We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.15332.14282.1396-0.0014-0.07%9:14:35
EUR/BHD0.47040.46740.4667+0.0003+0.06%9:14:45
GBP/BHD0.59350.59070.5894-0.0001-0.02%9:14:37
CHF/BHD0.39110.38900.3876-0.0002-0.05%9:14:07
DKK/BHD0.06320.06290.06270.00000.00%9:14:07
NOK/BHD0.05590.05560.0553+0.0002+0.36%9:14:13
PLN/BHD0.11200.11140.1110+0.0001+0.09%9:14:15
SEK/BHD0.05080.05060.05040.00000.00%9:14:19
TRY/BHD0.17010.17010.1690-0.0007-0.41%9:15:24
BHD/PKR269.740269.475268.920+0.000+0.00%9:15:25
CNY/BHD0.06180.06160.0614-0.0002-0.32%9:14:06
HKD/BHD0.04860.04860.04860.00000.00%9:14:09
SGD/BHD0.29120.29060.2892-0.0007-0.24%9:14:19
THB/BHD0.01160.01150.01150.00000.00%9:14:21
TWD/BHD0.01230.01220.01220.00000.00%9:15:25
USD/BHD0.37950.37730.37700.00000.00%9:14:35
CAD/BHD0.33750.33610.3352-0.0003-0.09%9:14:05
AED/BHD0.10330.10270.10260.00000.00%9:14:01
ILS/BHD0.09830.09790.09750.00000.00%9:14:09
SAR/BHD0.10110.10050.10040.00000.00%9:14:17
ARS/BHD0.04460.04430.04420.00000.00%9:14:02
BRL/BHD0.14990.15010.1465+0.0000+0.00%9:14:04
VEF/BHD0.08830.08780.08770.00000.00%9:14:23
AUD/BHD0.32820.32830.3256-0.0008-0.24%9:14:04
NZD/BHD0.29860.29850.2964-0.0005-0.17%9:14:14
ZAR/BHD0.03460.03450.0343-0.0001-0.29%9:14:24

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%20/11
GBP/IRR20,077.019,766.519,766.50.00.00%20/11
USD/IRR12,340.0012,292.5012,292.500.000.00%20/11

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,474.241,457.791,444.240.000.00%9:14:37
GBP/IQD1,864.001,826.051,819.70+6.35+0.35%9:14:41
USD/IQD1,190.801,206.001,166.55-39.45-3.27%9:14:35

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.634430.640630.4807+0.0935+0.31%9:14:01
JPY/ILS0.03270.03280.0326-0.0001-0.31%9:14:01
ILS/CNY1.59341.59251.5843+0.0035+0.22%9:14:09
CNY/ILS0.62880.63120.6280-0.0014-0.22%9:14:06
ILS/IDR3,150.723,151.573,137.42-1.45-0.05%9:14:10
ILS/HKD2.00912.01342.0062-0.0017-0.08%9:14:10
HKD/ILS0.49800.49850.4967+0.0005+0.10%9:14:09
ILS/INR16.0416.0315.96+0.05+0.29%9:14:10
INR/ILS0.06240.06260.0624-0.0001-0.16%9:14:11
ILS/KRW288.86289.07287.27+0.69+0.24%9:14:10
ILS/LKR34.0034.0233.90-0.01-0.03%9:14:10
ILS/MYR0.86840.87250.8643-0.0030-0.34%9:14:11
ILS/NPR25.9925.6725.54+0.08+0.30%9:14:11
ILS/PHP11.6911.6611.630.000.00%9:14:11
ILS/PKR26.7426.4526.32+0.08+0.29%9:14:11
ILS/SGD0.33750.33750.3361+0.0006+0.18%9:14:11
SGD/ILS2.96482.97522.9633-0.0054-0.18%9:14:20
ILS/THB8.52028.52618.4740+0.0140+0.16%9:14:11
THB/ILS0.11760.11800.1173-0.0002-0.17%9:14:21
ILS/TWD8.23928.04177.9981+0.0271+0.34%9:14:11
TWD/ILS0.12460.12500.1244-0.0005-0.40%9:15:25
ILS/AED0.95170.95330.9501-0.0005-0.05%9:14:09
AED/ILS1.05151.05251.0490+0.0006+0.06%9:14:01
ILS/BHD0.09830.09790.09750.00000.00%9:14:09
ILS/JOD0.18340.18320.1826-0.0001-0.05%9:14:10
JOD/ILS5.47075.47635.4569+0.0117+0.21%9:14:33
ILS/LBP271.97272.51271.60-0.15-0.05%9:14:10
ILS/OMR0.10000.09990.0996-0.0001-0.10%9:14:11
ILS/QAR0.94400.94520.9421-0.0005-0.05%9:14:11
ILS/SAR0.97290.97390.9708-0.0005-0.05%9:14:11
SAR/ILS1.02941.03011.0268+0.0006+0.06%9:14:18
ILS/ARS2.20752.21482.2012-0.0005-0.02%9:14:09
ARS/ILS0.45340.45430.4515+0.0001+0.02%9:14:02
ILS/BRL0.65230.65290.6507-0.0004-0.06%9:14:09
BRL/ILS1.53571.53671.5316+0.0009+0.06%9:14:04
ILS/CLP154.14154.32153.80-0.08-0.05%9:14:09
ILS/VEF1.11561.11531.1115-0.0006-0.05%9:14:11
VEF/ILS0.89880.89970.8966+0.0005+0.06%9:14:23
ILS/AUD0.29940.29970.2979+0.0006+0.20%9:14:09
AUD/ILS3.34263.35743.3362-0.0057-0.17%9:14:01
ILS/NZD0.32910.32930.3274+0.0001+0.03%9:14:11
NZD/ILS3.03993.05413.0369-0.0034-0.11%9:14:14
ILS/BBD0.53260.52290.5198+0.0020+0.38%9:14:09
ILS/JMD29.7729.4429.27+0.11+0.37%9:14:10
ILS/XCD0.70370.70140.6991-0.0004-0.06%9:14:11
ILS/CAD0.29120.29160.2904+0.0001+0.03%9:14:09
CAD/ILS3.43713.44413.4289+0.0006+0.02%9:14:01
ILS/MXN3.53223.53793.5243+0.0030+0.09%9:14:11
MXN/ILS0.28320.28370.2826-0.0003-0.11%9:14:13
ILS/USD0.25910.25950.2587-0.0002-0.08%9:14:11
USD/ILS3.86253.86633.8530+0.0020+0.05%9:15:08
ILS/CHF0.25130.25240.2510-0.0001-0.04%9:14:09
CHF/ILS3.98283.98473.9615+0.0031+0.08%9:14:01
ILS/CZK5.78225.80775.7720-0.0054-0.09%9:14:09
ILS/DKK1.55491.56161.5521-0.0013-0.08%9:14:09
DKK/ILS0.64350.64430.6404+0.0005+0.08%9:14:07
ILS/EUR0.20900.20990.2086-0.0002-0.10%9:14:09
EUR/ILS4.79284.79314.7694+0.0112+0.23%9:15:01
ILS/GBP0.16570.16600.1651+0.0003+0.18%9:14:09
GBP/ILS6.04206.05726.0259+0.0015+0.02%9:14:33
ILS/HUF63.6563.8663.48-0.03-0.05%9:14:09
ILS/ISK32.0632.0531.94-0.02-0.05%9:14:10
ILS/LTL0.72170.72330.7203-0.0008-0.11%9:14:10
ILS/NOK1.75731.77001.7562-0.0067-0.38%9:14:11
NOK/ILS0.56940.56940.5650+0.0020+0.35%9:14:13
ILS/PLN0.87750.88140.8761-0.0015-0.17%9:14:11
PLN/ILS1.14051.14171.1345+0.0021+0.18%9:14:16
ILS/RON0.92790.92980.9265-0.0014-0.15%9:14:11
ILS/RUB11.607811.855611.5061-0.2334-1.97%9:14:11
RUB/ILS0.08620.08690.0843+0.0017+2.01%9:14:17
ILS/SEK1.93421.94001.9300-0.0015-0.08%9:14:11
SEK/ILS0.51730.51820.5154+0.0005+0.10%9:14:19
ILS/TRY0.57770.57770.5741+0.0019+0.33%9:14:11
TRY/ILS1.73181.74091.7311-0.0054-0.31%9:15:24
ILS/EGP1.85691.85951.8482-0.0010-0.05%9:14:09
ILS/KES23.7823.4123.32-0.01-0.04%9:14:10
ILS/MAD2.30792.30892.2976-0.0038-0.16%9:14:10
ILS/NAD2.88652.84322.8346-0.0006-0.02%9:14:11
ILS/XAF137.23137.43136.63+0.52+0.38%9:14:11
ILS/XOF137.23137.43136.63+0.52+0.38%9:14:11
ILS/ZAR2.84662.84562.8295+0.0090+0.32%9:14:11
ZAR/ILS0.35160.35340.3514-0.0010-0.28%9:14:25
ILS/PAB0.26520.26040.2588+0.0010+0.39%9:14:11

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.47075.47635.4569+0.0117+0.21%9:14:33
ILS/JOD0.18340.18320.1826-0.0001-0.05%9:14:10
JOD/KWD0.41340.41290.4122+0.0005+0.12%9:14:27
KWD/JOD2.432.432.42-0.00-0.10%9:14:27
AED/JOD0.19290.19230.19220.00000.00%9:14:01
SAR/JOD0.18880.18820.18800.00000.00%9:14:18
JOD/JPY167.60167.66166.59+0.69+0.42%9:14:27
JPY/JOD0.00600.00600.00600.00000.00%9:14:27
CNY/JOD0.11530.11530.1149-0.0004-0.35%9:14:06
HKD/JOD0.09130.09110.09100.00000.00%9:14:09
SGD/JOD0.54380.54390.5416-0.0013-0.24%9:14:20
TWD/JOD0.02290.02290.0228-0.0001-0.44%9:15:26
USD/JOD0.70840.70640.70590.00000.00%9:14:50
CAD/JOD0.63020.62890.6276-0.0005-0.08%9:14:05
EUR/JOD0.88260.87510.8746+0.0006+0.07%9:14:37
GBP/JOD1.11331.10581.1038-0.0009-0.08%9:14:45
CHF/JOD0.73020.72830.7258-0.0003-0.04%9:14:07
DKK/JOD0.11800.11770.11730.00000.00%9:14:07
NOK/JOD0.10440.10410.1035+0.0003+0.29%9:14:13
PLN/JOD0.20920.20850.2079+0.0003+0.14%9:14:16
SEK/JOD0.09490.09460.0944+0.0001+0.11%9:14:19
TRY/JOD0.31760.31820.3164-0.0012-0.38%9:14:21
ARS/JOD0.08320.08300.08270.00000.00%9:14:02
BRL/JOD0.28170.28070.28040.00000.00%9:14:04
VEF/JOD0.16490.16430.16430.00000.00%9:14:23
AUD/JOD0.61260.61420.6096-0.0014-0.23%9:14:04
NZD/JOD0.55750.55840.5550-0.0010-0.18%9:14:15
ZAR/JOD0.06450.06460.0642-0.0002-0.31%9:14:25

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.20112.19632.1915-0.0007-0.03%9:14:37
GBP/KWD0.45680.45630.4553+0.0002+0.04%9:14:35
EUR/KWD0.36220.36130.3604+0.0007+0.19%9:14:46
KWD/PKR348.910348.565348.565+0.000+0.00%9:14:43
KWD/JPY406.14406.14404.11+1.27+0.31%9:14:27
JPY/KWD0.00250.00250.00250.00000.00%9:14:27
KWD/AED12.6112.6212.60-0.02-0.13%9:14:27
AED/KWD0.07940.07940.0792+0.0001+0.13%9:14:27
KWD/JOD2.432.432.42-0.00-0.10%9:14:27
JOD/KWD0.41340.41290.4122+0.0005+0.12%9:14:27
KWD/SAR12.8912.9012.87-0.02-0.14%9:14:27
SAR/KWD0.07780.07770.07750.00000.00%9:14:27
USD/KWD0.29180.29150.2906+0.0003+0.10%9:14:37
CAD/KWD0.25960.25940.2588+0.0001+0.04%9:14:37

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,920.201,891.001,880.20-10.80-0.57%9:14:47
GBP/LBP2,427.302,387.602,376.70-10.90-0.46%9:14:43
CHF/LBP1,082.361,083.371,079.58-0.56-0.05%9:14:07
DKK/LBP174.94175.07174.50+0.04+0.03%9:14:08
HUF/LBP4.27424.28024.2662-0.0002-0.00%9:14:09
ISK/LBP8.508.528.500.000.00%9:14:11
NOK/LBP154.80154.80153.96+0.44+0.29%9:14:13
PLN/LBP310.06310.17309.18+0.40+0.13%9:14:16
RUB/LBP23.4323.6722.99+0.45+1.95%9:14:17
SEK/LBP140.64140.75140.39+0.06+0.04%9:14:19
TRY/LBP470.77473.36470.64-1.78-0.38%9:15:25
USD/LBP1,050.001,050.001,050.000.000.00%20/11
CAD/LBP934.08935.41933.50-0.83-0.09%9:14:05
MXN/LBP77.0077.1476.97-0.11-0.14%9:14:13
AED/LBP285.86285.87285.86-0.01-0.00%9:14:02
ILS/LBP271.97272.51271.60-0.15-0.05%9:14:10
SAR/LBP279.86279.90279.630.000.00%9:14:18
ARS/LBP123.28123.40123.04-0.04-0.03%9:14:04
BRL/LBP417.50417.51417.11+0.03+0.01%9:14:04
VEF/LBP244.35244.35244.350.000.00%9:14:23
AUD/LBP908.04913.61906.78-2.10-0.23%9:14:04
NZD/LBP826.35830.66825.62-1.47-0.18%9:14:15
CNY/LBP170.96171.43170.95-0.47-0.27%9:14:06
HKD/LBP135.38135.38135.34+0.04+0.03%9:14:09
INR/LBP16.9617.0416.96-0.06-0.34%9:14:11
JPY/LBP8.888.938.87-0.03-0.39%9:14:11
PHP/LBP23.3223.3923.31-0.02-0.10%9:14:15
PKR/LBP10.3010.3310.30-0.04-0.35%9:14:15
SGD/LBP806.02809.00805.59-1.92-0.24%9:14:20
THB/LBP31.9832.0731.96-0.07-0.21%9:15:24
TWD/LBP33.8734.0033.87-0.13-0.39%9:15:26
ZAR/LBP95.5896.0995.54-0.35-0.37%9:14:25

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66551.66111.6576+0.0008+0.05%9:15:25
GBP/OMR0.60400.60330.6019-0.0005-0.08%9:14:37
EUR/OMR0.47880.47770.4765+0.0003+0.06%9:14:35
CHF/OMR0.39810.39730.3958-0.0002-0.05%9:14:07
DKK/OMR0.06430.06420.06400.00000.00%9:14:08
NOK/OMR0.05690.05680.0565+0.0002+0.35%9:14:13
PLN/OMR0.11400.11380.1134+0.0002+0.18%9:14:17
SEK/OMR0.05170.05160.0515+0.0001+0.19%9:14:19
TRY/OMR0.17320.17370.1726-0.0007-0.40%9:15:25
OMR/PKR264.130263.870263.370+0.000+0.00%9:14:35
CNY/OMR0.06290.06290.0627-0.0002-0.32%9:14:06
HKD/OMR0.04980.04970.04960.00000.00%9:14:09
SGD/OMR0.29640.29680.2954-0.0007-0.24%9:14:20
TWD/OMR0.01250.01250.0124-0.0001-0.80%9:15:26
USD/OMR0.38620.38530.38490.00000.00%9:14:33
CAD/OMR0.34360.34330.3423-0.0003-0.09%9:14:05
AED/OMR0.10510.10490.10480.00000.00%9:14:01
ILS/OMR0.10000.09990.0996-0.0001-0.10%9:14:11
SAR/OMR0.10290.10260.10250.00000.00%9:14:19
ARS/OMR0.04540.04530.04510.00000.00%9:14:02
BRL/OMR0.15360.15310.15300.00000.00%9:14:04
VEF/OMR0.08990.08970.08960.00000.00%9:14:23
AUD/OMR0.33390.33520.3325-0.0008-0.24%9:14:04
NZD/OMR0.30390.30480.3027-0.0005-0.16%9:14:15
ZAR/OMR0.03520.03530.0350-0.0002-0.57%9:14:25

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.927027.899527.8995+0.0000+0.00%9:14:43
CNY/QAR0.59340.59500.5928-0.0016-0.27%9:14:07
HKD/QAR0.46990.46990.4694+0.0001+0.02%9:14:09
SGD/QAR2.79772.80692.7934-0.0079-0.28%9:14:20
THB/QAR0.11100.11130.1108-0.0002-0.18%9:14:21
TWD/QAR0.11750.11790.1174-0.0005-0.42%9:15:26
EUR/QAR4.51844.51714.5054+0.0028+0.06%9:14:39
GBP/QAR5.70725.70555.7004+0.0034+0.06%9:14:39
CHF/QAR3.75693.75723.7441-0.0020-0.05%9:14:07
DKK/QAR0.60720.60740.6052+0.0001+0.02%9:14:08
NOK/QAR0.53720.53690.5340+0.0015+0.28%9:14:13
PLN/QAR1.07621.07621.0723+0.0013+0.12%9:14:17
RUB/QAR0.08140.08210.0797+0.0016+2.01%9:14:17
SEK/QAR0.48820.48850.4868+0.0002+0.04%9:14:19
TRY/QAR1.63411.64281.6320-0.0063-0.38%9:15:25
USD/QAR3.64423.64413.6406-0.0006-0.02%9:15:26
CAD/QAR3.24223.24653.2369-0.0029-0.09%9:14:06
MXN/QAR0.26730.26750.2669-0.0004-0.15%9:14:13
AED/QAR0.99230.99210.99110.00000.00%9:14:01
ILS/QAR0.94400.94520.9421-0.0005-0.05%9:14:11
SAR/QAR0.97130.97060.9704-0.0001-0.01%9:14:19
ARS/QAR0.42790.42830.4267-0.0002-0.05%9:14:02
BRL/QAR1.44921.44871.4474+0.0001+0.01%9:14:05
VEF/QAR0.84820.84800.84720.00000.00%9:14:24
AUD/QAR3.15193.17083.1443-0.0073-0.23%9:14:04
NZD/QAR2.86832.88292.8628-0.0051-0.18%9:14:15
ZAR/QAR0.33180.33350.3313-0.0012-0.36%9:14:25

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.104027.077527.0265+0.0000+0.00%9:14:48
SAR/CNY1.63961.63721.6311+0.0045+0.28%9:14:18
CNY/SAR0.61160.61310.6108-0.0017-0.28%9:14:07
SAR/HKD2.06732.06802.0655-0.0005-0.02%9:14:18
HKD/SAR0.48430.48410.4836+0.0001+0.02%9:14:09
SAR/IDR3,242.093,238.363,225.03+0.27+0.01%9:14:18
SAR/INR16.5016.5016.41+0.05+0.33%9:14:18
SAR/JPY31.5431.5631.33+0.13+0.41%9:14:18
JPY/SAR0.03180.03190.0317-0.0001-0.31%9:14:27
SAR/KRW297.24297.19295.71+0.87+0.29%9:14:18
SAR/LKR34.9834.9634.910.010.00%9:14:18
SAR/MYR0.89340.89600.8893-0.0029-0.32%9:14:18
SAR/NPR26.7526.3826.29+0.10+0.36%9:14:19
SAR/PHP12.0012.0011.960.010.00%9:14:19
SAR/SGD0.34730.34740.3458+0.0008+0.23%9:14:19
SGD/SAR2.88322.89222.8784-0.0079-0.27%9:14:20
SAR/THB8.76738.75778.7201+0.0184+0.21%9:14:19
THB/SAR0.11440.11470.1142-0.0002-0.17%9:14:21
SAR/TWD8.47818.26428.2309+0.0324+0.39%9:14:19
TWD/SAR0.12120.12150.1210-0.0005-0.41%9:15:26
SAR/AED0.97930.97920.97820.00000.00%9:14:17
AED/SAR1.02261.02231.02110.00000.00%9:14:01
SAR/BHD0.10110.10050.10040.00000.00%9:14:17
SAR/ILS1.02941.03011.0268+0.0006+0.06%9:14:18
ILS/SAR0.97290.97390.9708-0.0005-0.05%9:14:11
SAR/JOD0.18880.18820.18800.00000.00%9:14:18
SAR/LBP279.86279.90279.630.000.00%9:14:18
SAR/OMR0.10290.10260.10250.00000.00%9:14:19
SAR/QAR0.97130.97060.9704-0.0001-0.01%9:14:19
SAR/KWD0.07780.07770.07750.00000.00%9:14:27
KWD/SAR12.8912.9012.87-0.02-0.14%9:14:27
SAR/ARS2.27152.27462.2660+0.0007+0.03%9:14:17
ARS/SAR0.44100.44130.4396-0.0001-0.02%9:14:02
SAR/BRL0.67120.67050.6699-0.0001-0.01%9:14:17
BRL/SAR1.49341.49281.4914+0.0001+0.01%9:14:05
SAR/CLP158.61158.51158.350.000.00%9:14:18
SAR/VEF1.14801.14551.14440.00000.00%9:14:19
VEF/SAR0.87410.87380.87300.00000.00%9:14:24
SAR/AUD0.30820.30870.3061+0.0008+0.26%9:14:17
AUD/SAR3.24823.26723.2398-0.0074-0.23%9:14:04
SAR/NZD0.33860.33910.3366+0.0004+0.12%9:14:19
NZD/SAR2.95602.97052.9498-0.0052-0.18%9:14:15
SAR/BBD0.54800.53730.5349+0.0023+0.43%9:14:17
SAR/JMD30.6430.2530.12+0.13+0.43%9:14:18
SAR/XCD0.72410.72040.71970.00000.00%9:14:19
SAR/CAD0.29960.29990.2989+0.0002+0.07%9:14:17
CAD/SAR3.34133.34523.3353-0.0029-0.09%9:14:06
SAR/MXN3.63463.63633.6278+0.0051+0.14%9:14:18
MXN/SAR0.27550.27560.2750-0.0003-0.11%9:14:13
SAR/USD0.26680.26660.26630.00000.00%9:14:19
USD/SAR3.75603.75503.7513-0.0002-0.01%9:14:45
SAR/CHF0.25850.25930.25830.00000.00%9:14:17
CHF/SAR3.87183.87153.8573-0.0019-0.05%9:14:07
SAR/CZK5.94895.96605.9405-0.0033-0.06%9:14:18
SAR/DKK1.59981.60391.5977-0.0006-0.04%9:14:18
DKK/SAR0.62580.62590.6235+0.0001+0.02%9:14:08
SAR/EUR0.21500.21560.2148-0.0001-0.05%9:14:18
EUR/SAR4.65654.65404.6423+0.0031+0.07%9:14:45
SAR/GBP0.17050.17050.1699+0.0004+0.24%9:14:18
GBP/SAR5.87425.88045.8666-0.0071-0.12%9:14:33
SAR/HUF65.4965.6065.35+0.01+0.02%9:14:18
SAR/ISK32.9932.9232.88-0.00-0.01%9:14:18
SAR/LTL0.74270.74370.7416-0.0004-0.05%9:14:18
SAR/NOK1.80861.81771.8077-0.0062-0.34%9:14:18
NOK/SAR0.55370.55320.5501+0.0016+0.29%9:14:13
SAR/PLN0.90280.90520.9018-0.0013-0.14%9:14:19
PLN/SAR1.10911.10891.1047+0.0014+0.13%9:14:17
SAR/RON0.95500.95570.9533-0.0008-0.08%9:14:19
SAR/RUB11.945012.175711.8257-0.2325-1.91%9:14:19
RUB/SAR0.08380.08460.0821+0.0016+1.95%9:14:17
SAR/SEK1.99051.99351.9868-0.0008-0.04%9:14:19
SEK/SAR0.50310.50330.5016+0.0003+0.06%9:14:19
SAR/TRY0.59450.59470.5908+0.0022+0.37%9:14:19
TRY/SAR1.68391.69281.6815-0.0064-0.38%9:15:25
SAR/EGP1.91081.90981.90250.00000.00%9:14:18
EGP/SAR0.52530.52560.5236-0.0001-0.02%9:14:27
SAR/KES24.4724.0524.010.000.00%9:14:18
SAR/MAD2.37482.37162.3626-0.0026-0.11%9:14:18
SAR/NAD2.97022.92132.9184+0.0009+0.03%9:14:18
SAR/XAF141.21141.23140.61+0.61+0.43%9:14:19
SAR/XOF141.21141.23140.61+0.61+0.43%9:14:19
SAR/ZAR2.92902.92932.9100+0.0108+0.37%9:14:19
ZAR/SAR0.34180.34360.3414-0.0013-0.38%9:14:25
SAR/PAB0.27290.26760.2664+0.0012+0.45%9:14:19

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%20/11
USD/SYP63.64362.56462.5640.0000.00%20/11

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.138032.129032.0815+0.0665+0.21%9:14:41
JPY/AED0.03110.03120.0311-0.0001-0.32%9:15:26
AED/PKR27.689027.661527.6065+0.0000+0.00%9:15:26
AED/CNY1.67481.67231.6675+0.0046+0.28%9:14:01
CNY/AED0.59820.59970.5980-0.0016-0.27%9:14:06
AED/HKD2.11192.11232.1116-0.0007-0.03%9:14:01
HKD/AED0.47370.47360.4734+0.0002+0.04%9:14:09
AED/INR16.8516.8516.78+0.06+0.34%9:14:01
AED/KRW303.62303.52302.31+0.88+0.29%9:14:01
AED/PHP12.2912.2612.22+0.01+0.10%9:14:01
AED/SGD0.35470.35490.3533+0.0009+0.25%9:14:01
SGD/AED2.82042.83002.8181-0.0067-0.24%9:14:19
AED/THB8.95958.94468.9152+0.0236+0.26%9:14:01
THB/AED0.11190.11220.1118-0.0002-0.18%9:15:23
AED/LKR35.7435.7035.660.010.00%9:14:02
AED/NPR27.3226.9426.85+0.10+0.36%9:14:02
AED/IDR3,311.643,307.833,296.49+0.18+0.01%9:14:02
AED/TWD8.66008.44048.4073+0.0328+0.39%9:14:02
TWD/AED0.11850.11890.1185-0.0004-0.34%9:15:25
AED/MYR0.91280.91520.9092-0.0027-0.29%9:14:02
AED/ARS2.31992.32342.3166+0.0007+0.03%9:14:01
ARS/AED0.43140.43170.4304-0.0002-0.05%9:14:02
AED/BRL0.68560.68540.6847-0.0001-0.01%9:14:01
BRL/AED1.46091.46051.4591+0.0002+0.01%9:14:04
AED/CLP162.02163.27161.310.000.00%9:14:01
AED/VEF1.17261.17001.1699-0.0001-0.01%9:14:01
VEF/AED0.85500.85480.8547+0.0001+0.01%9:14:23
AED/AUD0.31480.31530.3129+0.0008+0.25%9:14:01
AUD/AED3.17743.19593.1721-0.0073-0.23%9:14:04
AED/NZD0.34590.34630.3442+0.0003+0.09%9:14:01
NZD/AED2.89192.90572.8882-0.0047-0.16%9:14:14
AED/CAD0.30610.30620.3056+0.0002+0.07%9:14:01
CAD/AED3.26733.27233.2654-0.0030-0.09%9:14:48
AED/MXN3.71303.71413.7062+0.0050+0.13%9:14:01
MXN/AED0.26940.26980.2692-0.0003-0.11%9:14:11
AED/USD0.27230.27230.2722-0.0001-0.04%9:14:01
USD/AED3.67413.67313.6730+0.0001+0.00%9:14:44
AED/CHF0.26410.26480.26390.00000.00%9:14:01
CHF/AED3.78713.78813.7816-0.0014-0.04%9:14:39
AED/CZK6.07746.09386.0696-0.0026-0.04%9:14:01
AED/DKK1.63421.63821.6328-0.0004-0.02%9:14:01
DKK/AED0.61240.61250.6109+0.0005+0.08%9:14:35
AED/EUR0.21980.22020.21950.00000.00%9:14:01
EUR/AED4.55624.55704.5456+0.0031+0.07%9:14:39
AED/GBP0.17410.17410.1737+0.0003+0.17%9:14:01
GBP/AED5.74855.75565.7432-0.0032-0.06%9:14:41
AED/HUF66.9067.0166.79-0.00-0.00%9:14:01
AED/ISK33.7033.6233.56+0.00+0.00%9:14:01
AED/NOK1.84711.85681.8468-0.0052-0.28%9:14:01
NOK/AED0.54170.54150.5386+0.0016+0.30%9:14:13
AED/PLN0.92230.92460.9215-0.0011-0.12%9:14:01
PLN/AED1.08501.08501.0815+0.0015+0.14%9:14:15
AED/RUB12.200612.436612.0791-0.2389-1.92%9:14:01
RUB/AED0.08200.08280.0804+0.0016+1.99%9:14:17
AED/SEK2.03312.03612.0312-0.0002-0.01%9:14:01
SEK/AED0.49240.49230.4911+0.0005+0.10%9:15:22
AED/TRY0.60730.60730.6040+0.0022+0.36%9:14:01
TRY/AED1.64731.65581.6464-0.0062-0.38%9:15:24
AED/RON0.97540.97620.9737-0.0009-0.09%9:14:02
AED/LTL0.75850.75960.7578-0.0005-0.07%9:14:02
AED/ILS1.05151.05251.0490+0.0006+0.06%9:14:01
ILS/AED0.95170.95330.9501-0.0005-0.05%9:14:09
AED/SAR1.02261.02231.02110.00000.00%9:14:01
SAR/AED0.97930.97920.97820.00000.00%9:14:17
AED/BHD0.10330.10270.10260.00000.00%9:14:01
AED/JOD0.19290.19230.19220.00000.00%9:14:01
AED/OMR0.10510.10490.10480.00000.00%9:14:01
AED/QAR0.99230.99210.99110.00000.00%9:14:01
AED/LBP285.86285.87285.86-0.01-0.00%9:14:02
AED/KWD0.07940.07940.0792+0.0001+0.13%9:14:27
KWD/AED12.6112.6212.60-0.02-0.13%9:14:27
AED/MAD2.42582.42372.4134-0.0027-0.11%9:14:01
AED/XAF144.24144.24143.62+0.62+0.43%9:14:01
AED/ZAR2.99132.99262.9750+0.0111+0.37%9:14:01
ZAR/AED0.33440.33610.3342-0.0013-0.39%9:14:24
AED/NAD3.03392.98352.9826+0.0008+0.03%9:14:01
AED/KES25.0024.5824.530.000.00%9:14:02
AED/EGP1.95181.95071.9447-0.0001-0.01%9:14:02
EGP/AED0.51380.51420.5126-0.0001-0.02%9:14:27
AED/XOF144.24144.24143.62+0.62+0.43%9:14:02
AED/XCD0.73970.73580.73580.00000.00%9:14:01
AED/BBD0.55980.54880.5464+0.0024+0.44%9:14:01
AED/JMD31.2930.9030.77+0.13+0.43%9:14:02
AED/PAB0.27880.27330.2721+0.0012+0.44%9:14:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.0000.0000.00%9:14:39