We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.40622.39482.3862-0.0051-0.21%15:39:04
EUR/BHD0.42160.41910.4176+0.0009+0.22%15:39:15
GBP/BHD0.59130.58960.5871-0.0010-0.17%15:39:24
CHF/BHD0.40320.40110.3992+0.0008+0.20%15:39:05
DKK/BHD0.05650.05620.0560+0.0001+0.18%15:39:05
NOK/BHD0.04750.04750.0471-0.0002-0.42%15:39:10
PLN/BHD0.10060.10010.0996+0.0001+0.10%15:39:12
SEK/BHD0.04460.04480.04450.00000.00%15:39:15
TRY/BHD0.14110.14050.1400-0.0004-0.28%15:39:17
BHD/PKR270.270270.135270.0050.0000.00%15:39:13
CNY/BHD0.06120.06080.0607+0.0001+0.16%15:39:04
HKD/BHD0.04900.04870.04860.0000.00%15:39:06
SGD/BHD0.28180.27990.2790+0.0002+0.07%15:39:15
THB/BHD0.01120.01120.01110.00000.00%15:39:17
TWD/BHD0.01230.01220.0121+0.0001+0.83%15:39:17
USD/BHD0.37970.37710.3767+0.0001+0.03%15:39:07
CAD/BHD0.30190.30070.2992-0.0009-0.30%15:39:03
AED/BHD0.10340.10270.10260.00000.00%15:39:01
ILS/BHD0.10090.10040.0998+0.0004+0.40%15:39:07
SAR/BHD0.10130.10060.10040.00000.00%15:39:14
ARS/BHD0.04170.04150.04140.00000.00%15:39:02
BRL/BHD0.12110.12170.1202-0.0015-1.23%15:39:03
VEF/BHD0.06030.05990.05980.0000.00%15:39:18
AUD/BHD0.28540.28820.2831-0.0043-1.49%15:39:03
NZD/BHD0.25380.25380.2518-0.0014-0.55%15:39:10
ZAR/BHD0.03090.03080.0306-0.0001-0.33%15:39:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%02/07
GBP/IRR20,077.019,766.519,766.50.00.00%02/07
USD/IRR12,340.0012,292.5012,292.500.000.00%02/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,321.251,291.251,287.59+3.66+0.28%15:39:12
GBP/IQD1,859.801,817.601,812.75+3.85+0.21%15:39:15
USD/IQD1,217.001,191.501,161.400.000.00%15:39:25

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.35370.35420.3465+0.0065+1.87%15:39:07
AUD/ILS2.82962.88632.8203-0.0514-1.78%15:39:01
ILS/NZD0.39760.39840.3936+0.0032+0.81%15:39:08
NZD/ILS2.51622.54052.5102-0.0212-0.84%15:39:11
ILS/JPY32.606932.805132.5389-0.0082-0.03%15:39:01
JPY/ILS0.03070.03070.03050.00000.00%15:39:01
ILS/THB8.99518.99768.9374+0.0233+0.26%15:39:08
THB/ILS0.11140.11180.1111-0.0003-0.27%15:39:17
ILS/SGD0.35870.35890.3570+0.0009+0.25%15:39:08
SGD/ILS2.79352.80112.7861-0.0068-0.24%15:39:15
ILS/HKD2.06092.06352.0507+0.0062+0.30%15:39:08
HKD/ILS0.48550.48700.4846-0.0016-0.33%15:39:07
ILS/KRW298.42299.36296.01+0.61+0.20%15:39:08
ILS/INR16.8616.8916.77+0.09+0.52%15:39:08
INR/ILS0.05930.05960.0592-0.0003-0.50%15:39:08
ILS/TWD8.21918.25868.1728-0.0481-0.58%15:39:08
TWD/ILS0.12190.12240.1211+0.0007+0.58%15:39:18
ILS/CNY1.65201.65191.6416+0.0055+0.33%15:39:07
CNY/ILS0.60650.60840.6054-0.0021-0.35%15:39:05
ILS/IDR3,559.943,556.803,520.72+27.29+0.77%15:39:08
ILS/MYR1.00711.00780.9949+0.0106+1.06%15:39:08
ILS/PHP11.9812.0011.920.010.00%15:39:08
ILS/PKR27.0827.1026.88+0.08+0.28%15:39:08
ILS/LKR36.4035.6135.32+0.13+0.37%15:39:08
ILS/NPR27.4227.0926.97-0.06-0.23%15:39:08
ILS/GBP0.17060.17070.1684+0.0008+0.47%15:39:08
GBP/ILS5.86255.89575.8555-0.0214-0.36%15:39:07
ILS/CHF0.25030.25090.2492+0.0004+0.16%15:39:07
CHF/ILS3.99704.00863.9764-0.0042-0.10%15:39:01
ILS/DKK1.78731.78951.7787+0.0048+0.27%15:39:07
DKK/ILS0.55980.56220.5588-0.0015-0.27%15:39:05
ILS/NOK2.12842.12782.1063+0.0170+0.81%15:39:08
NOK/ILS0.47020.47490.4700-0.0038-0.80%15:39:10
ILS/PLN1.00511.00600.9993+0.0023+0.23%15:39:08
PLN/ILS0.99601.00060.9941-0.0023-0.23%15:39:12
ILS/TRY0.71610.71610.7109+0.0045+0.63%15:39:08
TRY/ILS1.39741.40671.3964-0.0087-0.62%15:39:17
ILS/HUF75.4575.6374.89+0.13+0.18%15:39:08
ILS/CZK6.48966.51606.4796-0.0256-0.39%15:39:07
ILS/EUR0.23950.23990.2384+0.0005+0.21%15:39:07
EUR/ILS4.17734.19284.1595-0.0080-0.19%15:39:07
ILS/SEK2.24842.25062.2324+0.0057+0.25%15:39:08
SEK/ILS0.44500.44800.4443-0.0012-0.27%15:39:15
ILS/ISK35.2735.2435.11+0.01+0.03%15:39:08
ILS/RON1.07311.07631.0681+0.0018+0.17%15:39:08
ILS/RUB14.866414.873214.6751+0.1534+1.04%15:39:08
RUB/ILS0.06730.06810.0672-0.0007-1.03%15:39:13
ILS/LTL0.77960.78090.7760+0.0022+0.28%15:39:08
ILS/USD0.26590.26620.2645+0.0008+0.30%15:38:08
USD/ILS3.76403.78083.7482-0.0120-0.32%15:39:25
ILS/MXN4.17644.18064.1481+0.0253+0.61%15:39:08
MXN/ILS0.23960.24110.2392-0.0015-0.62%15:39:10
ILS/CAD0.33430.33520.3322+0.0021+0.63%15:39:07
CAD/ILS2.99233.00972.9836-0.0181-0.60%15:39:01
ILS/ZAR3.27233.27553.2424+0.0230+0.71%15:39:08
ZAR/ILS0.30580.30840.3053-0.0021-0.68%15:39:20
ILS/EGP2.06042.05712.0450+0.0075+0.37%15:39:07
ILS/MAD2.59962.60382.5810+0.0077+0.30%15:39:08
ILS/KES26.9526.5426.33+0.09+0.34%15:39:08
ILS/NAD3.27423.27293.2479+0.0225+0.69%15:39:08
ILS/XAF157.07157.32156.52+0.08+0.05%15:39:08
ILS/XOF157.05157.30156.50+0.07+0.04%15:39:08
ILS/AED0.97640.97770.9715+0.0030+0.31%15:39:07
AED/ILS1.02471.02791.0205-0.0029-0.28%15:39:01
ILS/JOD0.18900.18860.1874+0.0006+0.32%15:39:08
JOD/ILS5.31215.32885.2903-0.0091-0.17%15:39:13
ILS/SAR0.99790.99850.9921+0.0029+0.29%15:39:08
SAR/ILS1.00371.00691.0015-0.0029-0.29%15:39:14
ILS/BHD0.10090.10040.0998+0.0004+0.40%15:39:07
ILS/OMR0.10260.10250.1018+0.0002+0.20%15:39:08
ILS/QAR0.96870.96950.9633+0.0027+0.28%15:39:08
ILS/LBP400.51401.27398.47+1.27+0.32%15:39:08
ILS/ARS2.41942.42382.4086+0.0062+0.26%15:39:07
ARS/ILS0.41370.41480.4117-0.0009-0.22%15:39:01
ILS/BRL0.83440.83370.8199+0.0126+1.54%15:39:07
BRL/ILS1.20031.21871.1994-0.0181-1.49%15:39:03
ILS/CLP169.17169.50167.98+0.90+0.53%15:39:07
ILS/VEF1.67701.67731.6669+0.0044+0.26%15:39:08
VEF/ILS0.59740.59930.5962-0.0016-0.27%15:39:18
ILS/BBD0.54520.53410.5296+0.0021+0.40%15:39:07
ILS/JMD31.1530.7730.51+0.12+0.38%15:39:08
ILS/XCD0.72210.71940.7149+0.0020+0.28%15:39:08
ILS/PAB0.27190.26640.2642+0.0009+0.34%15:39:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY173.19173.88172.94-0.54-0.31%15:39:21
JPY/JOD0.00580.00580.00570.0000.00%15:39:21
CNY/JOD0.11460.11420.11410.00000.00%15:39:05
HKD/JOD0.09170.09150.09140.00000.00%15:39:07
SGD/JOD0.52760.52630.5245+0.0003+0.06%15:39:15
TWD/JOD0.02300.02300.0227+0.0002+0.88%15:39:18
JOD/GBP0.90650.90680.9020+0.0018+0.20%15:39:22
GBP/JOD1.10931.10711.1054-0.0006-0.05%15:39:07
JOD/EUR1.27221.27371.2692+0.0003+0.02%15:39:22
EUR/JOD0.79390.78770.7850+0.0013+0.17%15:39:24
CHF/JOD0.75490.75430.7503+0.0014+0.19%15:39:05
DKK/JOD0.10580.10560.1052+0.0001+0.10%15:39:06
NOK/JOD0.08880.08930.0885-0.0004-0.45%15:39:10
PLN/JOD0.18810.18800.1872+0.0001+0.05%15:39:12
SEK/JOD0.08400.08420.0837+0.0001+0.12%15:39:15
TRY/JOD0.26390.26400.2630-0.0009-0.34%15:39:17
JOD/USD1.41661.41171.41040.00000.00%15:39:12
USD/JOD0.71090.70900.70840.00000.00%15:39:11
CAD/JOD0.56510.56500.5623-0.0018-0.32%15:39:03
JOD/AED5.18505.18975.1716-0.0003-0.01%15:39:22
AED/JOD0.19350.19300.19290.00000.00%15:39:01
JOD/ILS5.31215.32885.2903-0.0091-0.17%15:39:13
ILS/JOD0.18900.18860.1874+0.0006+0.32%15:39:08
JOD/KWD0.42770.42720.4266-0.0002-0.05%15:39:21
KWD/JOD2.35012.34462.3410+0.0008+0.03%15:39:21
JOD/SAR5.29395.29635.2888+0.0003+0.01%15:39:22
SAR/JOD0.18960.18910.18880.00000.00%15:39:14
ARS/JOD0.07810.07800.0778+0.0001+0.13%15:39:02
BRL/JOD0.22670.22870.2258-0.0027-1.18%15:39:03
VEF/JOD0.11280.11250.11240.00000.00%15:39:18
AUD/JOD0.53430.54190.5320-0.0084-1.55%15:39:03
NZD/JOD0.47520.47690.4731-0.0026-0.55%15:39:12
ZAR/JOD0.05780.05790.0575-0.0002-0.35%15:39:20

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY405.59407.35405.31-1.12-0.28%15:39:21
JPY/KWD0.00250.00250.00240.0000.00%15:39:21
KWD/PKR336.920336.750336.420+0.165+0.05%15:39:17
KWD/GBP2.12962.12332.1136+0.0054+0.26%15:39:13
GBP/KWD0.47240.47310.4710-0.0012-0.25%15:39:15
KWD/EUR2.98842.98542.9748-0.0039-0.13%15:39:22
EUR/KWD0.33680.33620.3351+0.0005+0.15%15:39:15
KWD/USD3.31753.30913.3047+0.0011+0.03%15:39:22
USD/KWD0.30300.30260.3022-0.0001-0.03%15:39:14
CAD/KWD0.24090.24130.2400-0.0007-0.29%15:39:14
KWD/AED12.1512.1512.140.000.00%15:39:21
AED/KWD0.08250.08240.08230.00000.00%15:39:21
KWD/JOD2.35012.34462.3410+0.0008+0.03%15:39:21
JOD/KWD0.42770.42720.4266-0.0002-0.05%15:39:21
KWD/SAR12.410912.411512.3913+0.0036+0.03%15:39:21
SAR/KWD0.08080.08070.08060.00000.00%15:39:21

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,713.301,674.001,670.10-0.70-0.04%15:39:23
GBP/LBP2,411.702,355.452,351.60-0.05-0.00%15:39:20
CHF/LBP1,600.301,602.361,595.15+3.41+0.21%15:39:05
DKK/LBP224.13224.51223.75+0.18+0.08%15:39:06
HUF/LBP5.30985.32985.2971+0.0079+0.15%15:39:07
ISK/LBP11.3811.3911.34+0.03+0.29%15:38:09
NOK/LBP188.25189.80188.12-0.90-0.48%15:39:10
PLN/LBP398.76399.69398.00+0.34+0.09%15:39:12
RUB/LBP26.9527.2026.91-0.20-0.73%15:39:14
SEK/LBP178.17178.90177.91+0.09+0.05%15:39:15
TRY/LBP559.47561.28559.10-1.69-0.30%15:39:17
USD/LBP1,507.001,507.501,505.50+0.50+0.03%15:39:18
CAD/LBP1,198.031,201.001,195.71-3.42-0.28%15:39:03
MXN/LBP95.9296.2195.80-0.28-0.29%15:39:10
AED/LBP410.30410.43409.87+0.15+0.04%15:39:01
ILS/LBP400.51401.27398.47+1.27+0.32%15:39:08
SAR/LBP401.85402.02401.28+0.11+0.03%15:39:14
ARS/LBP165.62165.70165.31+0.16+0.10%15:39:03
BRL/LBP480.55486.14480.08-5.70-1.17%15:39:03
VEF/LBP239.21239.24238.92+0.12+0.05%15:39:19
AUD/LBP1,132.661,152.021,131.01-17.39-1.51%15:39:03
NZD/LBP1,007.431,013.891,005.71-5.24-0.52%15:39:12
CNY/LBP242.84242.92242.64+0.04+0.02%15:39:05
HKD/LBP194.38194.46194.21+0.04+0.02%15:39:07
INR/LBP23.7523.7823.72-0.05-0.20%15:39:08
JPY/LBP12.2812.2912.23+0.04+0.35%15:39:09
PHP/LBP33.4433.4733.33+0.09+0.27%15:39:12
PKR/LBP14.8014.8314.790.000.00%15:39:12
SGD/LBP1,118.451,118.991,115.36+0.87+0.08%15:39:15
THB/LBP44.6144.6544.54+0.03+0.06%15:39:17
TWD/LBP48.8148.8448.34+0.44+0.91%15:39:18
ZAR/LBP122.43123.01122.23-0.47-0.39%15:39:20

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.67361.66781.6610+0.0042+0.25%15:39:16
GBP/OMR0.60170.60200.5996-0.0016-0.27%15:39:23
EUR/OMR0.42900.42800.4266+0.0006+0.14%15:39:07
CHF/OMR0.41000.40970.4077+0.0006+0.15%15:39:05
DKK/OMR0.05750.05740.05720.00000.00%15:39:06
NOK/OMR0.04830.04850.0481-0.0003-0.62%15:39:10
PLN/OMR0.10220.10220.10170.00000.00%15:39:13
SEK/OMR0.04570.04570.04550.00000.00%15:39:15
TRY/OMR0.14340.14360.1430-0.0005-0.35%15:39:17
OMR/PKR264.470264.510264.210-0.070-0.03%15:39:20
CNY/OMR0.06230.06210.06200.00000.00%15:39:05
HKD/OMR0.04980.04970.04960.0000.00%15:39:07
SGD/OMR0.28650.28600.2851+0.0001+0.04%15:39:15
TWD/OMR0.01250.01250.0124+0.0001+0.81%15:39:18
USD/OMR0.38610.38530.3849-0.0001-0.03%15:39:12
CAD/OMR0.30690.30720.3055-0.0011-0.36%15:39:03
AED/OMR0.10510.10490.1048-0.0001-0.10%15:39:01
ILS/OMR0.10260.10250.1018+0.0002+0.20%15:39:08
SAR/OMR0.10290.10270.10260.00000.00%15:39:15
ARS/OMR0.04240.04240.04230.00000.00%15:39:02
BRL/OMR0.12310.12440.1228-0.0015-1.21%15:39:03
VEF/OMR0.06130.06120.06110.00000.00%15:39:19
AUD/OMR0.29020.29450.2891-0.0046-1.56%15:39:03
NZD/OMR0.25810.25910.2571-0.0015-0.58%15:39:12
ZAR/OMR0.03150.03150.0313-0.0001-0.32%15:39:20

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.985027.970527.95750.00000.00%15:39:12
CNY/QAR0.58730.58710.58660.00000.00%15:39:05
HKD/QAR0.47010.46990.46950.00000.00%15:39:07
SGD/QAR2.70512.70412.6962+0.0012+0.04%15:39:15
THB/QAR0.10790.10790.10770.00000.00%15:39:17
TWD/QAR0.11810.11800.1169+0.0010+0.86%15:39:18
EUR/QAR4.04464.04774.0346+0.0047+0.12%15:39:22
GBP/QAR5.68295.68905.6807-0.0001-0.00%15:39:14
CHF/QAR3.87043.87403.8564+0.0069+0.18%15:39:05
DKK/QAR0.54210.54270.5409+0.0002+0.04%15:39:06
NOK/QAR0.45530.45880.4548-0.0024-0.52%15:39:10
PLN/QAR0.96440.96630.9623+0.0005+0.05%15:39:13
RUB/QAR0.06520.06580.0651-0.0005-0.76%15:39:14
SEK/QAR0.43100.43250.4301+0.0001+0.02%15:39:15
TRY/QAR1.35311.35711.3518-0.0045-0.33%15:39:17
USD/QAR3.64433.64353.6397-0.0005-0.01%15:39:25
CAD/QAR2.89752.90392.8896-0.0092-0.32%15:39:04
MXN/QAR0.23200.23260.2316-0.0007-0.30%15:39:10
AED/QAR0.99230.99200.9909+0.0001+0.01%15:39:01
ILS/QAR0.96870.96950.9633+0.0027+0.28%15:39:08
SAR/QAR0.97200.97150.97010.00000.00%15:39:15
ARS/QAR0.40060.40060.3997+0.0003+0.07%15:39:02
BRL/QAR1.16221.17571.1607-0.0142-1.21%15:39:03
VEF/QAR0.57860.57830.5776+0.0001+0.02%15:39:19
AUD/QAR2.73942.78552.7347-0.0430-1.55%15:39:03
NZD/QAR2.43652.45122.4318-0.0135-0.55%15:39:12
ZAR/QAR0.29610.29750.2955-0.0013-0.44%15:39:20

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.35490.35500.3486+0.0054+1.55%15:39:14
AUD/SAR2.82212.86912.8166-0.0440-1.54%15:39:03
SAR/NZD0.39900.39930.3961+0.0022+0.55%15:39:15
NZD/SAR2.51012.52472.5046-0.0137-0.54%15:39:12
SAR/JPY32.7232.8432.69-0.10-0.31%15:39:14
JPY/SAR0.03060.03060.0304+0.0001+0.33%15:39:21
SAR/THB9.02619.01668.9978-0.0016-0.02%15:39:15
THB/SAR0.11110.11110.11090.00000.00%15:39:17
SAR/SGD0.35980.36010.3591-0.0002-0.06%15:39:15
SGD/SAR2.78632.78452.7768+0.0011+0.04%15:39:15
SAR/HKD2.06772.06752.0661+0.0002+0.01%15:39:14
HKD/SAR0.48430.48400.4837-0.0001-0.02%15:38:07
SAR/KRW299.42299.99297.82-0.26-0.09%15:38:14
SAR/INR16.9216.9316.87+0.04+0.21%15:39:14
SAR/TWD8.24748.30628.2254-0.0714-0.86%15:39:15
TWD/SAR0.12160.12160.1204+0.0010+0.83%15:39:18
SAR/CNY1.65741.65491.6538+0.0002+0.01%15:39:14
CNY/SAR0.60510.60470.6043-0.0001-0.02%15:39:05
SAR/IDR3,571.813,565.053,542.39+17.14+0.48%15:39:14
SAR/MYR1.01041.01031.0010+0.0077+0.77%15:39:14
SAR/PHP12.0212.0412.00-0.03-0.24%15:39:15
SAR/PKR27.171027.156527.1445-0.0005-0.00%15:39:17
SAR/LKR36.5235.6835.58+0.03+0.08%15:39:14
SAR/NPR27.5127.2427.09-0.14-0.52%15:39:15
SAR/GBP0.17120.17130.1704+0.0004+0.23%15:39:14
GBP/SAR5.84765.86515.8392-0.0111-0.19%15:39:20
SAR/CHF0.25110.25170.2506-0.0005-0.20%15:39:14
CHF/SAR3.98733.99003.9721+0.0075+0.19%15:39:05
SAR/DKK1.79321.79501.7890-0.0009-0.05%15:39:14
DKK/SAR0.55840.55900.5570+0.0003+0.05%15:39:06
SAR/NOK2.13582.13502.1162+0.0112+0.53%15:39:15
NOK/SAR0.46910.47260.4685-0.0023-0.49%15:39:10
SAR/PLN1.00851.00901.0047-0.0005-0.05%15:39:15
PLN/SAR0.99350.99530.9912+0.0006+0.06%15:39:13
SAR/TRY0.71850.71830.7154+0.0024+0.34%15:39:15
TRY/SAR1.39381.39781.3921-0.0047-0.34%15:39:17
SAR/HUF75.7075.8975.36-0.09-0.12%15:39:14
SAR/CZK6.51116.55556.5015-0.0469-0.72%15:39:14
SAR/EUR0.24030.24060.2398-0.0003-0.12%15:39:14
EUR/SAR4.16674.16904.1559+0.0053+0.13%15:39:19
SAR/SEK2.25622.25752.2450-0.0003-0.01%15:39:15
SEK/SAR0.44390.44540.44300.00000.00%15:39:15
SAR/ISK35.3935.4035.29-0.10-0.27%15:39:14
SAR/RON1.07681.07991.0744-0.0012-0.11%15:39:15
SAR/RUB14.917514.920814.7647+0.1127+0.76%15:39:15
RUB/SAR0.06710.06770.0670-0.0005-0.74%15:39:14
SAR/LTL0.78220.78240.7818-0.0001-0.01%15:39:14
SAR/USD0.26700.26670.2665-0.0001-0.04%15:38:15
USD/SAR3.75433.75203.7496-0.0002-0.01%15:39:14
SAR/MXN4.19044.19134.1737+0.0129+0.31%15:39:14
MXN/SAR0.23900.23960.2386-0.0008-0.33%15:39:10
SAR/CAD0.33550.33600.3344+0.0009+0.27%15:39:14
CAD/SAR2.98502.99092.9763-0.0092-0.31%15:39:04
SAR/ZAR3.28363.28503.2636+0.0140+0.43%15:39:15
ZAR/SAR0.30500.30640.3044-0.0013-0.42%15:39:20
SAR/EGP2.06732.06232.0579+0.0009+0.04%15:39:14
EGP/SAR0.48570.48590.4849-0.0002-0.04%15:39:21
SAR/MAD2.60832.61112.5950+0.0002+0.01%15:39:14
SAR/KES27.0426.6226.48+0.01+0.04%15:39:14
SAR/NAD3.28553.28733.2679+0.0135+0.41%15:39:15
SAR/XAF157.61157.99157.54-0.36-0.23%15:39:15
SAR/XOF157.59157.98157.53-0.37-0.24%15:39:15
SAR/AED0.97970.97960.9789-0.0001-0.01%15:39:14
AED/SAR1.02241.02151.0209+0.0001+0.01%15:39:01
SAR/ILS1.00371.00691.0015-0.0029-0.29%15:39:14
ILS/SAR0.99790.99850.9921+0.0029+0.29%15:39:08
SAR/JOD0.18960.18910.18880.00000.00%15:39:14
JOD/SAR5.29395.29635.2888+0.0003+0.01%15:39:22
SAR/KWD0.08080.08070.08060.00000.00%15:39:21
KWD/SAR12.410912.411512.3913+0.0036+0.03%15:39:21
SAR/BHD0.10130.10060.10040.00000.00%15:39:14
SAR/OMR0.10290.10270.10260.00000.00%15:39:15
SAR/QAR0.97200.97150.97010.00000.00%15:39:15
SAR/LBP401.85402.02401.28+0.11+0.03%15:39:14
SAR/ARS2.42742.42882.4241-0.0017-0.07%15:39:14
ARS/SAR0.41260.41260.4118+0.0002+0.05%15:39:02
SAR/BRL0.83720.83650.8259+0.0097+1.17%15:39:14
BRL/SAR1.19731.21081.1955-0.0145-1.20%15:39:03
SAR/CLP169.74170.03169.19+0.35+0.21%15:39:14
SAR/VEF1.68281.68051.6794-0.0002-0.01%15:39:15
VEF/SAR0.59590.59540.5951+0.0001+0.02%15:39:19
SAR/BBD0.54700.53510.5336+0.0004+0.07%15:39:14
SAR/JMD31.2530.8230.74+0.02+0.08%15:39:14
SAR/XCD0.72450.72080.72030.00000.00%15:39:15
SAR/PAB0.27290.26690.2662+0.0003+0.11%15:39:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%02/07
USD/SYP63.64362.56462.5640.0000.00%02/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.36230.36250.3560+0.0055+1.54%15:39:01
AUD/AED2.76132.80962.7584-0.0434-1.55%15:39:03
AED/NZD0.40730.40770.4045+0.0021+0.52%15:39:01
NZD/AED2.45602.47242.4528-0.0137-0.55%15:39:10
AED/JPY33.412033.524033.3960-0.1020-0.30%15:39:12
JPY/AED0.02990.02990.0298+0.0001+0.34%15:39:05
AED/THB9.21519.20669.1881-0.0018-0.02%15:39:01
THB/AED0.10870.10880.10860.00000.00%15:39:17
AED/SGD0.36740.36770.3667-0.0002-0.05%15:39:01
SGD/AED2.72672.72682.7198+0.0011+0.04%15:39:15
AED/HKD2.11122.11092.1103+0.0004+0.02%15:39:01
HKD/AED0.47390.47390.4737-0.0001-0.02%15:39:06
AED/KRW305.72306.29304.17-0.24-0.08%15:39:01
AED/INR17.2817.2917.23+0.04+0.24%15:39:01
AED/TWD8.42008.47978.3996-0.0731-0.86%15:39:01
TWD/AED0.11900.11910.1179+0.0011+0.93%15:39:17
AED/CNY1.69231.68971.6889+0.0003+0.02%15:39:01
CNY/AED0.59210.59210.5918-0.0001-0.02%15:39:04
AED/IDR3,646.983,640.083,618.20+17.80+0.49%15:39:01
AED/MYR1.03171.03151.0223+0.0080+0.78%15:39:01
AED/PHP12.2712.3012.26-0.03-0.23%15:39:01
AED/PKR27.743027.729527.71600.00000.00%15:39:17
AED/LKR37.2936.4336.35+0.03+0.08%15:39:01
AED/NPR28.0827.8127.67-0.14-0.51%15:39:01
AED/GBP0.17480.17490.1740+0.0004+0.23%15:39:01
GBP/AED5.71905.74395.7175-0.0156-0.27%15:39:10
AED/CHF0.25640.25700.2559-0.0005-0.19%15:39:01
CHF/AED3.90323.90403.8922+0.0097+0.25%15:39:26
AED/DKK1.83101.83291.8267-0.0008-0.04%15:39:01
DKK/AED0.54680.54740.5455+0.0005+0.09%15:39:20
AED/NOK2.18052.17982.1608+0.0116+0.54%15:39:01
NOK/AED0.45900.46280.4588-0.0024-0.52%15:39:10
AED/PLN1.02971.03011.0260-0.0006-0.06%15:39:01
PLN/AED0.97210.97460.9708+0.0005+0.05%15:39:12
AED/TRY0.73350.73340.7307+0.0024+0.33%15:39:01
TRY/AED1.36391.36881.3636-0.0046-0.34%15:39:17
AED/HUF77.2977.4876.94-0.09-0.11%15:39:01
AED/CZK6.64836.69296.6384-0.0473-0.71%15:39:01
AED/EUR0.24530.24570.2449-0.0003-0.12%15:39:01
EUR/AED4.08034.08294.0700+0.0068+0.17%15:39:07
AED/SEK2.30352.30512.29210.00000.00%15:39:01
SEK/AED0.43440.43620.43380.00000.00%15:39:15
AED/ISK36.1336.1436.05-0.09-0.26%15:39:01
AED/RON1.09941.10271.0970-0.0013-0.12%15:39:01
AED/RUB15.226415.241015.0766+0.1113+0.74%15:39:01
RUB/AED0.06570.06630.0656-0.0005-0.76%15:39:13
AED/LTL0.79870.79880.79860.00000.00%15:39:01
AED/USD0.27230.27230.27220.00000.00%15:38:01
USD/AED3.67393.67313.6726-0.0001-0.00%15:39:24
AED/MXN4.27794.28084.2625+0.0136+0.32%15:39:01
MXN/AED0.23380.23460.2337-0.0007-0.30%15:39:09
AED/CAD0.34260.34310.3414+0.0011+0.32%15:39:01
CAD/AED2.92062.92932.9146-0.0078-0.27%15:39:17
AED/ZAR3.35223.35483.3322+0.0152+0.46%15:39:01
ZAR/AED0.29840.30010.2981-0.0013-0.43%15:39:19
AED/EGP2.11082.10572.1017+0.0011+0.05%15:39:01
EGP/AED0.47530.47580.4749-0.0003-0.06%15:39:21
AED/MAD2.66082.66612.6476-0.0042-0.16%15:39:01
AED/KES27.6127.1927.03+0.02+0.06%15:39:01
AED/NAD3.35433.35663.3378+0.0137+0.41%15:39:01
AED/XAF160.91161.29160.90-0.38-0.23%15:39:01
AED/XOF160.89161.28160.88-0.39-0.24%15:39:01
AED/ILS1.02471.02791.0205-0.0029-0.28%15:39:01
ILS/AED0.97640.97770.9715+0.0030+0.31%15:39:07
AED/JOD0.19350.19300.19290.00000.00%15:39:01
JOD/AED5.18505.18975.1716-0.0003-0.01%15:39:22
AED/KWD0.08250.08240.08230.00000.00%15:39:21
KWD/AED12.1512.1512.140.000.00%15:39:21
AED/SAR1.02241.02151.0209+0.0001+0.01%15:39:01
SAR/AED0.97970.97960.9789-0.0001-0.01%15:39:14
AED/BHD0.10340.10270.10260.00000.00%15:39:01
AED/OMR0.10510.10490.1048-0.0001-0.10%15:39:01
AED/QAR0.99230.99200.9909+0.0001+0.01%15:39:01
AED/LBP410.30410.43409.87+0.15+0.04%15:39:01
AED/ARS2.47852.47992.4750-0.0015-0.06%15:39:01
ARS/AED0.40380.40400.4032+0.0002+0.05%15:39:01
AED/BRL0.85480.85410.8433+0.0103+1.22%15:39:01
BRL/AED1.17151.18591.1708-0.0143-1.21%15:39:03
AED/CLP173.31173.62172.77+0.37+0.22%15:39:01
AED/VEF1.71801.71571.7152-0.0003-0.02%15:39:01
VEF/AED0.58300.58300.5828+0.0001+0.02%15:39:18
AED/BBD0.55850.54630.5451+0.0005+0.09%15:39:01
AED/JMD31.9131.4731.40+0.03+0.09%15:39:01
AED/XCD0.73970.73590.73580.00000.00%15:39:01
AED/PAB0.27860.27240.2719+0.0002+0.07%15:39:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.000-0.050-0.02%15:39:09