2624+0.0003+0.11%19:47:48

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,045.002,041.002,037.80-1.00-0.05%19:47:46
GBP/LBP2,587.402,584.852,577.90-3.80-0.15%19:47:35
CHF/LBP1,163.691,164.601,162.53+0.13+0.01%19:47:05
DKK/LBP189.55189.72189.47-0.05-0.03%19:47:06
HUF/LBP4.59984.60994.5909+0.0064+0.14%19:47:07
ISK/LBP9.129.139.12-0.02-0.18%19:47:09
NOK/LBP169.37170.04169.30-0.25-0.15%19:47:11
PLN/LBP341.79342.42341.34+0.09+0.03%19:47:14
RUB/LBP30.0930.2130.02+0.07+0.24%19:47:15
SEK/LBP153.51153.85153.11+0.20+0.13%19:47:17
TRY/LBP502.83503.09498.36+4.20+0.84%19:47:20
USD/LBP1,050.001,050.001,050.000.000.00%22/07
CAD/LBP978.66980.03977.20+0.82+0.08%19:47:04
MXN/LBP81.1881.2881.09+0.06+0.07%19:47:11
AED/LBP285.87285.88285.860.000.00%19:47:01
ILS/LBP307.60308.00307.20+0.24+0.08%19:47:09
SAR/LBP279.97280.00279.93-0.02-0.01%19:47:16
ARS/LBP128.55128.66128.46+0.02+0.01%19:47:02
BRL/LBP473.31475.33472.42-0.94-0.20%19:47:03
VEF/LBP244.35244.35244.350.000.00%19:47:22
AUD/LBP992.88993.09985.01+6.51+0.66%19:47:03
NZD/LBP912.14912.56909.20+2.10+0.23%19:47:12
CNY/LBP169.41169.41169.25+0.16+0.10%19:47:05
HKD/LBP135.48135.48135.46+0.02+0.01%19:47:07
INR/LBP17.5117.5317.44+0.05+0.28%19:47:09
JPY/LBP10.3410.3610.34-0.00-0.03%19:47:09
PHP/LBP24.3024.3424.19+0.03+0.12%19:47:13
PKR/LBP10.6410.6410.61+0.02+0.15%19:47:13
SGD/LBP849.03849.10846.57+1.92+0.23%19:47:18
THB/LBP33.0433.0932.97-0.01-0.04%19:47:19
TWD/LBP35.0635.0634.96+0.03+0.10%19:47:20
ZAR/LBP99.85100.1599.26+0.55+0.55%19:47:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.52911.52551.5201+0.0026+0.17%19:47:42
GBP/OMR0.65780.65780.6555-0.0011-0.17%19:47:44
EUR/OMR0.51970.51870.5180-0.0002-0.04%19:47:40
CHF/OMR0.42790.42700.4263+0.0001+0.02%19:47:05
DKK/OMR0.06980.06960.06950.00000.00%19:47:07
NOK/OMR0.06230.06240.0621-0.0001-0.16%19:47:11
PLN/OMR0.12560.12560.12520.00000.00%19:47:14
SEK/OMR0.05650.05640.0561+0.0001+0.18%19:47:17
TRY/OMR0.18490.18450.1827+0.0016+0.88%19:47:20
OMR/PKR256.620256.750256.220-0.390-0.15%19:47:37
CNY/OMR0.06220.06210.0621+0.000+0.00%19:47:05
HKD/OMR0.04980.04970.04970.0000.00%19:47:07
SGD/OMR0.31220.31130.3104+0.0007+0.23%19:47:18
TWD/OMR0.01290.01290.0128+0.0001+0.78%19:47:21
USD/OMR0.38610.38510.38500.00000.00%19:47:33
CAD/OMR0.35990.35940.3583+0.0003+0.08%19:47:04
AED/OMR0.10510.10480.10480.00000.00%19:47:01
ILS/OMR0.11320.11290.1126+0.0001+0.09%19:47:09
SAR/OMR0.10300.10270.10260.00000.00%19:47:16
ARS/OMR0.04730.04720.04710.00000.00%19:47:02
BRL/OMR0.17400.17430.1732-0.0004-0.23%19:47:03
VEF/OMR0.08980.08960.08960.0000.00%19:47:22
AUD/OMR0.36510.36410.3612+0.0024+0.66%19:47:03
NZD/OMR0.33540.33470.3334+0.0007+0.21%19:47:13
ZAR/OMR0.03680.03670.0364+0.0002+0.55%19:47:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.137027.152027.0945-0.0425-0.16%19:47:48
CNY/QAR0.58740.58740.5868+0.0006+0.10%19:47:05
HKD/QAR0.47010.46980.4696+0.0002+0.04%19:47:07
SGD/QAR2.94642.94402.9351+0.0070+0.24%19:47:18
THB/QAR0.11470.11470.11430.00000.00%19:47:19
TWD/QAR0.12170.12160.1212+0.0002+0.16%19:47:21
EUR/QAR4.90484.90504.8996-0.0013-0.03%19:47:46
GBP/QAR6.20546.21436.1983-0.0090-0.14%19:47:40
CHF/QAR4.03834.03864.0311+0.0010+0.02%19:47:05
DKK/QAR0.65780.65790.65690.00000.00%19:47:07
NOK/QAR0.58770.58970.5870-0.0008-0.14%19:47:12
PLN/QAR1.18611.18751.1836+0.0004+0.03%19:47:15
RUB/QAR0.10440.10470.1041+0.0003+0.29%19:47:15
SEK/QAR0.53270.53350.5309+0.0008+0.15%19:47:17
TRY/QAR1.74491.74441.7278+0.0148+0.86%19:47:20
USD/QAR3.64383.64143.6404+0.0005+0.01%19:47:49
CAD/QAR3.39623.39793.3884+0.0033+0.10%19:47:04
MXN/QAR0.28170.28190.2812+0.0003+0.11%19:47:11
AED/QAR0.99200.99140.9911+0.0001+0.01%19:47:01
ILS/QAR1.06751.06801.0651+0.0010+0.09%19:47:09
SAR/QAR0.97160.97100.9706+0.0001+0.01%19:47:17
ARS/QAR0.44610.44610.4454+0.0002+0.04%19:47:02
BRL/QAR1.64251.64811.6381-0.0031-0.19%19:47:03
VEF/QAR0.84790.84740.8471+0.0001+0.01%19:47:22
AUD/QAR3.44563.44323.4153+0.0230+0.67%19:47:03
NZD/QAR3.16543.16453.1524+0.0077+0.24%19:47:13
ZAR/QAR0.34650.34730.3442+0.0019+0.55%19:47:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.345026.357026.3040-0.0390-0.15%19:47:37
SAR/CNY1.65291.65441.6526-0.0018-0.11%19:47:15
CNY/SAR0.60510.60510.6045+0.0006+0.10%19:47:05
SAR/HKD2.06662.06712.0663-0.0004-0.02%19:47:15
HKD/SAR0.48430.48400.4838+0.0001+0.02%19:47:07
SAR/IDR3,066.343,090.673,057.01-7.45-0.24%19:47:15
SAR/INR16.0016.0515.89-0.05-0.28%19:47:15
SAR/JPY27.0827.0827.02+0.02+0.06%19:47:16
JPY/SAR0.03700.03700.0369-0.0001-0.27%19:47:25
SAR/KRW273.25273.35272.50-0.14-0.05%19:47:16
SAR/LKR34.7734.7534.72-0.01-0.02%19:47:16
SAR/MYR0.84450.84760.8440-0.0024-0.28%19:47:16
SAR/NPR25.9725.7325.62-0.07-0.27%19:47:16
SAR/PHP11.5211.5811.50-0.02-0.19%19:47:16
SAR/SGD0.32980.33070.3297-0.0008-0.24%19:47:17
SGD/SAR3.03563.03263.0235+0.0070+0.23%19:47:18
SAR/THB8.49438.49178.4623+0.0146+0.17%19:46:18
THB/SAR0.11810.11820.1178-0.0001-0.08%19:47:19
SAR/TWD7.99098.00847.9861-0.0082-0.10%19:47:17
TWD/SAR0.12530.12520.1249+0.0001+0.08%19:47:21
SAR/AED0.97940.97950.9792-0.0001-0.01%19:47:15
AED/SAR1.02211.02121.0209+0.0001+0.01%19:47:01
SAR/BHD0.10110.10050.10050.0000.00%19:47:15
SAR/ILS0.91090.91150.9090-0.0007-0.08%19:47:15
ILS/SAR1.09981.10011.0971+0.0010+0.09%19:47:09
SAR/JOD0.18950.18890.18880.00000.00%19:47:16
SAR/LBP279.97280.00279.93-0.02-0.01%19:47:16
SAR/OMR0.10300.10270.10260.00000.00%19:47:16
SAR/QAR0.97160.97100.9706+0.0001+0.01%19:47:17
SAR/KWD0.07550.07540.07510.00000.00%19:47:25
KWD/SAR13.2713.3113.27-0.00-0.03%19:47:25
SAR/ARS2.17882.17932.1770-0.0004-0.02%19:47:15
ARS/SAR0.45960.45960.4589+0.0001+0.02%19:47:01
SAR/BRL0.59260.59260.5890+0.0014+0.24%19:47:15
BRL/SAR1.69231.69781.6874-0.0032-0.19%19:47:03
SAR/CLP150.36150.76150.04-0.53-0.35%19:47:15
SAR/VEF1.14841.14591.1457-0.0001-0.01%19:47:17
VEF/SAR0.87350.87290.87270.00000.00%19:47:22
SAR/AUD0.28200.28420.2819-0.0019-0.67%19:47:15
AUD/SAR3.54993.54683.5183+0.0235+0.67%19:47:03
SAR/NZD0.30700.30790.3068-0.0007-0.23%19:47:16
NZD/SAR3.26123.25963.2473+0.0077+0.24%19:47:13
SAR/BBD0.54540.53620.53540.00000.00%19:47:15
SAR/JMD30.3230.0229.95-0.02-0.07%19:47:15
SAR/XCD0.72440.72070.7205-0.0001-0.01%19:47:17
SAR/CAD0.28610.28650.2857-0.0002-0.07%19:47:15
CAD/SAR3.49903.50003.4902+0.0031+0.09%19:47:04
SAR/MXN3.45093.45253.4443-0.0026-0.08%19:47:16
MXN/SAR0.29010.29030.2896+0.0002+0.07%19:47:11
SAR/USD0.26690.26670.2666-0.0001-0.04%19:46:18
USD/SAR3.75413.75093.7500+0.0002+0.01%19:47:27
SAR/CHF0.24070.24080.24040.00000.00%19:47:15
CHF/SAR4.16064.16004.1522+0.0007+0.02%19:47:05
SAR/CZK5.44135.44405.4315-0.0032-0.06%19:47:15
SAR/DKK1.47711.47771.4756+0.0002+0.01%19:47:15
DKK/SAR0.67760.67770.6767-0.0001-0.01%19:47:07
SAR/EUR0.19810.19820.1979+0.0001+0.05%19:47:15
EUR/SAR5.05325.05255.0468-0.0016-0.03%19:47:33
SAR/GBP0.15660.15660.1560+0.0002+0.13%19:47:15
GBP/SAR6.39516.40856.3856-0.0106-0.17%19:47:48
SAR/HUF60.9160.9960.73-0.09-0.15%19:47:15
SAR/ISK30.7830.7130.65+0.06+0.18%19:47:15
SAR/LTL0.68400.68420.6832+0.0003+0.04%19:47:16
SAR/NOK1.65321.65381.6463+0.0024+0.15%19:47:16
NOK/SAR0.60550.60740.6047-0.0009-0.15%19:47:12
SAR/PLN0.82050.82020.8176-0.0003-0.04%19:47:16
PLN/SAR1.22201.22321.2192+0.0004+0.03%19:47:15
SAR/RON0.87590.88020.8744-0.0041-0.47%19:47:17
SAR/RUB9.30639.32829.2680-0.0240-0.26%19:47:17
RUB/SAR0.10760.10790.1072+0.0003+0.28%19:47:15
SAR/SEK1.82411.82851.8197-0.0025-0.14%19:47:17
SEK/SAR0.54880.54960.5469+0.0008+0.15%19:47:17
SAR/TRY0.55700.56190.5564-0.0047-0.84%19:47:17
TRY/SAR1.79781.79691.7799+0.0152+0.85%19:47:20
SAR/EGP1.91131.91191.9046-0.0009-0.05%19:47:15
EGP/SAR0.52510.52500.5230+0.0001+0.02%19:47:25
SAR/KES23.8323.4423.37-0.00-0.00%19:47:16
SAR/MAD2.22472.22172.2117+0.0032+0.14%19:47:16
SAR/NAD2.79972.83802.7970-0.0229-0.81%19:47:16
SAR/XAF129.82129.90129.72+0.09+0.07%19:47:17
SAR/XOF129.81129.90129.72+0.08+0.06%19:47:17
SAR/ZAR2.80662.82062.7955-0.0151-0.54%19:47:17
ZAR/SAR0.35700.35770.3545+0.0019+0.54%19:47:23
SAR/PAB0.27150.26700.26660.00000.00%19:47:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%22/07
USD/SYP63.64362.56462.5640.0000.00%22/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.635027.638527.5915+0.0145+0.05%19:47:35
JPY/AED0.03620.03630.03620.0000.00%19:47:33
AED/PKR26.899026.913026.8580-0.0410-0.15%19:47:50
AED/CNY1.68771.68911.6874-0.0017-0.10%19:47:01
CNY/AED0.59260.59260.5920+0.0006+0.10%19:47:05
AED/HKD2.11052.11042.1101-0.0003-0.01%19:47:01
HKD/AED0.47400.47390.4738+0.0001+0.02%19:47:07
AED/INR16.3516.3916.31-0.05-0.32%19:47:01
AED/KRW279.04279.08278.26-0.20-0.07%19:47:01
AED/PHP11.8011.8211.75-0.01-0.12%19:47:01
AED/SGD0.33680.33770.3366-0.0009-0.27%19:47:01
SGD/AED2.97012.97022.9615+0.0067+0.23%19:47:17
AED/THB8.65458.67088.6403+0.0014+0.02%19:47:01
THB/AED0.11560.11570.11530.00000.00%19:47:18
AED/LKR35.5035.4835.45-0.01-0.01%19:47:01
AED/NPR26.5126.2726.17-0.07-0.27%19:47:01
AED/IDR3,132.323,155.463,121.43-7.35-0.23%19:47:01
AED/TWD8.15938.17638.1545-0.0077-0.09%19:47:01
TWD/AED0.12260.12260.1223+0.0001+0.08%19:47:20
AED/MYR0.86230.86540.8618-0.0023-0.27%19:47:01
AED/ARS2.22472.22532.2219-0.0002-0.01%19:47:01
ARS/AED0.44970.45010.4494+0.0001+0.02%19:47:01
AED/BRL0.60480.60510.6014+0.0012+0.20%19:47:01
BRL/AED1.65571.66271.6525-0.0033-0.20%19:47:03
AED/CLP153.53153.92153.21-0.53-0.34%19:47:01
AED/VEF1.17261.17001.16990.00000.00%19:47:01
VEF/AED0.85480.85480.85470.00000.00%19:47:21
AED/AUD0.28790.29020.2879-0.0019-0.66%19:47:01
AUD/AED3.47333.47393.4457+0.0227+0.66%19:47:03
AED/NZD0.31350.31440.3133-0.0007-0.22%19:47:01
NZD/AED3.19083.19233.1805+0.0073+0.23%19:47:12
AED/CAD0.29210.29250.2917-0.0003-0.10%19:47:01
CAD/AED3.42373.42873.4181+0.0030+0.09%19:47:46
AED/MXN3.52373.52533.5168-0.0023-0.07%19:47:01
MXN/AED0.28400.28430.2837+0.0002+0.07%19:47:10
AED/USD0.27230.27230.27220.00000.00%19:46:02
USD/AED3.67313.67313.67290.00000.00%19:47:40
AED/CHF0.24570.24590.24550.00000.00%19:47:01
CHF/AED4.07054.07134.0672-0.0004-0.01%19:47:31
AED/CZK5.55605.55825.5465-0.0029-0.05%19:47:01
AED/DKK1.50821.50881.5067+0.0004+0.03%19:47:01
DKK/AED0.66340.66370.6629-0.0002-0.03%19:47:50
AED/EUR0.20230.20230.20210.00000.00%19:47:01
EUR/AED4.94664.94874.9430-0.0017-0.03%19:47:35
AED/GBP0.15980.15990.1593+0.0002+0.13%19:47:01
GBP/AED6.26026.27526.2542-0.0106-0.17%19:47:50
AED/HUF62.1962.2762.01-0.09-0.14%19:47:01
AED/ISK31.4331.3531.30+0.06+0.18%19:47:01
AED/NOK1.68811.68861.6813+0.0025+0.15%19:47:01
NOK/AED0.59240.59480.5922-0.0009-0.15%19:47:11
AED/PLN0.83780.83750.8349-0.0002-0.02%19:47:01
PLN/AED1.19561.19791.1941+0.0003+0.03%19:47:13
AED/RUB9.50409.52379.4649-0.0246-0.26%19:47:01
RUB/AED0.10530.10570.1050+0.0003+0.29%19:47:15
AED/SEK1.86251.86711.8581-0.0022-0.12%19:47:01
SEK/AED0.53700.53820.5356+0.0007+0.13%19:47:17
AED/TRY0.56870.57360.5682-0.0049-0.85%19:47:01
TRY/AED1.75901.75991.7434+0.0147+0.84%19:47:19
AED/RON0.89440.89880.8929-0.0040-0.45%19:47:01
AED/LTL0.69840.69860.6977+0.0003+0.04%19:47:01
AED/ILS0.93010.93060.9284-0.0007-0.08%19:47:01
ILS/AED1.07611.07741.0746+0.0008+0.07%19:47:07
AED/SAR1.02211.02121.0209+0.0001+0.01%19:47:01
SAR/AED0.97940.97950.9792-0.0001-0.01%19:47:15
AED/BHD0.10320.10270.10260.00000.00%19:47:01
AED/JOD0.19350.19290.19280.00000.00%19:47:01
AED/OMR0.10510.10480.10480.00000.00%19:47:01
AED/QAR0.99200.99140.9911+0.0001+0.01%19:47:01
AED/LBP285.87285.88285.860.000.00%19:47:01
AED/KWD0.07710.07700.0767+0.0001+0.13%19:47:25
KWD/AED13.0013.0412.99-0.00-0.00%19:47:25
AED/MAD2.27152.26842.2587+0.0034+0.15%19:47:01
AED/XAF132.56132.62132.45+0.10+0.08%19:47:01
AED/ZAR2.86362.88032.8544-0.0159-0.55%19:47:01
ZAR/AED0.34930.35030.3472+0.0019+0.55%19:47:22
AED/NAD2.85872.89762.8560-0.0231-0.80%19:47:01
AED/KES24.3423.9423.860.000.00%19:47:01
AED/EGP1.95161.95211.9447-0.0008-0.04%19:47:01
EGP/AED0.51380.51420.51230.00000.00%19:47:25
AED/XOF132.55132.62132.45+0.09+0.07%19:47:01
AED/XCD0.73970.73580.73580.00000.00%19:47:01
AED/BBD0.55680.54750.5467-0.0001-0.02%19:47:01
AED/JMD30.9530.6530.59-0.02-0.07%19:47:01
AED/PAB0.27730.27260.27220.00000.00%19:47:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.025215.000+0.025+0.01%19:47:37