We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.38102.36422.3642+0.000+0.00%4:21:18
EUR/BHD0.42600.42300.42300.0000.00%4:21:19
GBP/BHD0.57180.56780.5654+0.0027+0.48%4:21:19
CHF/BHD0.43300.43160.4278+0.0018+0.42%4:21:06
DKK/BHD0.05720.05680.05630.00000.00%4:21:07
NOK/BHD0.04880.04860.04820.00000.00%4:21:12
PLN/BHD0.10110.10060.0996-0.0001-0.10%4:21:14
SEK/BHD0.04570.04540.04500.00000.00%4:21:17
TRY/BHD0.16090.16050.1593-0.0007-0.44%4:21:19
BHD/PKR267.360267.030267.0300.0000.00%4:21:03
CNY/BHD0.06120.06080.0605+0.0003+0.50%4:21:06
HKD/BHD0.04910.04880.0486+0.0002+0.41%4:21:08
SGD/BHD0.28320.28150.2800+0.0008+0.29%4:19:15
THB/BHD0.01170.01160.01150.00000.00%4:21:19
TWD/BHD0.01220.01210.0120+0.0001+0.83%4:21:19
USD/BHD0.38100.37840.3771+0.0013+0.34%4:21:04
CAD/BHD0.30590.30420.3030+0.0002+0.07%4:21:04
AED/BHD0.10370.10300.1027+0.0003+0.29%4:21:02
ILS/BHD0.09480.09420.09390.00000.00%4:21:08
SAR/BHD0.10100.10040.10030.00000.00%4:21:16
ARS/BHD0.04410.04380.0434+0.0001+0.23%4:21:03
BRL/BHD0.14730.14620.14610.00000.00%4:21:04
VEF/BHD0.08870.08800.0877+0.0003+0.34%4:21:21
AUD/BHD0.30010.29900.2967-0.0004-0.13%4:20:04
NZD/BHD0.28290.28150.2796-0.0002-0.07%4:21:12
ZAR/BHD0.03340.03320.0329+0.0001+0.30%4:21:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%22/01
GBP/IRR20,077.019,766.519,766.50.00.00%22/01
USD/IRR12,340.0012,292.5012,292.500.000.00%22/01

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,299.051,269.051,269.050.000.00%4:21:21
GBP/IQD1,743.701,708.001,698.95-4.55-0.27%4:21:23
USD/IQD1,162.101,185.001,135.25-49.75-4.20%4:21:02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.256029.348629.1839-0.1397-0.48%4:21:01
JPY/ILS0.03420.03430.0341+0.0002+0.59%4:21:01
ILS/CNY1.55211.55381.5496-0.0048-0.31%4:21:09
CNY/ILS0.64680.64530.6436+0.0020+0.31%4:21:06
ILS/IDR3,120.433,118.563,103.51+5.53+0.18%4:21:10
ILS/HKD1.92941.93411.9289-0.0059-0.30%4:21:10
HKD/ILS0.51960.51850.5170+0.0016+0.31%4:21:08
ILS/INR15.3115.3315.28-0.01-0.07%4:21:10
INR/ILS0.06550.06550.06520.00000.00%4:21:10
ILS/KRW268.66270.60268.02-0.36-0.13%4:21:10
ILS/LKR32.9532.9032.81-0.01-0.02%4:21:10
ILS/MYR0.89860.89850.8946+0.0003+0.03%4:21:10
ILS/NPR24.8124.6424.37-0.22-0.87%4:21:10
ILS/PHP10.9711.0210.95-0.06-0.53%4:21:10
ILS/PKR25.3725.1224.95-0.11-0.44%4:21:10
ILS/SGD0.33490.33550.3344-0.0009-0.27%4:21:10
SGD/ILS2.99392.99012.9806+0.0075+0.25%4:19:16
ILS/THB8.13248.17808.0969-0.0021-0.03%4:21:10
THB/ILS0.12340.12350.12230.00000.00%4:21:19
ILS/TWD7.79227.84127.7731-0.0556-0.71%4:21:10
TWD/ILS0.12870.12870.1275+0.0009+0.71%4:21:21
ILS/AED0.91420.91640.9139-0.0028-0.31%4:21:08
AED/ILS1.09661.09421.0912+0.0034+0.31%4:21:02
ILS/BHD0.09480.09420.09390.00000.00%4:21:08
ILS/JOD0.17700.17690.1764-0.0005-0.28%4:21:10
JOD/ILS5.66095.66125.5700+0.000+0.00%4:21:11
ILS/LBP384.50376.85374.67-1.40-0.37%4:21:10
ILS/OMR0.09640.09610.09580.00000.00%4:21:10
ILS/QAR0.90980.90890.9063+0.0001+0.01%4:21:10
ILS/SAR0.93970.93850.93570.00000.00%4:21:10
SAR/ILS1.06791.06881.06550.00000.00%4:21:16
ILS/ARS2.15222.16522.1488-0.0006-0.03%4:21:08
ARS/ILS0.46590.46540.4619+0.0002+0.04%4:21:02
ILS/BRL0.64470.64400.6423+0.0001+0.02%4:21:08
BRL/ILS1.55671.55691.55270.00000.00%4:21:04
ILS/CLP155.95156.24155.82-0.48-0.31%4:21:08
ILS/VEF1.07171.07211.0692-0.0033-0.31%4:21:10
VEF/ILS0.93740.93530.9328+0.0029+0.31%4:21:21
ILS/AUD0.31580.31680.3148+0.0004+0.13%4:21:08
AUD/ILS3.17373.17663.1564-0.0043-0.14%4:21:01
ILS/NZD0.33520.33590.3344+0.0004+0.12%4:21:10
NZD/ILS2.99042.99102.9765-0.0037-0.12%4:21:13
ILS/BBD0.51050.50350.4982-0.0043-0.85%4:21:08
ILS/JMD29.0628.9028.58-0.25-0.87%4:21:10
ILS/XCD0.67600.67430.6724-0.0021-0.31%4:21:10
ILS/CAD0.31000.31050.3094-0.0001-0.03%4:21:08
CAD/ILS3.23353.23823.1880+0.0016+0.05%4:21:01
ILS/MXN3.65563.65713.6476-0.0045-0.12%4:21:10
MXN/ILS0.27430.27420.2734+0.0004+0.15%4:21:12
ILS/USD0.24940.24950.2488-0.0008-0.32%4:21:10
USD/ILS4.02804.01904.0082+0.0108+0.27%4:21:01
ILS/CHF0.21900.21970.2181-0.0009-0.41%4:21:08
CHF/ILS4.57734.58484.5520+0.0213+0.47%4:21:01
ILS/CZK6.17076.20426.1548-0.0063-0.10%4:21:09
ILS/DKK1.65811.66811.6545-0.0006-0.04%4:21:09
DKK/ILS0.60470.60440.5995+0.0002+0.03%4:21:07
ILS/EUR0.22270.22410.22220.00000.00%4:21:09
EUR/ILS4.50094.49714.4392-0.0013-0.03%4:21:25
ILS/GBP0.16600.16640.1656-0.0006-0.36%4:21:09
GBP/ILS6.01806.02836.0126+0.0013+0.02%4:21:15
ILS/HUF69.1769.5168.92+0.11+0.17%4:21:10
ILS/ISK33.6633.6733.58-0.10-0.31%4:21:10
ILS/LTL0.72990.73190.7299-0.0022-0.30%4:21:10
ILS/NOK1.94531.94971.9331+0.0040+0.21%4:21:10
NOK/ILS0.51590.51750.5129-0.0010-0.19%4:21:12
ILS/PLN0.93860.94260.9346+0.0009+0.10%4:21:10
PLN/ILS1.06921.07011.0609-0.0011-0.10%4:21:14
ILS/RON0.99530.99740.9947-0.0031-0.31%4:21:10
ILS/RUB15.984115.998515.9555-0.0489-0.31%4:21:10
RUB/ILS0.06280.06270.0625+0.0002+0.32%4:21:16
ILS/SEK2.07782.08792.0691-0.0021-0.10%4:21:10
SEK/ILS0.48260.48330.4789+0.0005+0.10%4:21:17
ILS/TRY0.58950.59130.5863+0.0025+0.43%4:21:10
TRY/ILS1.70141.70571.6912-0.0074-0.43%4:21:19
ILS/EGP1.85401.86031.8413-0.0005-0.03%4:21:09
ILS/KES23.3722.9222.83-0.00-0.02%4:21:10
ILS/MAD2.47472.40792.4003+0.0002+0.01%4:21:10
ILS/NAD2.88732.84672.8293-0.0115-0.40%4:21:10
ILS/XAF146.00147.22145.61-1.28-0.87%4:21:10
ILS/XOF146.00147.22145.65-1.28-0.87%4:21:10
ILS/ZAR2.84372.85672.8389-0.0063-0.22%4:21:10
ZAR/ILS0.35280.35230.3504+0.0008+0.23%4:21:22
ILS/PAB0.25420.25070.2480-0.0022-0.88%4:21:10

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.66095.66125.5700+0.000+0.00%4:21:11
ILS/JOD0.17700.17690.1764-0.0005-0.28%4:21:10
JOD/KWD0.41770.41700.4170+0.000+0.00%4:21:24
KWD/JOD2.412.402.400.000.00%4:21:24
AED/JOD0.19370.19300.19300.0000.00%4:21:02
SAR/JOD0.18860.18850.1879-0.0006-0.32%4:21:16
JOD/JPY165.85166.20165.43-0.29-0.17%4:21:24
JPY/JOD0.00610.00600.00600.0000.00%4:21:24
CNY/JOD0.11420.11380.11380.0000.00%4:21:06
HKD/JOD0.09180.09150.09140.00000.00%4:21:08
SGD/JOD0.52880.52740.5257-0.0003-0.06%4:20:28
TWD/JOD0.02270.02270.02260.00000.00%4:21:21
USD/JOD0.71140.70890.70890.0000.00%4:21:15
CAD/JOD0.57110.57000.5690-0.0014-0.25%4:21:05
EUR/JOD0.80220.80530.78900.0000.00%4:21:09
GBP/JOD1.07681.06681.0623+0.0033+0.31%4:21:23
CHF/JOD0.80840.80870.8034+0.0008+0.10%4:21:06
DKK/JOD0.10680.10660.1057-0.0003-0.28%4:21:08
NOK/JOD0.09110.09130.0905-0.0005-0.55%4:21:12
PLN/JOD0.18880.18890.1871-0.0007-0.37%4:21:14
SEK/JOD0.08520.08530.0845-0.0002-0.23%4:21:17
TRY/JOD0.30050.30170.2991-0.0023-0.76%4:21:19
ARS/JOD0.08220.08220.0815-0.0002-0.24%4:21:03
BRL/JOD0.27490.27460.2740-0.0008-0.29%4:21:04
VEF/JOD0.16550.16500.16500.0000.00%4:21:21
AUD/JOD0.56050.56050.5572-0.0025-0.45%4:21:04
NZD/JOD0.52810.52800.5250-0.0023-0.44%4:21:14
ZAR/JOD0.06230.06210.06190.00000.00%4:21:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.25282.25602.2460-0.0099-0.44%4:21:28
GBP/KWD0.44660.44520.4434+0.0019+0.43%4:21:15
EUR/KWD0.33270.33170.33170.0000.00%4:21:11
KWD/PKR342.510342.085342.085+0.000+0.00%4:21:21
KWD/JPY397.73398.58396.74-2.32-0.58%4:21:24
JPY/KWD0.00250.00250.00250.0000.00%4:21:24
KWD/AED12.4312.4312.430.000.00%4:21:24
AED/KWD0.08060.08050.0805+0.000+0.00%4:21:24
KWD/JOD2.412.402.400.000.00%4:21:24
JOD/KWD0.41770.41700.4170+0.000+0.00%4:21:24
KWD/SAR12.7812.7612.72-0.01-0.09%4:21:24
SAR/KWD0.07850.07860.0784+0.0001+0.13%4:21:24
USD/KWD0.29610.29560.2956+0.000+0.00%4:21:09
CAD/KWD0.23770.23770.2373+0.0004+0.17%4:21:23

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,727.401,687.401,687.400.000.00%4:21:19
GBP/LBP2,318.302,264.652,259.05-28.20-1.23%4:21:17
CHF/LBP1,756.021,721.991,706.48+0.42+0.02%4:21:06
DKK/LBP231.98226.77224.61-0.76-0.33%4:21:08
HUF/LBP5.56545.46455.3902-0.0294-0.54%4:21:08
ISK/LBP11.4511.1911.16-0.01-0.07%4:21:10
NOK/LBP197.79194.47192.17-1.26-0.65%4:21:12
PLN/LBP410.17402.47397.51-1.91-0.47%4:21:14
RUB/LBP24.1023.5623.48-0.02-0.07%4:21:16
SEK/LBP185.14181.34179.56-0.49-0.27%4:21:17
TRY/LBP652.74642.79635.36-5.17-0.80%4:21:19
USD/LBP1,545.301,509.501,505.80-1.00-0.07%4:20:48
CAD/LBP1,240.511,213.841,208.60-3.93-0.32%4:21:05
MXN/LBP105.23103.11102.47-0.26-0.25%4:21:12
AED/LBP420.71411.23409.95-0.27-0.07%4:21:02
ILS/LBP384.50376.85374.67-1.40-0.37%4:21:10
SAR/LBP409.68401.70400.19-1.51-0.38%4:21:16
ARS/LBP178.73175.21173.04-0.61-0.35%4:21:04
BRL/LBP597.19585.15583.33-2.20-0.38%4:21:04
VEF/LBP359.61351.51350.41-0.23-0.07%4:21:21
AUD/LBP1,217.541,192.811,183.56-6.07-0.51%4:21:04
NZD/LBP1,147.231,125.021,115.20-5.58-0.50%4:21:14
CNY/LBP248.13242.38241.78-0.16-0.07%4:21:06
HKD/LBP199.32194.71194.23-0.14-0.07%4:21:08
INR/LBP25.1124.5924.51-0.08-0.32%4:21:10
JPY/LBP13.1412.8512.780.010.00%4:21:10
PHP/LBP35.0534.3034.11+0.04+0.12%4:21:14
PKR/LBP15.3715.0115.00+0.01+0.07%4:21:14
SGD/LBP1,148.581,123.381,116.73-1.41-0.13%4:19:16
THB/LBP47.3446.4145.81-0.16-0.34%4:21:19
TWD/LBP49.3748.3247.91+0.16+0.34%4:21:21
ZAR/LBP135.33132.40131.41-0.20-0.15%4:21:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.73211.73341.7261-0.0064-0.37%4:21:17
GBP/OMR0.58140.57940.5769+0.0021+0.36%4:21:21
EUR/OMR0.43310.43160.43160.0000.00%4:21:17
CHF/OMR0.44020.44050.4364+0.0017+0.39%4:21:06
DKK/OMR0.05820.05800.0574+0.0001+0.17%4:21:08
NOK/OMR0.04960.04960.0490-0.0002-0.40%4:21:12
PLN/OMR0.10280.10270.1016-0.0001-0.10%4:21:15
SEK/OMR0.04640.04630.0459+0.0001+0.22%4:21:18
TRY/OMR0.16360.16380.1624-0.0007-0.43%4:21:19
OMR/PKR261.830261.505261.5050.0000.00%4:21:26
CNY/OMR0.06220.06200.0618+0.0002+0.32%4:21:06
HKD/OMR0.05000.04980.0497+0.0001+0.20%4:21:08
SGD/OMR0.28790.28720.2855+0.0007+0.24%4:20:28
TWD/OMR0.01240.01240.0122+0.0001+0.82%4:21:21
USD/OMR0.38740.38610.3850+0.0011+0.29%4:21:13
CAD/OMR0.31100.31050.3090+0.0001+0.03%4:21:05
AED/OMR0.10550.10510.1048+0.0003+0.29%4:21:02
ILS/OMR0.09640.09610.09580.00000.00%4:21:10
SAR/OMR0.10270.10240.10240.0000.00%4:21:17
ARS/OMR0.04480.04470.04420.00000.00%4:21:03
BRL/OMR0.14970.14920.14910.00000.00%4:21:04
VEF/OMR0.09020.08980.0896+0.0002+0.22%4:21:21
AUD/OMR0.30520.30510.3026-0.0004-0.13%4:21:04
NZD/OMR0.28760.28730.2851-0.0004-0.14%4:21:14
ZAR/OMR0.03390.03380.0336+0.0001+0.30%4:21:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.677027.642527.64250.0000.00%4:21:08
CNY/QAR0.58710.58650.5848+0.0018+0.31%4:21:06
HKD/QAR0.47160.47120.4698+0.0015+0.32%4:21:08
SGD/QAR2.71772.71772.7012+0.0070+0.26%4:19:16
THB/QAR0.11200.11230.1108+0.0001+0.09%4:21:19
TWD/QAR0.11680.11690.1159+0.0008+0.69%4:21:21
EUR/QAR4.08724.14134.05070.0000.00%4:21:11
GBP/QAR5.46825.46525.4591+0.0026+0.05%4:21:08
CHF/QAR4.15504.16714.1282+0.0169+0.41%4:21:06
DKK/QAR0.54900.54880.5433+0.0003+0.05%4:21:08
NOK/QAR0.46800.46940.4648-0.0013-0.28%4:21:12
PLN/QAR0.97050.97120.9615-0.0010-0.10%4:21:15
RUB/QAR0.05700.05700.0568+0.0002+0.35%4:21:16
SEK/QAR0.43800.43830.4343+0.0004+0.09%4:21:18
TRY/QAR1.54451.54961.5368-0.0066-0.43%4:21:19
USD/QAR3.65643.65283.6423+0.0114+0.31%4:21:04
CAD/QAR2.93522.93732.9234+0.0017+0.06%4:21:06
MXN/QAR0.24900.24910.2479+0.0003+0.12%4:21:12
AED/QAR0.99550.99450.9914+0.0031+0.31%4:21:02
ILS/QAR0.90980.90890.9063+0.0001+0.01%4:21:10
SAR/QAR0.96940.96860.96840.00000.00%4:21:17
ARS/QAR0.42290.42280.4186+0.0001+0.02%4:21:03
BRL/QAR1.41301.41171.4110+0.0001+0.01%4:21:04
VEF/QAR0.85090.85010.8474+0.0027+0.32%4:21:21
AUD/QAR2.88092.88652.8628-0.0037-0.13%4:21:04
NZD/QAR2.71452.71812.6975-0.0031-0.11%4:21:14
ZAR/QAR0.32020.32010.3179+0.0007+0.22%4:21:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.801026.768026.76800.0000.00%4:21:17
SAR/CNY1.65371.65621.6511-0.0051-0.31%4:21:16
CNY/SAR0.60640.60570.6038+0.0019+0.31%4:21:06
SAR/HKD2.05542.06162.0553-0.0063-0.31%4:21:16
HKD/SAR0.48710.48660.4851+0.0015+0.31%4:21:08
SAR/IDR3,324.763,322.773,306.73+5.75+0.17%4:21:16
SAR/INR16.3316.3416.28-0.01-0.05%4:21:16
SAR/JPY31.1731.3331.16-0.15-0.48%4:21:16
JPY/SAR0.03210.03210.0319+0.0002+0.63%4:21:24
SAR/KRW286.25289.20285.57-0.40-0.14%4:21:16
SAR/LKR35.1135.0735.06-0.01-0.02%4:21:16
SAR/MYR0.95740.95830.9546+0.0003+0.03%4:21:16
SAR/NPR26.4426.2726.04-0.23-0.88%4:21:17
SAR/PHP11.6911.7511.67-0.06-0.50%4:21:17
SAR/SGD0.35680.35860.3564-0.0009-0.25%4:19:15
SGD/SAR2.80702.80632.7889+0.0070+0.25%4:19:16
SAR/THB8.66498.74028.6271-0.0026-0.03%4:21:17
THB/SAR0.11570.11590.11440.00000.00%4:21:19
SAR/TWD8.30258.35818.2821-0.0596-0.71%4:21:17
TWD/SAR0.12060.12070.1196+0.0009+0.75%4:21:21
SAR/AED0.97400.97680.9738-0.0030-0.31%4:20:24
AED/SAR1.02821.02691.0237+0.0032+0.31%4:20:02
SAR/BHD0.10100.10040.10030.00000.00%4:21:16
SAR/ILS1.06791.06881.06550.00000.00%4:21:16
ILS/SAR0.93970.93850.93570.00000.00%4:21:10
SAR/JOD0.18860.18850.1879-0.0006-0.32%4:21:16
SAR/LBP409.68401.70400.19-1.51-0.38%4:21:16
SAR/OMR0.10270.10240.10240.0000.00%4:21:17
SAR/QAR0.96940.96860.96840.00000.00%4:21:17
SAR/KWD0.07850.07860.0784+0.0001+0.13%4:21:24
KWD/SAR12.7812.7612.72-0.01-0.09%4:21:24
SAR/ARS2.29322.31402.2907-0.0007-0.03%4:21:16
ARS/SAR0.43680.43650.4321+0.0002+0.05%4:21:02
SAR/BRL0.68700.68810.68600.00000.00%4:21:16
BRL/SAR1.45951.45771.45680.00000.00%4:21:04
SAR/CLP166.16166.54166.03-0.52-0.31%4:21:16
SAR/VEF1.14181.14281.1392-0.0036-0.32%4:21:17
VEF/SAR0.87880.87780.8750+0.0028+0.32%4:21:21
SAR/AUD0.33660.33840.3355+0.0005+0.15%4:21:16
AUD/SAR2.97552.98062.9558-0.0039-0.13%4:21:04
SAR/NZD0.35720.35900.3563+0.0004+0.11%4:21:17
NZD/SAR2.80372.80672.7850-0.0033-0.12%4:21:14
SAR/BBD0.54390.53670.5321-0.0046-0.86%4:21:16
SAR/JMD30.9630.8030.53-0.27-0.87%4:21:16
SAR/XCD0.72030.71870.7165-0.0022-0.31%4:21:17
SAR/CAD0.33020.33130.3297-0.0002-0.06%4:21:16
CAD/SAR3.03163.03313.0183+0.0016+0.05%4:21:06
SAR/MXN3.89513.90763.8882-0.0049-0.13%4:21:16
MXN/SAR0.25720.25720.2559+0.0004+0.16%4:21:12
SAR/USD0.26540.26590.2651-0.0008-0.30%4:20:26
USD/SAR3.77653.77203.7605+0.0117+0.31%4:21:13
SAR/CHF0.23320.23460.2324-0.0011-0.47%4:21:16
CHF/SAR4.29154.30304.2622+0.0173+0.41%4:21:06
SAR/CZK6.57486.63076.5652-0.0070-0.11%4:21:16
SAR/DKK1.76671.78261.7647-0.0007-0.04%4:21:16
DKK/SAR0.56690.56670.5609+0.0002+0.04%4:21:08
SAR/EUR0.23720.23950.2371-0.0001-0.04%4:21:16
EUR/SAR4.22164.21664.21660.0000.00%4:21:19
SAR/GBP0.17680.17740.1767-0.0006-0.34%4:21:16
GBP/SAR5.66665.65995.6364+0.0227+0.40%4:21:25
SAR/HUF73.7074.2873.51+0.12+0.16%4:21:16
SAR/ISK35.8635.8935.78-0.11-0.31%4:21:16
SAR/LTL0.77770.78010.7777-0.0024-0.31%4:21:16
SAR/NOK2.07522.08322.0630+0.0057+0.28%4:21:17
NOK/SAR0.48340.48470.4799-0.0013-0.27%4:21:12
SAR/PLN1.00021.00740.9971+0.0010+0.10%4:21:17
PLN/SAR1.00241.00290.9927-0.0010-0.10%4:21:15
SAR/RON1.06051.06321.0599-0.0033-0.31%4:21:17
SAR/RUB17.030817.053217.0003-0.0529-0.31%4:21:17
RUB/SAR0.05890.05880.0586+0.0002+0.34%4:21:16
SAR/SEK2.21382.23012.2096-0.0024-0.11%4:21:17
SEK/SAR0.45250.45260.4484+0.0005+0.11%4:21:18
SAR/TRY0.62820.63030.6249+0.0027+0.43%4:21:17
TRY/SAR1.59521.60021.5867-0.0069-0.43%4:21:19
SAR/EGP1.97541.98811.9619-0.0006-0.03%4:21:16
EGP/SAR0.50830.50970.5030+0.0001+0.02%4:21:24
SAR/KES24.9024.4324.40-0.00-0.02%4:21:16
SAR/MAD2.63672.56562.5653+0.0001+0.00%4:21:16
SAR/NAD3.07643.03433.0219-0.0124-0.41%4:21:16
SAR/XAF155.56156.93155.56-1.37-0.87%4:21:17
SAR/XOF155.56156.93155.56-1.37-0.87%4:21:17
SAR/ZAR3.02993.04703.0251-0.0068-0.22%4:21:17
ZAR/SAR0.33070.33060.3282+0.0007+0.21%4:21:23
SAR/PAB0.27090.26730.2649-0.0024-0.90%4:21:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%22/01
USD/SYP63.64362.56462.5640.0000.00%22/01

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.015032.064032.0060-0.0690-0.22%4:21:11
JPY/AED0.03120.03120.0312+0.000+0.00%4:21:21
AED/PKR27.443027.416527.40200.0000.00%4:21:13
AED/CNY1.69831.69561.6904+0.000+0.00%4:21:01
CNY/AED0.58980.58980.58980.0000.00%4:21:06
AED/HKD2.11102.11082.11040.00000.00%4:21:02
HKD/AED0.47380.47380.4738+0.000+0.00%4:21:08
AED/INR16.7616.7616.71+0.04+0.25%4:21:02
AED/KRW293.97296.09293.26+0.52+0.18%4:21:02
AED/PHP12.0212.0511.98-0.02-0.18%4:21:02
AED/SGD0.36630.36710.3659+0.0002+0.05%4:21:02
SGD/AED2.73092.73282.7240-0.0016-0.06%4:21:18
AED/THB8.89828.94828.8594+0.0249+0.28%4:21:02
THB/AED0.11260.11290.1118-0.0003-0.27%4:21:19
AED/LKR36.0536.0035.90+0.10+0.29%4:21:02
AED/NPR27.1526.8926.67-0.15-0.57%4:21:02
AED/IDR3,414.283,412.243,395.77+16.47+0.48%4:21:02
AED/TWD8.52608.55658.5051-0.0345-0.40%4:21:02
TWD/AED0.11740.11760.1169+0.0004+0.34%4:21:19
AED/MYR0.98320.98310.9788+0.0033+0.34%4:21:02
AED/ARS2.35492.36912.3471+0.0066+0.28%4:21:01
ARS/AED0.42500.42610.4221-0.0012-0.28%4:21:02
AED/BRL0.70550.70450.7028+0.0022+0.31%4:21:01
BRL/AED1.41991.42291.4195-0.0044-0.31%4:21:04
AED/CLP170.63170.93170.13+0.00+0.00%4:21:01
AED/VEF1.17261.17001.16990.0000.00%4:21:02
VEF/AED0.85480.85480.8548+0.000+0.00%4:21:21
AED/AUD0.34560.34640.3442+0.0016+0.47%4:21:01
AUD/AED2.89482.90402.8871-0.0129-0.44%4:21:04
AED/NZD0.36680.36760.3651+0.0016+0.44%4:21:02
NZD/AED2.72772.73572.7203-0.0118-0.43%4:21:12
AED/CAD0.33910.33920.3386+0.0008+0.24%4:21:01
CAD/AED2.94912.95352.9482-0.0076-0.26%4:21:17
AED/MXN3.99964.00063.9883+0.0076+0.19%4:21:02
MXN/AED0.25020.25070.2500-0.0005-0.20%4:21:10
AED/USD0.27230.27230.27220.0000.00%4:20:02
USD/AED3.67323.67313.6731+0.000+0.00%4:21:24
AED/CHF0.23960.24020.2387-0.0004-0.17%4:21:01
CHF/AED4.19104.18994.1661+0.0059+0.14%4:21:07
AED/CZK6.75186.78766.7307+0.0138+0.20%4:21:01
AED/DKK1.81431.82491.8109+0.0047+0.26%4:21:01
DKK/AED0.55370.55340.5532+0.0002+0.04%4:21:17
AED/EUR0.24360.24520.2429+0.0007+0.29%4:21:01
EUR/AED4.12154.11904.11900.0000.00%4:21:08
AED/GBP0.18150.18160.1812-0.0001-0.06%4:21:02
GBP/AED5.53225.52895.5060+0.0224+0.41%4:21:11
AED/HUF75.6976.0675.47+0.35+0.47%4:21:02
AED/ISK36.8336.7435.88+0.00+0.00%4:21:02
AED/NOK2.12862.13362.1169+0.0109+0.52%4:21:02
NOK/AED0.47060.47300.4690-0.0024-0.51%4:21:12
AED/PLN1.02711.03131.0233+0.0042+0.41%4:21:02
PLN/AED0.97520.97870.9696-0.0040-0.41%4:21:14
AED/RUB17.489317.618417.15760.0000.00%4:21:02
RUB/AED0.05730.05730.0573+0.000+0.00%4:21:15
AED/SEK2.27322.28302.2653+0.0048+0.21%4:21:02
SEK/AED0.44020.44170.4380-0.0009-0.20%4:21:17
AED/TRY0.64510.64520.6398+0.0047+0.73%4:21:02
TRY/AED1.55201.56311.5498-0.0116-0.74%4:21:19
AED/RON1.08911.09971.0756+0.000+0.00%4:21:02
AED/LTL0.79860.79870.79860.0000.00%4:21:02
AED/ILS1.09661.09421.0912+0.0034+0.31%4:21:02
ILS/AED0.91420.91640.9139-0.0028-0.31%4:21:08
AED/SAR1.02821.02691.0237+0.0032+0.31%4:20:02
SAR/AED0.97400.97680.9738-0.0030-0.31%4:20:24
AED/BHD0.10370.10300.1027+0.0003+0.29%4:21:02
AED/JOD0.19370.19300.19300.0000.00%4:21:02
AED/OMR0.10550.10510.1048+0.0003+0.29%4:21:02
AED/QAR0.99550.99450.9914+0.0031+0.31%4:21:02
AED/LBP420.71411.23409.95-0.27-0.07%4:21:02
AED/KWD0.08060.08050.0805+0.000+0.00%4:21:24
KWD/AED12.4312.4312.430.000.00%4:21:24
AED/MAD2.70772.63462.6264+0.0082+0.31%4:21:02
AED/XAF159.75160.65159.32-0.90-0.56%4:21:02
AED/ZAR3.11153.11953.1061+0.0027+0.09%4:21:02
ZAR/AED0.32180.32190.3206-0.0002-0.06%4:21:21
AED/NAD3.15923.10643.0958-0.0032-0.10%4:21:02
AED/KES25.5725.0824.98+0.07+0.29%4:21:02
AED/EGP2.02862.03542.0147+0.0056+0.28%4:21:02
EGP/AED0.49460.49640.4913-0.0014-0.28%4:21:24
AED/XOF159.75160.65159.37-0.90-0.56%4:21:02
AED/XCD0.73970.73580.73580.0000.00%4:21:02
AED/BBD0.55860.54950.5451-0.0031-0.56%4:20:02
AED/JMD31.7931.5331.27-0.18-0.56%4:21:02
AED/PAB0.27820.27360.2714-0.0015-0.55%4:21:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.290215.080215.080+0.000+0.00%4:21:06