x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4085 2.3988 2.3862 -0.0051 -0.21% 16:22:45
EUR/BHD 0.4212 0.4191 0.4169 +0.0009 +0.22% 16:22:42
GBP/BHD 0.4991 0.4996 0.4950 -0.0030 -0.60% 16:22:32
CHF/BHD 0.3872 0.3851 0.3822 +0.0017 +0.44% 16:22:06
DKK/BHD 0.0566 0.0564 0.0560 +0.0001 +0.18% 16:22:06
NOK/BHD 0.0445 0.0444 0.0441 -0.0001 -0.23% 16:22:11
PLN/BHD 0.0966 0.0960 0.0953 +0.0004 +0.42% 16:22:14
SEK/BHD 0.0440 0.0440 0.0436 0.0000 0.00% 16:22:17
TRY/BHD 0.1261 0.1254 0.1246 +0.0002 +0.16% 16:22:19
BHD/PKR 278.280 278.015 277.825 +0.050 +0.02% 16:22:32
CNY/BHD 0.0571 0.0570 0.0565 0.0000 0.00% 16:22:05
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 16:22:07
SGD/BHD 0.2808 0.2799 0.2786 -0.0001 -0.04% 16:22:18
THB/BHD 0.0108 0.0108 0.0107 0.000 0.00% 16:22:19
TWD/BHD 0.0119 0.0119 0.0118 0.0000 0.00% 16:22:20
USD/BHD 0.3798 0.3775 0.3769 -0.0002 -0.05% 16:22:37
CAD/BHD 0.2882 0.2878 0.2859 0.0000 0.00% 16:22:04
AED/BHD 0.1034 0.1028 0.1026 0.0000 0.00% 16:22:02
ILS/BHD 0.0992 0.0988 0.0983 +0.0001 +0.10% 16:22:08
SAR/BHD 0.1013 0.1007 0.1005 -0.0001 -0.10% 16:22:16
ARS/BHD 0.0251 0.0252 0.0251 -0.0001 -0.40% 16:22:02
BRL/BHD 0.1161 0.1159 0.1150 -0.0004 -0.35% 16:22:04
VEF/BHD 0.0380 0.0378 0.0377 -0.0001 -0.26% 16:22:21
AUD/BHD 0.2852 0.2847 0.2824 +0.0006 +0.21% 16:22:03
NZD/BHD 0.2685 0.2686 0.2665 -0.0004 -0.15% 16:22:12
ZAR/BHD 0.0267 0.0266 0.0264 +0.0001 +0.38% 16:22:22

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 27/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 27/07
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 27/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,325.64 1,295.64 1,286.30 +9.34 +0.73% 16:22:41
GBP/IQD 1,573.20 1,537.60 1,531.85 +5.75 +0.38% 16:22:41
USD/IQD 1,187.00 1,182.50 1,161.90 0.00 0.00% 16:22:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3479 0.3481 0.3462 -0.0002 -0.06% 16:22:08
AUD/ILS 2.8751 2.8885 2.8725 +0.0017 +0.06% 16:22:01
ILS/NZD 0.3695 0.3699 0.3663 +0.0010 +0.27% 16:22:09
NZD/ILS 2.7072 2.7300 2.7032 -0.0070 -0.26% 16:22:13
ILS/JPY 27.4071 27.4868 27.2832 -0.0810 -0.29% 16:22:01
JPY/ILS 0.0366 0.0367 0.0364 +0.0001 +0.27% 16:22:01
ILS/THB 9.1181 9.1359 9.0933 -0.0005 -0.01% 16:22:09
THB/ILS 0.1098 0.1100 0.1094 +0.0001 +0.09% 16:22:19
ILS/SGD 0.3537 0.3538 0.3514 +0.0004 +0.11% 16:22:09
SGD/ILS 2.8305 2.8457 2.8265 -0.0047 -0.17% 16:22:18
ILS/HKD 2.0264 2.0310 2.0210 +0.0034 +0.17% 16:22:09
HKD/ILS 0.4937 0.4948 0.4924 -0.0008 -0.16% 16:22:07
ILS/KRW 293.96 295.77 293.03 -1.96 -0.66% 16:22:09
ILS/INR 17.50 17.56 17.46 0.01 0.00% 16:22:09
INR/ILS 0.0572 0.0573 0.0570 -0.0001 -0.17% 16:22:10
ILS/TWD 8.3551 8.3660 8.2955 -0.0106 -0.13% 16:22:10
TWD/ILS 0.1198 0.1205 0.1195 +0.0001 +0.08% 16:22:21
ILS/CNY 1.7391 1.7431 1.7270 -0.0009 -0.05% 16:22:08
CNY/ILS 0.5752 0.5790 0.5737 +0.0004 +0.07% 16:22:05
ILS/IDR 3,419.88 3,433.35 3,414.92 -6.12 -0.18% 16:22:09
ILS/MYR 1.0613 1.0629 1.0546 +0.0012 +0.11% 16:22:09
ILS/PHP 12.35 12.35 12.27 0.00 0.00% 16:22:09
ILS/PKR 27.41 27.45 27.13 +0.04 +0.16% 16:22:09
ILS/LKR 38.93 38.20 37.73 +0.09 +0.24% 16:22:09
ILS/NPR 28.43 28.10 27.81 +0.01 +0.05% 16:22:09
ILS/GBP 0.1988 0.1991 0.1967 +0.0016 +0.81% 16:22:09
GBP/ILS 5.0301 5.0913 5.0209 -0.0538 -1.06% 16:22:39
ILS/CHF 0.2563 0.2576 0.2561 -0.0009 -0.35% 16:22:08
CHF/ILS 3.9037 3.9042 3.8825 +0.0136 +0.35% 16:22:01
ILS/DKK 1.7532 1.7567 1.7485 -0.0014 -0.08% 16:22:08
DKK/ILS 0.5706 0.5719 0.5693 +0.0005 +0.09% 16:22:07
ILS/NOK 2.2353 2.2364 2.2200 +0.0091 +0.41% 16:22:09
NOK/ILS 0.4476 0.4504 0.4471 -0.0019 -0.42% 16:22:11
ILS/PLN 1.0279 1.0318 1.0265 -0.0029 -0.28% 16:22:09
PLN/ILS 0.9734 0.9741 0.9692 +0.0026 +0.27% 16:22:14
ILS/TRY 0.7869 0.7919 0.7846 -0.0003 -0.04% 16:22:09
TRY/ILS 1.2712 1.2746 1.2628 +0.0005 +0.04% 16:22:19
ILS/HUF 73.46 73.90 73.36 -0.44 -0.60% 16:22:09
ILS/CZK 6.3755 6.3865 6.3557 -0.0051 -0.08% 16:22:08
ILS/EUR 0.2356 0.2361 0.2350 -0.0002 -0.08% 16:22:09
EUR/ILS 4.2437 4.2551 4.2353 +0.0009 +0.02% 16:22:39
ILS/SEK 2.2560 2.2594 2.2402 +0.0052 +0.23% 16:22:09
SEK/ILS 0.4434 0.4464 0.4426 -0.0011 -0.25% 16:22:17
ILS/ISK 31.65 31.71 31.33 0.00 0.00% 16:22:09
ILS/RON 1.0522 1.0554 1.0488 -0.0003 -0.03% 16:22:09
ILS/RUB 17.4138 17.4452 17.1796 +0.2199 +1.28% 16:22:09
RUB/ILS 0.0575 0.0582 0.0573 -0.0008 -1.37% 16:22:15
ILS/LTL 0.7663 0.7681 0.7643 +0.0013 +0.17% 16:22:09
ILS/USD 0.2613 0.2618 0.2606 +0.0004 +0.15% 16:21:09
USD/ILS 3.8291 3.8380 3.8190 -0.0066 -0.17% 16:22:37
ILS/MXN 4.9404 4.9459 4.9003 +0.0302 +0.62% 16:22:09
MXN/ILS 0.2025 0.2041 0.2022 -0.0013 -0.64% 16:22:11
ILS/CAD 0.3443 0.3447 0.3421 +0.0003 +0.09% 16:22:08
CAD/ILS 2.9052 2.9234 2.9010 -0.0024 -0.08% 16:22:01
ILS/ZAR 3.7080 3.7343 3.7015 -0.0136 -0.37% 16:22:10
ZAR/ILS 0.2698 0.2702 0.2678 +0.0010 +0.37% 16:22:23
ILS/EGP 2.3258 2.3250 2.3123 +0.0038 +0.16% 16:22:09
ILS/MAD 2.5690 2.5729 2.5542 +0.0045 +0.18% 16:22:09
ILS/KES 26.96 26.56 26.42 +0.04 +0.17% 16:22:09
ILS/NAD 3.7198 3.7265 3.6998 +0.0117 +0.32% 16:22:09
ILS/XAF 154.58 155.59 154.42 -1.02 -0.65% 16:22:10
ILS/XOF 159.34 158.81 154.42 -1.29 -0.82% 16:22:10
ILS/AED 0.9597 0.9618 0.9570 +0.0017 +0.18% 16:22:08
AED/ILS 1.0425 1.0449 1.0397 -0.0017 -0.16% 16:22:02
ILS/JOD 0.1856 0.1858 0.1845 +0.0003 +0.16% 16:22:09
JOD/ILS 5.4071 5.4156 5.3831 -0.0106 -0.20% 16:22:37
ILS/SAR 0.9809 0.9820 0.9769 +0.0017 +0.17% 16:22:09
SAR/ILS 1.0210 1.0236 1.0184 -0.0017 -0.17% 16:22:16
ILS/BHD 0.0992 0.0988 0.0983 +0.0001 +0.10% 16:22:08
ILS/OMR 0.1009 0.1008 0.1003 +0.0002 +0.20% 16:22:09
ILS/QAR 0.9513 0.9535 0.9488 +0.0017 +0.18% 16:22:09
ILS/LBP 394.91 395.09 390.44 +0.30 +0.08% 16:22:09
ILS/ARS 3.9287 3.9334 3.9060 +0.0175 +0.45% 16:22:08
ARS/ILS 0.2546 0.2560 0.2542 -0.0011 -0.43% 16:22:02
ILS/BRL 0.8551 0.8570 0.8496 +0.0035 +0.41% 16:22:08
BRL/ILS 1.1711 1.1770 1.1665 -0.0046 -0.39% 16:22:04
ILS/CLP 173.78 174.26 170.87 +0.25 +0.15% 16:22:08
ILS/VEF 2.6122 2.6159 2.6029 +0.0045 +0.17% 16:22:10
VEF/ILS 0.3834 0.3842 0.3823 -0.0006 -0.16% 16:22:21
ILS/BBD 0.5354 0.5249 0.5189 +0.0007 +0.13% 16:22:08
ILS/JMD 33.51 33.16 32.82 +0.02 +0.05% 16:22:09
ILS/XCD 0.7097 0.7077 0.7042 +0.0013 +0.18% 16:22:10
ILS/PAB 0.2670 0.2618 0.2588 +0.0004 +0.15% 16:22:09

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 148.17 148.84 147.36 -0.64 -0.43% 16:22:25
JPY/JOD 0.0068 0.0068 0.0067 0.0000 0.00% 16:22:25
CNY/JOD 0.1067 0.1069 0.1061 +0.0002 +0.19% 16:22:05
HKD/JOD 0.0916 0.0915 0.0913 0.0000 0.00% 16:22:07
SGD/JOD 0.5253 0.5258 0.5232 -0.0002 -0.04% 16:22:18
TWD/JOD 0.0222 0.0223 0.0221 0.0000 0.00% 16:22:21
JOD/GBP 1.0754 1.0764 1.0637 +0.0093 +0.87% 16:22:25
GBP/JOD 0.9338 0.9372 0.9305 -0.0029 -0.31% 16:22:35
JOD/EUR 1.2745 1.2771 1.2681 -0.0031 -0.24% 16:22:25
EUR/JOD 0.7927 0.7885 0.7829 +0.0018 +0.23% 16:22:44
CHF/JOD 0.7244 0.7235 0.7178 +0.0035 +0.49% 16:22:06
DKK/JOD 0.1059 0.1060 0.1052 +0.0002 +0.19% 16:22:07
NOK/JOD 0.0831 0.0835 0.0827 -0.0002 -0.24% 16:22:12
PLN/JOD 0.1807 0.1806 0.1791 +0.0007 +0.39% 16:22:14
SEK/JOD 0.0823 0.0828 0.0819 -0.0001 -0.12% 16:22:17
TRY/JOD 0.2360 0.2357 0.2344 +0.0004 +0.17% 16:22:20
JOD/USD 1.4172 1.4122 1.4092 +0.0004 +0.03% 16:22:36
USD/JOD 0.7106 0.7096 0.7081 -0.0002 -0.03% 16:22:32
CAD/JOD 0.5392 0.5415 0.5368 +0.0003 +0.06% 16:22:04
JOD/AED 5.1969 5.2019 5.1630 +0.0146 +0.28% 16:22:25
AED/JOD 0.1935 0.1932 0.1928 0.0000 0.00% 16:22:02
JOD/ILS 5.4071 5.4156 5.3831 -0.0106 -0.20% 16:22:37
ILS/JOD 0.1856 0.1858 0.1845 +0.0003 +0.16% 16:22:09
JOD/KWD 0.4273 0.4274 0.4259 0.0000 0.00% 16:22:25
KWD/JOD 2.3499 2.3478 2.3399 -0.0007 -0.03% 16:22:25
JOD/SAR 5.2968 5.2980 5.2836 +0.0014 +0.03% 16:22:25
SAR/JOD 0.1895 0.1892 0.1888 0.0000 0.00% 16:22:16
ARS/JOD 0.0473 0.0473 0.0471 -0.0001 -0.21% 16:22:02
BRL/JOD 0.2173 0.2177 0.2159 -0.0005 -0.23% 16:22:04
VEF/JOD 0.0712 0.0711 0.0709 0.0000 0.00% 16:22:21
AUD/JOD 0.5336 0.5356 0.5304 +0.0011 +0.21% 16:22:03
NZD/JOD 0.5024 0.5053 0.5003 -0.0006 -0.12% 16:22:13
ZAR/JOD 0.0500 0.0501 0.0496 +0.0002 +0.40% 16:22:23

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 346.96 348.63 345.85 -1.57 -0.45% 16:22:25
JPY/KWD 0.0029 0.0029 0.0028 0.000 0.00% 16:22:25
KWD/PKR 347.060 346.730 346.410 +0.290 +0.08% 16:22:30
KWD/GBP 2.5220 2.5197 2.4979 +0.0125 +0.50% 16:22:30
GBP/KWD 0.3989 0.4003 0.3969 -0.0020 -0.50% 16:22:30
KWD/EUR 2.9927 2.9918 2.9765 -0.0077 -0.26% 16:22:25
EUR/KWD 0.3364 0.3360 0.3343 +0.0008 +0.24% 16:22:32
KWD/USD 3.3185 3.3091 3.3036 0.0000 0.00% 16:22:25
USD/KWD 0.3026 0.3027 0.3022 0.0000 0.00% 16:22:33
CAD/KWD 0.2296 0.2307 0.2293 0.0000 0.00% 16:22:35
KWD/AED 12.15 12.15 12.13 0.00 0.00% 16:22:25
AED/KWD 0.0824 0.0824 0.0823 -0.0001 -0.12% 16:22:24
KWD/JOD 2.3499 2.3478 2.3399 -0.0007 -0.03% 16:22:25
JOD/KWD 0.4273 0.4274 0.4259 0.0000 0.00% 16:22:25
KWD/SAR 12.4173 12.4120 12.3898 -0.0002 -0.00% 16:22:25
SAR/KWD 0.0807 0.0807 0.0806 -0.0001 -0.12% 16:22:25

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,677.00 1,674.50 1,658.50 +11.50 +0.69% 16:22:35
GBP/LBP 1,987.30 1,985.90 1,970.25 -1.55 -0.08% 16:22:33
CHF/LBP 1,541.24 1,540.70 1,518.65 +6.33 +0.41% 16:22:06
DKK/LBP 225.28 225.44 222.71 +0.34 +0.15% 16:22:07
HUF/LBP 5.3776 5.3791 5.2891 +0.0362 +0.68% 16:22:08
ISK/LBP 12.50 12.58 12.37 0.01 0.00% 16:22:10
NOK/LBP 176.72 177.22 175.36 -0.60 -0.34% 16:22:12
PLN/LBP 384.30 384.38 379.12 +1.31 +0.34% 16:22:14
RUB/LBP 22.68 22.92 22.47 -0.27 -1.19% 16:22:15
SEK/LBP 175.08 175.25 173.48 -0.31 -0.18% 16:22:17
TRY/LBP 501.89 501.99 495.37 +0.52 +0.10% 16:22:20
USD/LBP 1,511.80 1,511.00 1,498.15 -1.45 -0.10% 16:22:30
CAD/LBP 1,147.04 1,147.01 1,137.18 -0.23 -0.02% 16:22:04
MXN/LBP 79.95 80.30 79.31 -0.43 -0.54% 16:22:11
AED/LBP 411.59 411.38 407.87 -0.41 -0.10% 16:22:02
ILS/LBP 394.91 395.09 390.44 +0.30 +0.08% 16:22:09
SAR/LBP 403.09 403.00 399.38 -0.38 -0.09% 16:22:16
ARS/LBP 100.55 100.79 99.66 -0.37 -0.37% 16:22:03
BRL/LBP 462.35 463.21 457.34 -1.55 -0.33% 16:22:04
VEF/LBP 151.33 151.28 149.97 -0.15 -0.10% 16:22:21
AUD/LBP 1,135.21 1,135.44 1,123.39 +1.63 +0.14% 16:22:03
NZD/LBP 1,068.84 1,069.33 1,059.78 -1.93 -0.18% 16:22:13
CNY/LBP 227.11 227.05 224.50 +0.30 +0.13% 16:22:06
HKD/LBP 194.92 194.81 193.14 -0.17 -0.09% 16:22:08
INR/LBP 22.57 22.56 22.32 0.01 0.00% 16:22:10
JPY/LBP 14.41 14.42 14.24 +0.06 +0.40% 16:22:10
PHP/LBP 32.08 32.06 31.74 +0.03 +0.10% 16:22:13
PKR/LBP 14.42 14.47 14.30 -0.01 -0.10% 16:22:14
SGD/LBP 1,117.53 1,117.36 1,108.01 -1.15 -0.10% 16:22:18
THB/LBP 43.34 43.36 42.82 +0.03 +0.08% 16:22:19
TWD/LBP 47.29 47.26 46.79 +0.10 +0.20% 16:22:21
ZAR/LBP 106.53 106.43 104.94 +0.43 +0.40% 16:22:23

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9824 1.9850 1.9619 +0.0097 +0.49% 16:22:45
GBP/OMR 0.5080 0.5097 0.5052 -0.0025 -0.49% 16:22:30
EUR/OMR 0.4284 0.4279 0.4255 +0.0011 +0.26% 16:22:37
CHF/OMR 0.3938 0.3931 0.3902 +0.0019 +0.49% 16:22:06
DKK/OMR 0.0576 0.0575 0.0572 +0.0002 +0.35% 16:22:07
NOK/OMR 0.0452 0.0453 0.0450 -0.0001 -0.22% 16:22:12
PLN/OMR 0.0983 0.0981 0.0973 +0.0005 +0.51% 16:22:15
SEK/OMR 0.0447 0.0449 0.0445 0.0000 0.00% 16:22:17
TRY/OMR 0.1283 0.1279 0.1273 +0.0002 +0.16% 16:22:20
OMR/PKR 272.610 272.350 272.200 +0.010 +0.00% 16:22:44
CNY/OMR 0.0580 0.0581 0.0577 +0.0001 +0.17% 16:22:06
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 16:22:08
SGD/OMR 0.2856 0.2855 0.2844 0.0000 0.00% 16:22:18
TWD/OMR 0.0121 0.0121 0.0120 0.0000 0.00% 16:22:21
USD/OMR 0.3860 0.3851 0.3849 0.0000 0.00% 16:22:32
CAD/OMR 0.2932 0.2939 0.2918 +0.0002 +0.07% 16:22:05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 16:22:02
ILS/OMR 0.1009 0.1008 0.1003 +0.0002 +0.20% 16:22:09
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 16:22:17
ARS/OMR 0.0257 0.0257 0.0256 -0.0001 -0.39% 16:22:02
BRL/OMR 0.1181 0.1183 0.1174 -0.0003 -0.25% 16:22:04
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 16:22:21
AUD/OMR 0.2901 0.2907 0.2883 +0.0007 +0.24% 16:22:03
NZD/OMR 0.2731 0.2742 0.2719 -0.0002 -0.07% 16:22:13
ZAR/OMR 0.0271 0.0272 0.0270 +0.0001 +0.37% 16:22:23

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8210 28.7935 28.7785 0.0000 0.00% 16:22:32
CNY/QAR 0.5471 0.5494 0.5456 +0.0013 +0.24% 16:22:06
HKD/QAR 0.4697 0.4695 0.4694 0.0000 0.00% 16:22:08
SGD/QAR 2.6920 2.7009 2.6902 -0.0002 -0.01% 16:22:18
THB/QAR 0.1044 0.1045 0.1039 +0.0002 +0.19% 16:22:19
TWD/QAR 0.1139 0.1144 0.1136 +0.0003 +0.26% 16:22:21
EUR/QAR 4.0399 4.0477 4.0251 +0.0077 +0.19% 16:22:44
GBP/QAR 4.7834 4.8185 4.7808 -0.0297 -0.62% 16:22:32
CHF/QAR 3.7127 3.7178 3.6904 +0.0189 +0.51% 16:22:06
DKK/QAR 0.5427 0.5441 0.5411 +0.0014 +0.26% 16:22:07
NOK/QAR 0.4257 0.4286 0.4254 -0.0010 -0.23% 16:22:12
PLN/QAR 0.9257 0.9275 0.9206 +0.0041 +0.44% 16:22:15
RUB/QAR 0.0546 0.0552 0.0546 -0.0006 -1.09% 16:22:16
SEK/QAR 0.4218 0.4247 0.4211 -0.0004 -0.09% 16:22:17
TRY/QAR 1.2091 1.2102 1.2041 +0.0025 +0.21% 16:22:20
USD/QAR 3.6418 3.6418 3.6411 0.0000 0.00% 16:22:39
CAD/QAR 2.7631 2.7790 2.7608 +0.0022 +0.08% 16:22:05
MXN/QAR 0.1926 0.1941 0.1923 -0.0008 -0.41% 16:22:11
AED/QAR 0.9920 0.9915 0.9913 0.0000 0.00% 16:22:02
ILS/QAR 0.9513 0.9535 0.9488 +0.0017 +0.18% 16:22:09
SAR/QAR 0.9710 0.9715 0.9705 +0.0001 +0.01% 16:22:17
ARS/QAR 0.2422 0.2430 0.2421 -0.0007 -0.29% 16:22:03
BRL/QAR 1.1138 1.1186 1.1101 -0.0027 -0.24% 16:22:04
VEF/QAR 0.3645 0.3647 0.3645 0.0000 0.00% 16:22:21
AUD/QAR 2.7346 2.7490 2.7268 +0.0066 +0.24% 16:22:03
NZD/QAR 2.5748 2.5932 2.5724 -0.0022 -0.09% 16:22:13
ZAR/QAR 0.2566 0.2569 0.2549 +0.0013 +0.51% 16:22:23

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3552 0.3562 0.3532 -0.0008 -0.22% 16:22:16
AUD/SAR 2.8196 2.8314 2.8077 +0.0068 +0.24% 16:22:03
SAR/NZD 0.3771 0.3775 0.3745 +0.0003 +0.08% 16:22:17
NZD/SAR 2.6548 2.6710 2.6491 -0.0023 -0.09% 16:22:13
SAR/JPY 27.97 28.11 27.87 -0.13 -0.48% 16:22:16
JPY/SAR 0.0358 0.0359 0.0356 +0.0001 +0.28% 16:22:25
SAR/THB 9.3086 9.3413 9.2874 -0.0183 -0.20% 16:22:17
THB/SAR 0.1077 0.1077 0.1071 +0.0002 +0.19% 16:22:19
SAR/SGD 0.3610 0.3611 0.3596 -0.0002 -0.06% 16:22:17
SGD/SAR 2.7757 2.7813 2.7693 -0.0002 -0.01% 16:22:18
SAR/HKD 2.0684 2.0693 2.0671 0.0000 0.00% 16:22:16
HKD/SAR 0.4841 0.4838 0.4833 0.0000 0.00% 16:22:08
SAR/KRW 300.05 302.44 299.55 -2.51 -0.83% 16:22:16
SAR/INR 17.87 17.90 17.85 -0.02 -0.11% 16:22:16
SAR/TWD 8.5282 8.5544 8.4866 -0.0254 -0.30% 16:22:17
TWD/SAR 0.1174 0.1178 0.1169 +0.0003 +0.26% 16:22:21
SAR/CNY 1.7752 1.7801 1.7674 -0.0040 -0.22% 16:22:16
CNY/SAR 0.5641 0.5658 0.5618 +0.0013 +0.23% 16:22:06
SAR/IDR 3,490.73 3,500.87 3,485.67 -12.17 -0.35% 16:22:16
SAR/MYR 1.0833 1.0838 1.0783 -0.0007 -0.06% 16:22:17
SAR/PHP 12.59 12.59 12.55 -0.02 -0.19% 16:22:17
SAR/PKR 27.9820 27.9650 27.9435 -0.0095 -0.03% 16:22:32
SAR/LKR 39.74 38.90 38.59 +0.03 +0.07% 16:22:16
SAR/NPR 29.02 28.66 28.45 -0.04 -0.14% 16:22:17
SAR/GBP 0.2030 0.2032 0.2013 +0.0014 +0.69% 16:22:16
GBP/SAR 4.9321 4.9688 4.9213 -0.0297 -0.60% 16:22:41
SAR/CHF 0.2616 0.2632 0.2612 -0.0013 -0.49% 16:22:16
CHF/SAR 3.8281 3.8284 3.7995 +0.0193 +0.51% 16:22:06
SAR/DKK 1.7896 1.7955 1.7849 -0.0041 -0.23% 16:22:16
DKK/SAR 0.5596 0.5604 0.5570 +0.0014 +0.25% 16:22:07
SAR/NOK 2.2811 2.2826 2.2653 +0.0057 +0.25% 16:22:17
NOK/SAR 0.4389 0.4414 0.4381 -0.0011 -0.25% 16:22:12
SAR/PLN 1.0492 1.0552 1.0469 -0.0046 -0.44% 16:22:17
PLN/SAR 0.9545 0.9553 0.9477 +0.0042 +0.44% 16:22:15
SAR/TRY 0.8032 0.8066 0.8023 -0.0016 -0.20% 16:22:17
TRY/SAR 1.2466 1.2464 1.2398 +0.0025 +0.20% 16:22:20
SAR/HUF 74.99 75.62 74.88 -0.57 -0.76% 16:22:16
SAR/CZK 6.5078 6.5258 6.4867 -0.0153 -0.23% 16:22:16
SAR/EUR 0.2405 0.2413 0.2398 -0.0006 -0.25% 16:22:16
EUR/SAR 4.1615 4.1692 4.1436 +0.0081 +0.20% 16:22:37
SAR/SEK 2.3029 2.3059 2.2862 +0.0015 +0.07% 16:22:17
SEK/SAR 0.4349 0.4374 0.4337 -0.0004 -0.09% 16:22:17
SAR/ISK 32.31 32.31 31.94 -0.05 -0.16% 16:22:16
SAR/RON 1.0740 1.0779 1.0703 -0.0022 -0.20% 16:22:17
SAR/RUB 17.7747 17.7937 17.5715 +0.1948 +1.11% 16:22:17
RUB/SAR 0.0563 0.0569 0.0562 -0.0006 -1.05% 16:22:16
SAR/LTL 0.7822 0.7826 0.7818 +0.0001 +0.01% 16:22:16
SAR/USD 0.2670 0.2668 0.2665 0.0000 0.00% 16:21:17
USD/SAR 3.7548 3.7524 3.7485 -0.0004 -0.01% 16:22:35
SAR/MXN 5.0427 5.0488 5.0006 +0.0224 +0.45% 16:22:17
MXN/SAR 0.1986 0.2000 0.1981 -0.0009 -0.45% 16:22:11
SAR/CAD 0.3514 0.3518 0.3495 -0.0002 -0.06% 16:22:16
CAD/SAR 2.8490 2.8625 2.8430 +0.0021 +0.07% 16:22:05
SAR/ZAR 3.7847 3.8087 3.7784 -0.0206 -0.54% 16:22:17
ZAR/SAR 0.2646 0.2647 0.2626 +0.0013 +0.49% 16:22:23
SAR/EGP 2.3740 2.3703 2.3625 -0.0002 -0.01% 16:22:16
EGP/SAR 0.4228 0.4233 0.4219 0.0000 0.00% 16:22:24
SAR/MAD 2.6222 2.6242 2.6075 +0.0002 +0.01% 16:22:16
SAR/KES 27.52 27.09 27.02 0.00 0.00% 16:22:16
SAR/NAD 3.7968 3.7960 3.7845 +0.0054 +0.14% 16:22:17
SAR/XAF 157.78 159.14 157.75 -1.31 -0.82% 16:22:17
SAR/XOF 162.65 162.12 157.74 -1.60 -0.99% 16:22:17
SAR/AED 0.9796 0.9799 0.9789 +0.0001 +0.01% 16:22:16
AED/SAR 1.0223 1.0216 1.0205 0.0000 0.00% 16:22:02
SAR/ILS 1.0210 1.0236 1.0184 -0.0017 -0.17% 16:22:16
ILS/SAR 0.9809 0.9820 0.9769 +0.0017 +0.17% 16:22:09
SAR/JOD 0.1895 0.1892 0.1888 0.0000 0.00% 16:22:16
JOD/SAR 5.2968 5.2980 5.2836 +0.0014 +0.03% 16:22:25
SAR/KWD 0.0807 0.0807 0.0806 -0.0001 -0.12% 16:22:25
KWD/SAR 12.4173 12.4120 12.3898 -0.0002 -0.00% 16:22:25
SAR/BHD 0.1013 0.1007 0.1005 -0.0001 -0.10% 16:22:16
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 16:22:17
SAR/QAR 0.9710 0.9715 0.9705 +0.0001 +0.01% 16:22:17
SAR/LBP 403.09 403.00 399.38 -0.38 -0.09% 16:22:16
SAR/ARS 4.0101 4.0111 3.9948 +0.0111 +0.28% 16:22:16
ARS/SAR 0.2497 0.2503 0.2493 -0.0007 -0.28% 16:22:02
SAR/BRL 0.8728 0.8747 0.8680 +0.0029 +0.33% 16:22:16
BRL/SAR 1.1484 1.1521 1.1432 -0.0028 -0.24% 16:22:04
SAR/CLP 177.38 177.62 174.78 -0.04 -0.02% 16:22:16
SAR/VEF 2.6663 2.6651 2.6622 0.0000 0.00% 16:22:17
VEF/SAR 0.3754 0.3756 0.3752 0.0000 0.00% 16:22:22
SAR/BBD 0.5465 0.5348 0.5308 -0.0001 -0.02% 16:22:16
SAR/JMD 34.21 33.82 33.57 -0.04 -0.11% 16:22:16
SAR/XCD 0.7244 0.7210 0.7202 0.0000 0.00% 16:22:17
SAR/PAB 0.2726 0.2667 0.2647 0.0000 0.00% 16:22:17

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 27/07
USD/SYP 63.643 62.564 62.564 0.000 0.00% 27/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3626 0.3636 0.3607 -0.0008 -0.22% 16:22:01
AUD/AED 2.7589 2.7728 2.7503 +0.0067 +0.24% 16:22:03
AED/NZD 0.3851 0.3854 0.3823 +0.0003 +0.08% 16:22:02
NZD/AED 2.5976 2.6160 2.5947 -0.0021 -0.08% 16:22:12
AED/JPY 28.5190 28.7135 28.4950 -0.2020 -0.70% 16:22:39
JPY/AED 0.0351 0.0351 0.0348 +0.0003 +0.86% 16:22:44
AED/THB 9.5031 9.5379 9.4826 -0.0172 -0.18% 16:22:02
THB/AED 0.1054 0.1054 0.1048 +0.0002 +0.19% 16:22:19
AED/SGD 0.3686 0.3685 0.3671 -0.0002 -0.05% 16:22:02
SGD/AED 2.7159 2.7242 2.7134 -0.0001 -0.00% 16:22:18
AED/HKD 2.1120 2.1119 2.1115 -0.0001 -0.00% 16:22:02
HKD/AED 0.4737 0.4736 0.4735 +0.0001 +0.02% 16:22:07
AED/KRW 306.37 308.79 305.85 -1.96 -0.64% 16:22:02
AED/INR 18.24 18.27 18.22 -0.02 -0.12% 16:22:02
AED/TWD 8.7079 8.7302 8.6654 -0.0264 -0.30% 16:22:02
TWD/AED 0.1149 0.1154 0.1145 +0.0004 +0.35% 16:22:20
AED/CNY 1.8126 1.8172 1.8046 -0.0042 -0.23% 16:22:01
CNY/AED 0.5519 0.5541 0.5503 +0.0013 +0.24% 16:22:05
AED/IDR 3,564.84 3,573.37 3,559.12 -12.08 -0.34% 16:22:02
AED/MYR 1.1062 1.1068 1.1011 -0.0008 -0.07% 16:22:02
AED/PHP 12.84 12.86 12.81 -0.02 -0.19% 16:22:02
AED/PKR 28.5730 28.5460 28.5325 -0.0005 -0.00% 16:22:39
AED/LKR 40.57 39.72 39.41 +0.02 +0.06% 16:22:02
AED/NPR 29.63 29.26 29.05 -0.04 -0.14% 16:22:02
AED/GBP 0.2072 0.2075 0.2055 +0.0013 +0.63% 16:22:02
GBP/AED 4.8285 4.8601 4.8271 -0.0167 -0.34% 16:22:43
AED/CHF 0.2671 0.2687 0.2667 -0.0013 -0.48% 16:22:01
CHF/AED 3.7464 3.7471 3.7110 +0.0344 +0.93% 16:22:42
AED/DKK 1.8272 1.8324 1.8220 -0.0047 -0.26% 16:22:01
DKK/AED 0.5479 0.5487 0.5457 +0.0015 +0.27% 16:22:35
AED/NOK 2.3290 2.3305 2.3130 +0.0039 +0.17% 16:22:02
NOK/AED 0.4296 0.4323 0.4291 -0.0010 -0.23% 16:22:11
AED/PLN 1.0712 1.0769 1.0690 -0.0050 -0.46% 16:22:02
PLN/AED 0.9340 0.9355 0.9286 +0.0041 +0.44% 16:22:14
AED/TRY 0.8202 0.8234 0.8190 -0.0017 -0.21% 16:22:02
TRY/AED 1.2197 1.2207 1.2145 +0.0024 +0.20% 16:22:19
AED/HUF 76.56 77.20 76.45 -0.60 -0.77% 16:22:02
AED/CZK 6.6444 6.6605 6.6233 -0.0174 -0.26% 16:22:01
AED/EUR 0.2456 0.2463 0.2449 -0.0006 -0.24% 16:22:01
EUR/AED 4.0756 4.0825 4.0600 +0.0102 +0.25% 16:22:34
AED/SEK 2.3513 2.3540 2.3337 +0.0017 +0.07% 16:22:02
SEK/AED 0.4255 0.4284 0.4248 -0.0002 -0.05% 16:22:17
AED/ISK 32.99 32.98 32.62 -0.05 -0.16% 16:22:02
AED/RON 1.0966 1.1005 1.0930 -0.0023 -0.21% 16:22:02
AED/RUB 18.1489 18.1691 17.9507 +0.1976 +1.10% 16:22:02
RUB/AED 0.0552 0.0557 0.0550 -0.0006 -1.08% 16:22:15
AED/LTL 0.7986 0.7987 0.7986 -0.0001 -0.01% 16:22:02
AED/USD 0.2723 0.2723 0.2722 -0.0001 -0.04% 16:21:02
USD/AED 3.6741 3.6731 3.6728 +0.0001 +0.00% 16:22:32
AED/MXN 5.1491 5.1552 5.1068 +0.0226 +0.44% 16:22:02
MXN/AED 0.1943 0.1958 0.1940 -0.0009 -0.46% 16:22:10
AED/CAD 0.3588 0.3591 0.3567 -0.0003 -0.08% 16:22:01
CAD/AED 2.7878 2.8025 2.7841 +0.0014 +0.05% 16:22:43
AED/ZAR 3.8644 3.8889 3.8569 -0.0207 -0.53% 16:22:02
ZAR/AED 0.2589 0.2592 0.2571 +0.0013 +0.50% 16:22:22
AED/EGP 2.4241 2.4197 2.4121 -0.0002 -0.01% 16:22:02
EGP/AED 0.4137 0.4146 0.4133 0.0000 0.00% 16:22:24
AED/MAD 2.6774 2.6790 2.6626 -0.0016 -0.06% 16:22:02
AED/KES 28.10 27.65 27.58 -0.00 -0.01% 16:22:02
AED/NAD 3.8768 3.8755 3.8650 +0.0054 +0.14% 16:22:02
AED/XAF 161.10 162.45 161.10 -1.34 -0.83% 16:22:02
AED/XOF 166.07 165.53 161.10 -1.64 -0.99% 16:22:02
AED/ILS 1.0425 1.0449 1.0397 -0.0017 -0.16% 16:22:02
ILS/AED 0.9597 0.9618 0.9570 +0.0017 +0.18% 16:22:08
AED/JOD 0.1935 0.1932 0.1928 0.0000 0.00% 16:22:02
JOD/AED 5.1969 5.2019 5.1630 +0.0146 +0.28% 16:22:25
AED/KWD 0.0824 0.0824 0.0823 -0.0001 -0.12% 16:22:24
KWD/AED 12.15 12.15 12.13 0.00 0.00% 16:22:25
AED/SAR 1.0223 1.0216 1.0205 0.0000 0.00% 16:22:02
SAR/AED 0.9796 0.9799 0.9789 +0.0001 +0.01% 16:22:16
AED/BHD 0.1034 0.1028 0.1026 0.0000 0.00% 16:22:02
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 16:22:02
AED/QAR 0.9920 0.9915 0.9913 0.0000 0.00% 16:22:02
AED/LBP 411.59 411.38 407.87 -0.41 -0.10% 16:22:02
AED/ARS 4.0946 4.0955 4.0807 +0.0110 +0.27% 16:22:01
ARS/AED 0.2443 0.2451 0.2442 -0.0006 -0.24% 16:22:02
AED/BRL 0.8912 0.8931 0.8863 +0.0021 +0.24% 16:22:01
BRL/AED 1.1236 1.1283 1.1197 -0.0027 -0.24% 16:22:03
AED/CLP 181.12 181.34 178.50 -0.05 -0.03% 16:22:01
AED/VEF 2.7225 2.7200 2.7184 0.0000 0.00% 16:22:02
VEF/AED 0.3678 0.3679 0.3676 0.0000 0.00% 16:22:21
AED/BBD 0.5580 0.5459 0.5421 -0.0001 -0.02% 16:22:02
AED/JMD 34.93 34.52 34.28 -0.04 -0.12% 16:22:02
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 16:22:02
AED/PAB 0.2783 0.2722 0.2703 0.0000 0.00% 16:22:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.500 250.150 250.125 0.000 0.00% 16:22:39