We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.40962.40342.3868-0.0075-0.31%16:34:41
EUR/BHD0.42100.41900.4161+0.0013+0.31%16:34:39
GBP/BHD0.59250.58940.5867-0.0006-0.10%16:34:36
CHF/BHD0.40200.40020.3968+0.0017+0.43%16:34:05
DKK/BHD0.05640.05620.0558+0.0001+0.18%16:34:06
NOK/BHD0.04770.04780.0473-0.0003-0.63%16:34:11
PLN/BHD0.10040.10010.0993+0.0002+0.20%16:34:13
SEK/BHD0.04500.04510.0445-0.0004-0.89%16:34:16
TRY/BHD0.14130.14060.1394+0.0002+0.14%16:34:18
BHD/PKR270.450270.185270.035+0.150+0.06%16:34:25
CNY/BHD0.06120.06080.0607-0.0001-0.16%16:34:05
HKD/BHD0.04900.04870.04860.00000.00%16:34:07
SGD/BHD0.28110.27970.2785+0.0004+0.14%16:34:17
THB/BHD0.01120.01120.0111-0.0001-0.89%16:34:18
TWD/BHD0.01230.01220.0121+0.0001+0.83%16:34:19
USD/BHD0.37950.37720.3768-0.0003-0.08%16:34:40
CAD/BHD0.30230.30020.2984+0.0006+0.20%16:34:04
AED/BHD0.10340.10270.1026-0.0001-0.10%16:34:01
ILS/BHD0.10070.10030.0992+0.0003+0.30%16:34:07
SAR/BHD0.10120.10060.10040.00000.00%16:34:15
ARS/BHD0.04170.04150.0414-0.0001-0.24%16:34:02
BRL/BHD0.12210.12140.1194+0.0015+1.25%16:34:03
VEF/BHD0.06030.05990.05980.00000.00%16:34:20
AUD/BHD0.28960.28870.2862-0.0007-0.24%16:34:03
NZD/BHD0.25530.25400.2512-0.0005-0.20%16:34:11
ZAR/BHD0.03100.03080.0305-0.0001-0.32%16:34:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%01/07
GBP/IRR20,077.019,766.519,766.50.00.00%01/07
USD/IRR12,340.0012,292.5012,292.500.000.00%01/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,317.591,292.031,287.59-4.44-0.34%16:34:36
GBP/IQD1,856.001,826.451,813.75-7.25-0.40%16:34:27
USD/IQD1,217.001,191.501,162.900.000.00%16:34:39

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.34760.34860.3442+0.0019+0.55%16:33:07
AUD/ILS2.87862.90332.8712-0.0156-0.54%16:34:01
ILS/NZD0.39450.39680.3919+0.0021+0.54%16:34:09
NZD/ILS2.53702.54932.5216-0.0130-0.51%16:34:12
ILS/JPY32.660532.686732.5017+0.1141+0.35%16:34:01
JPY/ILS0.03070.03080.0306-0.0001-0.33%16:34:01
ILS/THB8.97388.97338.8907+0.0306+0.34%16:34:09
THB/ILS0.11160.11240.1115-0.0004-0.36%16:34:18
ILS/SGD0.35860.35810.3562+0.0006+0.17%16:34:09
SGD/ILS2.79362.80762.7925-0.0041-0.15%16:34:17
ILS/HKD2.05632.05862.0403+0.0075+0.37%16:34:09
HKD/ILS0.48650.49010.4850-0.0018-0.37%16:34:07
ILS/KRW297.72297.90295.24-0.15-0.05%16:34:09
ILS/INR16.8216.8416.73+0.01+0.07%16:34:09
INR/ILS0.05950.05980.05940.00000.00%16:34:09
ILS/TWD8.19468.22788.1433-0.0347-0.42%16:34:09
TWD/ILS0.12220.12280.1215+0.0005+0.41%16:34:20
ILS/CNY1.64831.65041.6332+0.0071+0.43%16:34:08
CNY/ILS0.60770.61230.6059-0.0027-0.44%16:34:05
ILS/IDR3,532.353,539.693,514.61+1.33+0.04%16:34:09
ILS/MYR0.99850.99930.9939+0.0014+0.14%16:34:09
ILS/PHP11.9812.0011.89+0.04+0.33%16:34:09
ILS/PKR27.0327.1326.87+0.10+0.38%16:34:09
ILS/LKR36.3035.6735.31+0.09+0.24%16:34:09
ILS/NPR27.5027.1326.87+0.20+0.74%16:34:09
ILS/GBP0.16990.17010.1684+0.0007+0.41%16:34:09
GBP/ILS5.88485.92675.8792-0.0280-0.47%16:34:40
ILS/CHF0.25050.25130.2490-0.0002-0.08%16:34:07
CHF/ILS3.99504.01333.9798+0.0025+0.06%16:34:01
ILS/DKK1.78391.78791.77450.00000.00%16:34:08
DKK/ILS0.56080.56340.55930.00000.00%16:34:06
ILS/NOK2.11232.11402.0815+0.0163+0.78%16:34:09
NOK/ILS0.47380.48040.4731-0.0037-0.78%16:34:11
ILS/PLN1.00281.00320.9971+0.0011+0.11%16:34:09
PLN/ILS0.99781.00300.9968-0.0011-0.11%16:34:13
ILS/TRY0.71260.71510.7096+0.0012+0.17%16:34:09
TRY/ILS1.40421.40901.3982-0.0022-0.16%16:34:19
ILS/HUF75.2875.2674.64+0.20+0.27%16:34:09
ILS/CZK6.51926.52846.4791-0.0024-0.04%16:34:08
ILS/EUR0.23920.23970.2379+0.0002+0.08%16:34:08
EUR/ILS4.18334.20484.1774-0.0009-0.02%16:34:24
ILS/SEK2.24252.24292.2004+0.0275+1.24%16:34:09
SEK/ILS0.44610.45410.4458-0.0055-1.22%16:34:16
ILS/ISK35.3035.2534.85+0.23+0.65%16:34:09
ILS/RON1.07161.07231.0641+0.0011+0.10%16:34:09
ILS/RUB14.717114.779614.6196-0.0376-0.25%16:34:09
RUB/ILS0.06800.06840.0677+0.0002+0.29%16:34:15
ILS/LTL0.77810.77910.7721+0.0030+0.39%16:34:09
ILS/USD0.26530.26560.2632+0.0010+0.38%16:33:09
USD/ILS3.77133.79983.7596-0.0143-0.38%16:34:38
ILS/MXN4.16084.18814.1466-0.0098-0.23%16:34:09
MXN/ILS0.24050.24120.2388+0.0006+0.25%16:34:11
ILS/CAD0.33300.33430.3314+0.0003+0.09%16:34:07
CAD/ILS3.00363.01572.9943-0.0033-0.11%16:34:01
ILS/ZAR3.25773.26673.2309+0.0185+0.57%16:34:09
ZAR/ILS0.30710.30950.3061-0.0017-0.55%16:34:22
ILS/EGP2.05632.05462.0086+0.0358+1.78%16:34:08
ILS/MAD2.59322.59762.5703+0.0022+0.09%16:34:09
ILS/KES26.8926.4526.06+0.16+0.60%16:34:09
ILS/NAD3.25443.27823.2232+0.0148+0.46%16:34:09
ILS/XAF157.12157.33155.82+1.14+0.73%16:34:09
ILS/XOF157.11157.32155.82+1.14+0.73%16:34:09
ILS/AED0.97450.97700.9668+0.0037+0.38%16:34:07
AED/ILS1.02671.03441.0258-0.0039-0.38%16:34:01
ILS/JOD0.18860.18820.1866+0.0006+0.32%16:34:09
JOD/ILS5.32115.36025.3183-0.0207-0.39%16:34:27
ILS/SAR0.99470.99600.9871+0.0037+0.37%16:34:09
SAR/ILS1.00571.01311.0046-0.0037-0.37%16:34:15
ILS/BHD0.10070.10030.0992+0.0003+0.30%16:34:07
ILS/OMR0.10240.10220.1013+0.0004+0.39%16:34:09
ILS/QAR0.96680.96710.9584+0.0037+0.38%16:34:09
ILS/LBP399.70402.08397.55+1.50+0.38%16:34:09
ILS/ARS2.41382.41862.3942+0.0092+0.38%16:34:07
ARS/ILS0.41460.41770.4142-0.0016-0.38%16:34:02
ILS/BRL0.82500.83610.8233-0.0079-0.95%16:34:07
BRL/ILS1.21381.21451.1960+0.0115+0.96%16:34:03
ILS/CLP168.42169.73168.15-0.43-0.26%16:34:08
ILS/VEF1.67371.67351.6586+0.0063+0.38%16:34:09
VEF/ILS0.59860.60290.5979-0.0022-0.37%16:34:20
ILS/BBD0.54370.53410.5291+0.0021+0.40%16:34:07
ILS/JMD31.0630.7630.48+0.12+0.39%16:34:09
ILS/XCD0.72060.71780.7113+0.0027+0.38%16:34:09
ILS/PAB0.27120.26640.2639+0.0011+0.42%16:34:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY173.83174.46173.59+0.05+0.03%16:34:24
JPY/JOD0.00580.00580.00570.00000.00%16:34:24
CNY/JOD0.11460.11430.1142-0.0001-0.09%16:34:05
HKD/JOD0.09180.09140.09140.0000.00%16:34:07
SGD/JOD0.52660.52580.5234+0.0009+0.17%16:34:17
TWD/JOD0.02310.02300.0228+0.0002+0.88%16:34:20
JOD/GBP0.90460.90660.9024+0.0008+0.09%16:34:24
GBP/JOD1.10991.10921.1060-0.0032-0.29%16:34:30
JOD/EUR1.27261.27811.2692-0.0045-0.35%16:34:24
EUR/JOD0.79330.78760.7822+0.0025+0.32%16:34:39
CHF/JOD0.75310.75210.7458+0.0031+0.41%16:34:05
DKK/JOD0.10570.10560.1048+0.0003+0.29%16:34:07
NOK/JOD0.08930.08980.0889-0.0004-0.45%16:34:11
PLN/JOD0.18810.18800.1867+0.0003+0.16%16:34:13
SEK/JOD0.08410.08490.0837-0.0008-0.95%16:34:16
TRY/JOD0.26470.26420.2621+0.0005+0.19%16:34:19
JOD/USD1.41661.41171.4108+0.0009+0.06%16:34:27
USD/JOD0.71090.70880.7084-0.0004-0.06%16:34:34
CAD/JOD0.56620.56440.5611+0.0012+0.21%16:34:04
JOD/AED5.18575.18975.1618+0.0029+0.06%16:34:24
AED/JOD0.19360.19300.1929-0.0001-0.05%16:34:01
JOD/ILS5.32115.36025.3183-0.0207-0.39%16:34:27
ILS/JOD0.18860.18820.1866+0.0006+0.32%16:34:09
JOD/KWD0.42790.42730.4264+0.0001+0.02%16:34:24
KWD/JOD2.34932.34552.3403-0.0006-0.03%16:34:24
JOD/SAR5.29355.29555.2881+0.0027+0.05%16:34:24
SAR/JOD0.18950.18910.1889-0.0001-0.05%16:34:15
ARS/JOD0.07810.07800.07780.00000.00%16:34:02
BRL/JOD0.22880.22820.2244+0.0029+1.29%16:34:03
VEF/JOD0.11280.11250.1124-0.0001-0.09%16:34:20
AUD/JOD0.54260.54280.5379-0.0012-0.22%16:34:03
NZD/JOD0.47820.47740.4723-0.0009-0.19%16:34:12
ZAR/JOD0.05790.05790.0574-0.0001-0.17%16:34:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY406.94408.88406.46+0.02+0.00%16:34:24
JPY/KWD0.00250.00250.00240.00000.00%16:34:24
KWD/PKR336.690336.530336.360-0.090-0.03%16:34:44
KWD/GBP2.12202.12122.1139-0.0003-0.01%16:34:25
GBP/KWD0.47410.47310.4714+0.0001+0.02%16:34:38
KWD/EUR2.98972.99852.9737-0.0102-0.34%16:34:24
EUR/KWD0.33680.33640.3335+0.0013+0.39%16:34:30
KWD/USD3.31633.30903.3026+0.0011+0.03%16:34:24
USD/KWD0.30310.30280.3022-0.0001-0.03%16:34:38
CAD/KWD0.24140.24110.2396+0.0006+0.25%16:34:36
KWD/AED12.1512.1512.130.010.00%16:34:24
AED/KWD0.08250.08240.08230.00000.00%16:34:24
KWD/JOD2.34932.34552.3403-0.0006-0.03%16:34:24
JOD/KWD0.42790.42730.4264+0.0001+0.02%16:34:24
KWD/SAR12.407112.415312.3837+0.0036+0.03%16:34:24
SAR/KWD0.08080.08080.08050.00000.00%16:34:24

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,710.101,678.001,670.10-6.90-0.41%16:34:38
GBP/LBP2,408.902,370.552,352.55-11.05-0.47%16:34:24
CHF/LBP1,596.401,607.301,587.08+7.57+0.48%16:34:05
DKK/LBP224.11225.65222.73+0.85+0.38%16:34:07
HUF/LBP5.31195.36445.2949+0.0056+0.11%16:34:07
ISK/LBP11.3511.4711.34-0.03-0.26%16:34:09
NOK/LBP189.30192.37188.96-0.77-0.40%16:34:11
PLN/LBP398.74401.74396.73+1.04+0.26%16:34:13
RUB/LBP27.1627.3626.97+0.17+0.62%16:34:15
SEK/LBP178.26181.83178.03-1.53-0.85%16:34:16
TRY/LBP561.12564.25558.01+1.25+0.22%16:34:19
USD/LBP1,507.001,518.901,505.500.000.00%16:34:38
CAD/LBP1,200.221,207.301,195.02+3.24+0.27%16:34:04
MXN/LBP96.0996.3195.22+0.59+0.62%16:34:11
AED/LBP410.30413.54409.87+0.01+0.00%16:34:01
ILS/LBP399.70402.08397.55+1.50+0.38%16:34:09
SAR/LBP401.89405.20401.28+0.02+0.01%16:34:15
ARS/LBP165.67167.01165.43-0.01-0.00%16:34:03
BRL/LBP485.03484.99477.52+6.40+1.34%16:34:03
VEF/LBP239.21241.05238.920.000.00%16:34:20
AUD/LBP1,150.141,163.171,144.84-1.96-0.17%16:34:03
NZD/LBP1,013.761,019.491,005.16-1.35-0.13%16:34:12
CNY/LBP242.88244.92242.64-0.13-0.05%16:34:05
HKD/LBP194.42195.95194.20+0.03+0.01%16:34:07
INR/LBP23.7823.9223.67+0.07+0.29%16:34:09
JPY/LBP12.2412.3212.200.000.00%16:34:09
PHP/LBP33.4033.6733.32+0.03+0.08%16:34:13
PKR/LBP14.8014.8314.780.000.00%16:34:13
SGD/LBP1,116.301,124.361,112.38+2.56+0.23%16:34:17
THB/LBP44.5845.0144.48+0.02+0.03%16:34:18
TWD/LBP48.8549.1548.41+0.39+0.80%16:34:20
ZAR/LBP122.73124.01122.07-0.24-0.19%16:34:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66851.66821.6614-0.0009-0.05%16:34:30
GBP/OMR0.60360.60190.5995+0.0004+0.07%16:34:36
EUR/OMR0.42870.42800.4249+0.0017+0.40%16:34:40
CHF/OMR0.40890.40890.4052+0.0020+0.49%16:34:05
DKK/OMR0.05750.05740.0569+0.0003+0.53%16:34:07
NOK/OMR0.04850.04880.0483-0.0002-0.41%16:34:11
PLN/OMR0.10220.10220.1014+0.0003+0.30%16:34:14
SEK/OMR0.04570.04610.0454-0.0003-0.65%16:34:17
TRY/OMR0.14370.14360.1423+0.0004+0.28%16:34:19
OMR/PKR264.590264.520264.330-0.120-0.05%16:34:34
CNY/OMR0.06230.06210.06200.00000.00%16:34:05
HKD/OMR0.04980.04970.04960.00000.00%16:34:07
SGD/OMR0.28600.28580.2844+0.0008+0.28%16:34:17
TWD/OMR0.01250.01250.0124+0.0001+0.81%16:34:20
USD/OMR0.38650.38530.3848+0.0001+0.03%16:34:32
CAD/OMR0.30750.30680.3048+0.0009+0.29%16:34:04
AED/OMR0.10520.10490.10480.00000.00%16:34:01
ILS/OMR0.10240.10220.1013+0.0004+0.39%16:34:09
SAR/OMR0.10310.10280.10260.00000.00%16:34:16
ARS/OMR0.04240.04240.04230.00000.00%16:34:02
BRL/OMR0.12430.12400.1219+0.0016+1.31%16:34:03
VEF/OMR0.06130.06120.06110.00000.00%16:34:21
AUD/OMR0.29460.29480.2922-0.0004-0.14%16:34:03
NZD/OMR0.25970.25930.2565-0.0002-0.08%16:34:13
ZAR/OMR0.03140.03150.03120.00000.00%16:34:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.984027.971527.9565-0.0010-0.00%16:34:22
CNY/QAR0.58740.58750.5865-0.0006-0.10%16:34:05
HKD/QAR0.47020.47000.4695-0.0002-0.04%16:34:07
SGD/QAR2.69992.70212.6896+0.0064+0.24%16:34:17
THB/QAR0.10780.10790.10750.00000.00%16:34:18
TWD/QAR0.11810.11810.1170+0.0009+0.77%16:34:20
EUR/QAR4.04174.04684.0187+0.0114+0.28%16:34:27
GBP/QAR5.69105.68795.6752+0.0027+0.05%16:34:38
CHF/QAR3.86103.86573.8324+0.0167+0.43%16:34:06
DKK/QAR0.54210.54270.5385+0.0018+0.33%16:34:07
NOK/QAR0.45790.46160.4570-0.0018-0.39%16:34:11
PLN/QAR0.96440.96620.9593+0.0026+0.27%16:34:14
RUB/QAR0.06570.06570.0651+0.0004+0.61%16:34:15
SEK/QAR0.43110.43580.4298-0.0037-0.85%16:34:17
TRY/QAR1.35711.35791.3463+0.0032+0.24%16:34:19
USD/QAR3.64483.64343.6393-0.0015-0.04%16:34:24
CAD/QAR2.90282.90092.8823+0.0067+0.23%16:34:05
MXN/QAR0.23240.23280.2299+0.0015+0.65%16:34:11
AED/QAR0.99240.99190.9909-0.0004-0.04%16:34:01
ILS/QAR0.96680.96710.9584+0.0037+0.38%16:34:09
SAR/QAR0.97200.97160.9702+0.0001+0.01%16:34:16
ARS/QAR0.40070.40070.4001-0.0002-0.05%16:34:02
BRL/QAR1.17311.17311.1527+0.0150+1.30%16:34:03
VEF/QAR0.57860.57820.5776+0.0001+0.02%16:34:21
AUD/QAR2.78172.78842.7637-0.0058-0.21%16:34:03
NZD/QAR2.45192.45372.4265-0.0031-0.13%16:34:13
ZAR/QAR0.29680.29760.2947-0.0005-0.17%16:34:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34950.35130.3482+0.0008+0.23%16:34:15
AUD/SAR2.86542.87212.8460-0.0050-0.17%16:34:03
SAR/NZD0.39660.40020.3955+0.0006+0.15%16:34:16
NZD/SAR2.52562.52712.4988-0.0035-0.14%16:34:13
SAR/JPY32.8432.9732.80-0.01-0.03%16:34:15
JPY/SAR0.03050.03050.0303+0.0001+0.33%16:34:24
SAR/THB9.02299.02918.9938-0.0026-0.03%16:34:16
THB/SAR0.11110.11120.11080.00000.00%16:34:18
SAR/SGD0.36050.36100.3594-0.0008-0.22%16:34:16
SGD/SAR2.78102.78282.7702+0.0063+0.23%16:34:17
SAR/HKD2.06732.06802.0660-0.0001-0.00%16:34:15
HKD/SAR0.48380.48400.4836+0.0001+0.02%16:34:07
SAR/KRW299.35300.42297.88-1.26-0.42%16:34:15
SAR/INR16.9116.9816.89-0.05-0.30%16:34:15
SAR/TWD8.23948.29738.2209-0.0656-0.79%16:34:16
TWD/SAR0.12170.12160.1205+0.0009+0.75%16:34:20
SAR/CNY1.65731.65541.6527+0.0010+0.06%16:34:15
CNY/SAR0.60450.60510.6041-0.0003-0.05%16:34:05
SAR/IDR3,551.663,562.533,538.45-11.81-0.33%16:34:15
SAR/MYR1.00391.00960.9994-0.0022-0.22%16:34:15
SAR/PHP12.0612.0612.02-0.01-0.08%16:34:16
SAR/PKR27.173027.160527.1435+0.0030+0.01%16:34:43
SAR/LKR36.4935.9535.64-0.05-0.15%16:34:15
SAR/NPR27.6527.3327.12+0.10+0.36%16:34:16
SAR/GBP0.17080.17130.17050.00000.00%16:34:15
GBP/SAR5.85955.86255.8393-0.0064-0.11%16:34:24
SAR/CHF0.25180.25340.2512-0.0011-0.43%16:34:15
CHF/SAR3.97713.98103.9466+0.0187+0.47%16:34:06
SAR/DKK1.79371.80301.7890-0.0066-0.37%16:34:15
DKK/SAR0.55830.55890.5546+0.0020+0.36%16:34:07
SAR/NOK2.12382.12462.1008+0.0088+0.42%16:34:16
NOK/SAR0.47160.47540.4707-0.0020-0.42%16:34:11
SAR/PLN1.00831.01221.0050-0.0026-0.26%16:34:16
PLN/SAR0.99340.99500.9879+0.0026+0.26%16:34:14
SAR/TRY0.71650.72120.7151-0.0015-0.21%16:34:16
TRY/SAR1.39791.39851.3866+0.0030+0.22%16:34:19
SAR/HUF75.6875.9875.19-0.08-0.10%16:34:15
SAR/CZK6.55486.59016.5318-0.0267-0.41%16:34:15
SAR/EUR0.24050.24170.2398-0.0008-0.33%16:34:15
EUR/SAR4.16324.16774.1391+0.0112+0.27%16:34:34
SAR/SEK2.25512.25932.2277+0.0194+0.87%16:34:16
SEK/SAR0.44410.44890.4426-0.0038-0.85%16:34:17
SAR/ISK35.4835.4135.28+0.09+0.26%16:34:15
SAR/RON1.07731.08181.0735-0.0030-0.28%16:34:16
SAR/RUB14.797514.908314.7727-0.0930-0.62%16:34:16
RUB/SAR0.06770.06770.0671+0.0004+0.60%16:34:15
SAR/LTL0.78230.78260.78180.00000.00%16:34:15
SAR/USD0.26670.26680.26650.00000.00%16:33:16
USD/SAR3.75443.75233.7482-0.0002-0.01%16:34:38
SAR/MXN4.18334.22304.1704-0.0256-0.61%16:34:15
MXN/SAR0.23940.23980.2368+0.0015+0.63%16:34:11
SAR/CAD0.33480.33680.3347-0.0009-0.27%16:34:15
CAD/SAR2.99012.98802.9687+0.0079+0.27%16:34:05
SAR/ZAR3.27553.29473.2632+0.0064+0.20%16:34:16
ZAR/SAR0.30580.30650.3035-0.0006-0.20%16:34:22
SAR/EGP2.06752.06362.0320+0.0273+1.34%16:34:15
EGP/SAR0.48570.49210.4846-0.0065-1.32%16:34:24
SAR/MAD2.60742.61502.5972-0.0074-0.28%16:34:15
SAR/KES27.0326.5826.40+0.06+0.21%16:34:15
SAR/NAD3.27223.29293.2636+0.0028+0.09%16:34:16
SAR/XAF157.98158.49157.31+0.57+0.36%16:34:16
SAR/XOF157.97158.50157.31+0.56+0.36%16:34:16
SAR/AED0.97980.97990.97890.00000.00%16:34:15
AED/SAR1.02111.02161.02050.00000.00%16:34:01
SAR/ILS1.00571.01311.0046-0.0037-0.37%16:34:15
ILS/SAR0.99470.99600.9871+0.0037+0.37%16:34:09
SAR/JOD0.18950.18910.1889-0.0001-0.05%16:34:15
JOD/SAR5.29355.29555.2881+0.0027+0.05%16:34:24
SAR/KWD0.08080.08080.08050.00000.00%16:34:24
KWD/SAR12.407112.415312.3837+0.0036+0.03%16:34:24
SAR/BHD0.10120.10060.10040.00000.00%16:34:15
SAR/OMR0.10310.10280.10260.00000.00%16:34:16
SAR/QAR0.97200.97160.9702+0.0001+0.01%16:34:16
SAR/LBP401.89405.20401.28+0.02+0.01%16:34:15
SAR/ARS2.42702.42752.4235+0.0011+0.05%16:34:15
ARS/SAR0.41270.41260.4120-0.0001-0.02%16:34:02
SAR/BRL0.82950.84230.8277-0.0110-1.31%16:34:15
BRL/SAR1.20841.20811.1872+0.0159+1.33%16:34:03
SAR/CLP169.34170.90169.29-1.07-0.63%16:34:15
SAR/VEF1.68281.68101.6792+0.0001+0.01%16:34:16
VEF/SAR0.59530.59550.59490.00000.00%16:34:21
SAR/BBD0.54660.53820.5342+0.0001+0.02%16:34:15
SAR/JMD31.2331.0030.770.000.00%16:34:15
SAR/XCD0.72450.72100.72020.00000.00%16:34:16
SAR/PAB0.27260.26840.26640.00000.00%16:34:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%01/07
USD/SYP63.64362.56462.5640.0000.00%01/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35680.35870.3556+0.0006+0.17%16:34:01
AUD/AED2.80392.81282.7878-0.0048-0.17%16:34:03
AED/NZD0.40490.40860.4039+0.0006+0.15%16:34:01
NZD/AED2.47142.47412.4477-0.0033-0.13%16:34:11
AED/JPY33.530033.646033.5025-0.0095-0.03%16:34:27
JPY/AED0.02980.02980.02970.00000.00%16:34:45
AED/THB9.21189.22249.1882-0.0064-0.07%16:34:01
THB/AED0.10870.10880.1085+0.0001+0.09%16:34:18
AED/SGD0.36810.36850.3669-0.0008-0.22%16:34:01
SGD/AED2.72142.72552.7133+0.0062+0.23%16:34:17
AED/HKD2.11052.11072.1102-0.0003-0.01%16:34:01
HKD/AED0.47400.47390.47380.00000.00%16:34:07
AED/KRW305.62306.71304.26-1.30-0.42%16:34:01
AED/INR17.2517.3317.25-0.06-0.37%16:34:01
AED/TWD8.41198.47138.3940-0.0671-0.79%16:34:01
TWD/AED0.11910.11910.1180+0.0010+0.85%16:34:19
AED/CNY1.69201.68971.6884+0.0009+0.05%16:34:01
CNY/AED0.59210.59230.5918-0.0003-0.05%16:34:05
AED/IDR3,626.023,637.323,613.49-12.15-0.33%16:34:01
AED/MYR1.02491.03081.0204-0.0024-0.23%16:34:01
AED/PHP12.3012.3112.28-0.01-0.08%16:34:01
AED/PKR27.744027.729527.7160+0.0005+0.00%16:34:32
AED/LKR37.2636.6936.40-0.05-0.14%16:34:01
AED/NPR28.2327.8927.71+0.10+0.36%16:34:01
AED/GBP0.17440.17490.1741+0.0001+0.06%16:34:01
GBP/AED5.73785.74265.7176+0.0019+0.03%16:34:34
AED/CHF0.25710.25870.2565-0.0012-0.46%16:34:01
CHF/AED3.89203.89573.8692+0.0162+0.42%16:34:41
AED/DKK1.83121.84091.8272-0.0069-0.38%16:34:01
DKK/AED0.54680.54730.5433+0.0023+0.42%16:34:37
AED/NOK2.16772.16902.1497+0.0069+0.32%16:34:01
NOK/AED0.46150.46560.4610-0.0018-0.39%16:34:11
AED/PLN1.02941.03351.0262-0.0027-0.26%16:34:01
PLN/AED0.97210.97440.9676+0.0025+0.26%16:34:13
AED/TRY0.73150.73650.7302-0.0014-0.19%16:34:01
TRY/AED1.36791.36971.3579+0.0031+0.23%16:34:18
AED/HUF77.2777.6176.79-0.08-0.10%16:34:01
AED/CZK6.69216.72886.6710-0.0276-0.41%16:34:01
AED/EUR0.24550.24680.2448-0.0008-0.32%16:34:01
EUR/AED4.07724.08304.0537+0.0153+0.38%16:34:43
AED/SEK2.30232.30632.2742+0.0196+0.86%16:34:01
SEK/AED0.43460.43970.4335-0.0037-0.84%16:34:16
AED/ISK36.2336.1436.04+0.10+0.27%16:34:01
AED/RON1.09991.10451.0959-0.0030-0.27%16:34:01
AED/RUB15.107315.246415.0815-0.0953-0.63%16:34:01
RUB/AED0.06620.06630.0657+0.0004+0.61%16:34:14
AED/LTL0.79870.79870.79860.00000.00%16:34:01
AED/USD0.27230.27230.27220.00000.00%16:33:01
USD/AED3.67393.67313.6729-0.0001-0.00%16:34:41
AED/MXN4.27134.31294.2581-0.0254-0.59%16:34:01
MXN/AED0.23420.23490.2319+0.0014+0.60%16:34:09
AED/CAD0.34190.34400.3417-0.0009-0.26%16:34:01
CAD/AED2.92572.92652.9072+0.0077+0.26%16:34:32
AED/ZAR3.34413.36383.3321+0.0065+0.19%16:34:01
ZAR/AED0.29920.30020.2973-0.0006-0.20%16:34:21
AED/EGP2.11082.10632.0749+0.0279+1.34%16:34:01
EGP/AED0.47520.48200.4748-0.0064-1.33%16:34:24
AED/MAD2.66202.66982.6519-0.0053-0.20%16:34:01
AED/KES27.6027.1326.96+0.06+0.22%16:34:01
AED/NAD3.34073.36073.3338+0.0029+0.09%16:34:01
AED/XAF161.29161.76160.71+0.58+0.36%16:34:01
AED/XOF161.28161.76160.71+0.58+0.36%16:34:01
AED/ILS1.02671.03441.0258-0.0039-0.38%16:34:01
ILS/AED0.97450.97700.9668+0.0037+0.38%16:34:07
AED/JOD0.19360.19300.1929-0.0001-0.05%16:34:01
JOD/AED5.18575.18975.1618+0.0029+0.06%16:34:24
AED/KWD0.08250.08240.08230.00000.00%16:34:24
KWD/AED12.1512.1512.130.010.00%16:34:24
AED/SAR1.02111.02161.02050.00000.00%16:34:01
SAR/AED0.97980.97990.97890.00000.00%16:34:15
AED/BHD0.10340.10270.1026-0.0001-0.10%16:34:01
AED/OMR0.10520.10490.10480.00000.00%16:34:01
AED/QAR0.99240.99190.9909-0.0004-0.04%16:34:01
AED/LBP410.30413.54409.87+0.01+0.00%16:34:01
AED/ARS2.47782.47772.4747+0.0002+0.01%16:34:01
ARS/AED0.40390.40410.40360.00000.00%16:34:02
AED/BRL0.84690.86000.8452-0.0113-1.32%16:34:01
BRL/AED1.18251.18321.1628+0.0156+1.34%16:34:03
AED/CLP172.89174.46172.83-1.10-0.63%16:34:01
AED/VEF1.71801.71561.7152+0.0001+0.01%16:34:01
VEF/AED0.58300.58300.58290.00000.00%16:34:20
AED/BBD0.55810.54930.5457+0.0001+0.02%16:34:01
AED/JMD31.8831.6431.440.010.00%16:34:01
AED/XCD0.73970.73580.73580.0000.00%16:34:01
AED/PAB0.27840.27400.2721+0.0001+0.04%16:34:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.025+0.025+0.01%16:34:32