Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.39812.38512.37540.00000.00%5:48:16
EUR/BHD0.42300.42100.41930.00000.00%5:48:04
GBP/BHD0.57910.57590.5744-0.0007-0.12%5:48:16
CHF/BHD0.39110.38940.3870+0.0005+0.13%5:48:05
DKK/BHD0.05670.05650.05620.00000.00%5:48:06
NOK/BHD0.04590.04570.04550.00000.00%5:48:11
PLN/BHD0.10030.09980.09940.00000.00%5:48:13
SEK/BHD0.04520.04500.04480.00000.00%5:48:17
TRY/BHD0.12720.12710.1260-0.0008-0.63%5:48:19
BHD/PKR270.420270.020270.0200.0000.00%03/09
CNY/BHD0.05980.05950.05930.00000.00%5:48:05
HKD/BHD0.04910.04880.04860.00000.00%5:48:07
SGD/BHD0.26810.26690.2660-0.0003-0.11%5:48:17
THB/BHD0.01060.01060.01050.0000.00%5:48:18
TWD/BHD0.01170.01160.0115+0.0001+0.87%5:48:19
USD/BHD0.38000.37800.3770-0.0002-0.05%5:48:27
CAD/BHD0.28760.28640.2852-0.0008-0.28%5:48:03
AED/BHD0.10350.10290.1026-0.0001-0.10%5:48:01
ILS/BHD0.09660.09650.0959-0.0003-0.31%5:48:08
SAR/BHD0.10130.10080.10050.00000.00%5:48:15
ARS/BHD0.04080.04060.04050.00000.00%5:48:02
BRL/BHD0.10160.10110.10080.00000.00%5:48:03
VEF/BHD0.06030.06000.0598-0.0001-0.17%5:48:21
AUD/BHD0.26490.26500.2627-0.0019-0.72%5:48:03
NZD/BHD0.24180.24160.2397-0.0016-0.66%5:48:12
ZAR/BHD0.02780.02780.0275-0.0002-0.72%5:48:22

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%03/09
GBP/IRR20,077.019,766.519,766.50.00.00%03/09
USD/IRR12,340.0012,292.5012,292.500.000.00%03/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,313.971,290.131,283.970.000.00%5:48:36
GBP/IQD1,802.401,761.251,748.25+13.00+0.74%5:48:21
USD/IQD1,181.201,154.251,144.45+9.80+0.86%5:48:15

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36490.36630.3628+0.0019+0.52%5:48:08
AUD/ILS2.74372.75602.7302-0.0135-0.49%5:48:01
ILS/NZD0.39980.40120.3979+0.0015+0.38%5:48:09
NZD/ILS2.50382.51332.4923-0.0107-0.43%5:48:13
ILS/JPY30.339530.693830.2914-0.2505-0.82%5:48:01
JPY/ILS0.03300.03300.0326+0.0003+0.92%5:48:01
ILS/THB9.11919.16169.1065-0.0219-0.24%5:48:09
THB/ILS0.10980.10980.1091+0.0003+0.27%5:48:19
ILS/SGD0.36060.36190.3601-0.0004-0.11%5:48:09
SGD/ILS2.77682.77722.7633+0.0030+0.11%5:48:17
ILS/HKD1.97121.98031.9689-0.0033-0.17%5:48:09
HKD/ILS0.50790.50790.5050+0.0008+0.16%5:48:07
ILS/KRW303.47304.40302.68-0.03-0.01%5:48:09
ILS/INR16.8916.9316.83+0.05+0.31%5:48:09
INR/ILS0.05930.05940.0591-0.0002-0.34%5:48:09
ILS/TWD8.28358.38018.2743-0.0713-0.85%5:48:09
TWD/ILS0.12080.12090.1193+0.0010+0.84%5:48:21
ILS/CNY1.61881.62411.6147-0.0028-0.17%5:48:08
CNY/ILS0.61920.61930.6157+0.0010+0.16%5:48:05
ILS/IDR3,608.393,621.473,603.76-1.61-0.04%5:48:09
ILS/MYR1.08341.08741.0796+0.0026+0.24%5:48:09
ILS/PHP11.8911.9511.88-0.03-0.25%5:48:09
ILS/PKR27.0826.8026.53+0.18+0.67%5:48:09
ILS/LKR35.3834.6934.34+0.23+0.67%5:48:09
ILS/NPR27.5827.2727.00+0.18+0.68%5:48:09
ILS/GBP0.16680.16750.1667-0.0002-0.12%5:48:09
GBP/ILS5.99926.01255.9859-0.0168-0.28%5:48:27
ILS/CHF0.24710.24890.2469-0.0009-0.36%5:48:08
CHF/ILS4.05064.05124.0178+0.0143+0.35%5:48:01
ILS/DKK1.70461.71371.7034-0.0044-0.26%5:48:08
DKK/ILS0.58730.58700.5835+0.0016+0.27%5:48:06
ILS/NOK2.10702.11502.1058-0.0028-0.13%5:48:09
NOK/ILS0.47510.47490.4728+0.0006+0.13%5:48:11
ILS/PLN0.96450.96820.9636-0.0015-0.16%5:48:09
PLN/ILS1.03851.03771.0328+0.0016+0.15%5:48:13
ILS/TRY0.76060.76380.7565+0.0034+0.45%5:48:09
TRY/ILS1.31701.32181.3093-0.0054-0.41%5:48:19
ILS/HUF71.6771.8871.570.010.00%5:48:09
ILS/CZK6.17866.20946.1711-0.0167-0.27%5:48:08
ILS/EUR0.22840.22970.2283-0.0006-0.26%5:48:08
EUR/ILS4.38274.37924.3503+0.0120+0.27%5:48:24
ILS/SEK2.13982.14952.1384-0.0027-0.13%5:48:09
SEK/ILS0.46790.46760.4653+0.0006+0.13%5:48:17
ILS/ISK32.8832.9732.77-0.06-0.17%5:48:09
ILS/RON1.01121.01701.0096-0.0028-0.28%5:48:09
ILS/RUB17.035017.174116.9705-0.0886-0.52%5:48:09
RUB/ILS0.05880.05890.0582+0.0003+0.51%5:48:15
ILS/LTL0.74600.74960.7452-0.0012-0.16%5:48:09
ILS/USD0.25450.25550.2540-0.0004-0.16%5:48:09
USD/ILS3.93563.93633.9135+0.0067+0.17%5:48:21
ILS/MXN4.28514.29734.2755+0.0051+0.12%5:48:09
MXN/ILS0.23360.23390.2327-0.0003-0.13%5:48:11
ILS/CAD0.33600.33720.3357+0.0003+0.09%5:48:08
CAD/ILS2.97862.97952.9658-0.0026-0.09%5:48:01
ILS/ZAR3.48203.50043.4541+0.0249+0.72%5:48:09
ZAR/ILS0.28760.28950.2857-0.0021-0.73%5:48:23
ILS/EGP1.99482.00081.9885-0.0051-0.26%5:48:08
ILS/MAD2.48652.49342.4784-0.0048-0.19%5:48:09
ILS/KES27.2026.8026.65+0.03+0.13%5:48:09
ILS/NAD3.53973.49773.4629+0.0233+0.67%5:48:09
ILS/XAF149.95150.40148.89+1.02+0.69%5:48:09
ILS/XOF149.94150.39148.90+0.99+0.67%5:48:09
ILS/AED0.93420.93850.9331-0.0016-0.17%5:48:08
AED/ILS1.07151.07171.0655+0.0019+0.18%5:48:01
ILS/JOD0.18090.18120.1802-0.0003-0.17%5:48:09
JOD/ILS5.55015.55565.5409-0.0106-0.19%5:48:19
ILS/SAR0.95480.95850.9528-0.0018-0.19%5:48:09
SAR/ILS1.04941.04961.0433+0.0019+0.18%5:48:15
ILS/BHD0.09660.09650.0959-0.0003-0.31%5:48:08
ILS/OMR0.09830.09840.0977-0.0001-0.10%5:48:09
ILS/QAR0.92690.93010.9247-0.0013-0.14%5:48:09
ILS/LBP395.63387.65383.77+2.61+0.68%5:48:09
ILS/ARS2.37072.38122.3673-0.0039-0.16%5:48:08
ARS/ILS0.42230.42240.4199+0.0007+0.17%5:48:01
ILS/BRL0.95150.95540.9497-0.0021-0.22%5:48:08
BRL/ILS1.05271.05301.0467+0.0027+0.26%5:48:03
ILS/CLP175.41176.13175.11-0.29-0.17%5:48:08
ILS/VEF1.60581.61111.6018-0.0027-0.17%5:48:09
VEF/ILS0.62420.62430.6207+0.0010+0.16%5:48:21
ILS/BBD0.52580.51590.5108+0.0034+0.67%5:48:08
ILS/JMD30.6030.2929.98+0.20+0.67%5:48:09
ILS/XCD0.69080.69060.6866-0.0012-0.17%5:48:09
ILS/PAB0.26220.25730.2548+0.0017+0.67%5:48:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.22169.47167.99-1.08-0.64%5:48:25
JPY/JOD0.00600.00600.00590.00000.00%5:48:25
CNY/JOD0.11200.11160.11150.0000.00%5:48:05
HKD/JOD0.09180.09150.0915+0.000+0.00%5:48:07
SGD/JOD0.50220.50140.5000-0.0003-0.06%5:48:17
TWD/JOD0.02180.02180.0216+0.0002+0.93%5:48:21
JOD/GBP0.92570.92650.9240+0.0008+0.09%5:48:25
GBP/JOD1.08611.08341.0817-0.0011-0.10%5:48:33
JOD/EUR1.26731.27701.2663-0.0058-0.46%5:48:25
EUR/JOD0.79700.78970.7885+0.0004+0.05%5:47:44
CHF/JOD0.73260.73120.7278+0.0013+0.18%5:48:05
DKK/JOD0.10610.10590.1057+0.0001+0.09%5:48:07
NOK/JOD0.08590.08580.0855-0.0001-0.12%5:48:11
PLN/JOD0.18770.18730.1869-0.0001-0.05%5:48:13
SEK/JOD0.08460.08440.0842-0.0001-0.12%5:48:17
TRY/JOD0.23820.23880.2366-0.0014-0.59%5:48:19
JOD/USD1.41501.41061.4097+0.000+0.00%5:48:08
USD/JOD0.71170.70940.70890.0000.00%5:48:36
CAD/JOD0.53860.53810.5363-0.0014-0.26%5:48:04
JOD/AED5.17845.19125.1592-0.0099-0.19%5:48:25
AED/JOD0.19380.19310.19300.0000.00%5:48:01
JOD/ILS5.55015.55565.5409-0.0106-0.19%5:48:19
ILS/JOD0.18090.18120.1802-0.0003-0.17%5:48:09
JOD/KWD0.42700.42640.4260-0.0001-0.02%5:48:25
KWD/JOD2.35432.34762.3452+0.0008+0.03%5:48:25
JOD/SAR5.28775.29095.2862-0.0008-0.02%5:48:25
SAR/JOD0.18980.18910.18900.00000.00%5:48:15
ARS/JOD0.07640.07620.07610.0000.00%5:48:02
BRL/JOD0.19030.18970.1895+0.0002+0.11%5:48:03
VEF/JOD0.11290.11250.11240.0000.00%5:48:21
AUD/JOD0.49610.49800.4936-0.0033-0.66%5:48:03
NZD/JOD0.45280.45390.4505-0.0027-0.59%5:48:13
ZAR/JOD0.05200.05230.0516-0.0005-0.96%5:48:23

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY394.64397.65394.10-2.40-0.60%5:48:25
JPY/KWD0.00250.00250.00250.0000.00%5:48:25
KWD/PKR337.230336.735336.735+0.000+0.00%03/09
KWD/GBP2.17822.17362.1673+0.0042+0.19%5:48:19
GBP/KWD0.46180.46140.4601-0.0009-0.20%5:47:40
KWD/EUR2.98202.97692.9698-0.0006-0.02%5:48:25
EUR/KWD0.33730.33650.3363-0.0002-0.06%5:48:10
KWD/USD3.31973.31013.3069+0.0011+0.03%5:48:25
USD/KWD0.30280.30240.3021-0.0001-0.03%5:47:40
CAD/KWD0.22920.23010.2275-0.0006-0.26%5:47:40
KWD/AED12.1512.1612.15-0.00-0.00%5:48:25
AED/KWD0.08240.08230.08220.00000.00%5:48:25
KWD/JOD2.35432.34762.3452+0.0008+0.03%5:48:25
JOD/KWD0.42700.42640.4260-0.0001-0.02%5:48:25
KWD/SAR12.420412.415412.3998+0.0018+0.01%5:48:25
SAR/KWD0.08070.08060.08050.00000.00%5:48:25

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,730.801,690.801,690.800.000.00%5:48:21
GBP/LBP2,374.202,319.302,302.15+17.15+0.74%5:47:46
CHF/LBP1,601.441,567.021,546.80+15.89+1.03%5:48:05
DKK/LBP232.18226.98224.58+2.11+0.94%5:48:07
HUF/LBP5.52305.40995.3550+0.0359+0.67%5:48:08
ISK/LBP12.0611.7811.68+0.10+0.85%5:48:09
NOK/LBP187.84183.89181.97+1.48+0.81%5:48:11
PLN/LBP410.52401.34397.45+3.33+0.84%5:48:13
RUB/LBP23.2322.7722.42+0.27+1.20%5:48:15
SEK/LBP184.98180.87179.08+1.45+0.81%5:48:17
TRY/LBP520.61511.68506.76+1.36+0.27%5:48:19
USD/LBP1,555.801,519.851,507.05+12.80+0.85%5:47:41
CAD/LBP1,177.481,152.271,142.14+6.74+0.59%5:48:04
MXN/LBP92.3490.4489.54+0.50+0.56%5:48:11
AED/LBP423.59413.80410.30+3.50+0.85%5:48:01
ILS/LBP395.63387.65383.77+2.61+0.68%5:48:09
SAR/LBP414.86405.29401.77+3.49+0.87%5:48:15
ARS/LBP166.96163.14161.68+1.39+0.86%5:48:03
BRL/LBP416.17406.58402.77+3.78+0.94%5:48:03
VEF/LBP246.76241.05239.02+2.03+0.85%5:48:21
AUD/LBP1,084.551,067.241,056.29+1.84+0.17%5:48:03
NZD/LBP989.80972.10961.35+2.42+0.25%5:48:13
CNY/LBP244.78239.12237.11+2.01+0.85%5:48:05
HKD/LBP200.74196.10194.44+1.64+0.84%5:48:07
INR/LBP23.4323.0022.78+0.08+0.37%5:48:09
JPY/LBP13.0412.7612.54+0.19+1.48%5:48:10
PHP/LBP33.2732.5332.22+0.28+0.88%5:48:13
PKR/LBP14.8114.4614.340.000.00%5:48:13
SGD/LBP1,097.721,074.481,063.70+8.43+0.79%5:48:17
THB/LBP43.4342.4542.02+0.39+0.92%5:48:19
TWD/LBP47.7646.7645.95+0.71+1.54%5:48:21
ZAR/LBP113.71112.11110.66-0.04-0.04%5:48:23

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.70961.70651.7022+0.0005+0.03%5:48:11
GBP/OMR0.58900.58750.5860-0.0001-0.02%5:48:27
EUR/OMR0.43020.42880.4279+0.0005+0.12%5:48:27
CHF/OMR0.39780.39680.3949+0.0010+0.25%5:48:05
DKK/OMR0.05760.05750.0573+0.0001+0.17%5:48:07
NOK/OMR0.04660.04660.04640.00000.00%5:48:11
PLN/OMR0.10190.10160.10140.00000.00%5:48:14
SEK/OMR0.04590.04580.04570.00000.00%5:48:17
TRY/OMR0.12930.12950.1283-0.0006-0.46%5:48:19
OMR/PKR264.760264.370264.3700.0000.00%03/09
CNY/OMR0.06080.06060.06050.00000.00%5:48:05
HKD/OMR0.04980.04970.04960.00000.00%5:48:07
SGD/OMR0.27270.27200.27120.00000.00%5:48:17
TWD/OMR0.01180.01180.0117+0.0001+0.85%5:48:21
USD/OMR0.38650.38520.3847+0.0002+0.05%5:48:02
CAD/OMR0.29250.29200.2909-0.0005-0.17%5:48:04
AED/OMR0.10510.10490.1047+0.0001+0.10%5:48:01
ILS/OMR0.09830.09840.0977-0.0001-0.10%5:48:09
SAR/OMR0.10290.10270.1026+0.0001+0.10%5:48:16
ARS/OMR0.04150.04140.04130.0000.00%5:48:02
BRL/OMR0.10330.10300.1028+0.0001+0.10%5:48:03
VEF/OMR0.06130.06110.0610+0.0001+0.16%5:48:21
AUD/OMR0.26940.27020.2678-0.0016-0.59%5:48:03
NZD/OMR0.24590.24630.2444-0.0013-0.53%5:48:13
ZAR/OMR0.02820.02840.0280-0.0003-1.06%5:48:23

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.010027.968527.96850.0000.00%03/09
CNY/QAR0.57350.57290.5725+0.0002+0.03%5:48:05
HKD/QAR0.47030.46990.4695+0.0001+0.02%5:48:07
SGD/QAR2.57192.57312.5659-0.0006-0.02%5:48:17
THB/QAR0.10170.10170.1014+0.0001+0.10%5:48:19
TWD/QAR0.11190.11200.1110+0.0008+0.72%5:48:21
EUR/QAR4.05684.05394.0457+0.0024+0.06%5:48:02
GBP/QAR5.54715.56055.5441-0.0164-0.29%5:47:40
CHF/QAR3.75203.75323.7353+0.0078+0.21%5:48:05
DKK/QAR0.54400.54360.5424+0.0007+0.13%5:48:07
NOK/QAR0.44010.44040.4390-0.0001-0.02%5:48:11
PLN/QAR0.96180.96110.9594+0.0002+0.02%5:48:15
RUB/QAR0.05440.05450.0541+0.0002+0.37%5:48:15
SEK/QAR0.43340.43320.43230.00000.00%5:48:17
TRY/QAR1.21971.22541.2144-0.0067-0.55%5:48:19
USD/QAR3.64363.64153.6390-0.0003-0.01%5:48:24
CAD/QAR2.75872.76222.7526-0.0062-0.22%5:48:05
MXN/QAR0.21630.21680.2159-0.0006-0.28%5:48:11
AED/QAR0.99240.99150.9907+0.0004+0.04%5:48:01
ILS/QAR0.92690.93010.9247-0.0013-0.14%5:48:09
SAR/QAR0.97200.97100.9704+0.0005+0.05%5:48:17
ARS/QAR0.39120.39080.3905+0.0002+0.05%5:48:02
BRL/QAR0.97500.97410.9729+0.0012+0.12%5:48:03
VEF/QAR0.57810.57760.5772+0.0002+0.03%5:48:21
AUD/QAR2.54102.55582.5334-0.0163-0.64%5:48:03
NZD/QAR2.31902.32982.3121-0.0131-0.56%5:48:13
ZAR/QAR0.26640.26850.2651-0.0023-0.86%5:48:23

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.38250.38310.3798+0.0027+0.71%5:48:15
AUD/SAR2.61742.63342.6103-0.0181-0.69%5:48:03
SAR/NZD0.41920.41970.4166+0.0025+0.60%5:48:16
NZD/SAR2.38872.40062.3824-0.0147-0.61%5:48:13
SAR/JPY31.8132.0531.76-0.20-0.62%5:48:15
JPY/SAR0.03150.03150.0312+0.0002+0.64%5:48:25
SAR/THB9.56249.57139.5448-0.0052-0.05%5:48:17
THB/SAR0.10480.10480.1045+0.0001+0.10%5:48:19
SAR/SGD0.37820.37820.3772+0.0003+0.08%5:48:17
SGD/SAR2.64922.65132.6438-0.0020-0.08%5:48:17
SAR/HKD2.06672.06702.0658+0.0004+0.02%5:48:15
HKD/SAR0.48450.48410.4838-0.0001-0.02%5:48:07
SAR/KRW318.22318.25316.69+0.57+0.18%5:48:15
SAR/INR17.7117.7217.62+0.09+0.49%5:48:15
SAR/TWD8.68628.74628.6657-0.0585-0.67%5:48:17
TWD/SAR0.11530.11540.1143+0.0007+0.61%5:48:21
SAR/CNY1.69751.69501.6941+0.0003+0.02%5:48:15
CNY/SAR0.59070.59030.5900-0.0001-0.02%5:48:05
SAR/IDR3,783.803,786.803,776.33+5.37+0.14%5:48:15
SAR/MYR1.13601.13751.1292+0.0048+0.42%5:48:15
SAR/PHP12.5012.4812.46-0.01-0.08%5:48:16
SAR/PKR27.189027.149027.14900.0000.00%03/09
SAR/LKR37.1036.2735.95+0.31+0.87%5:48:15
SAR/NPR28.9228.5128.26+0.25+0.88%5:48:16
SAR/GBP0.17490.17510.1747+0.0001+0.06%5:48:15
GBP/SAR5.72405.72265.7119-0.0053-0.09%5:47:46
SAR/CHF0.25910.25980.2586-0.0005-0.19%5:48:15
CHF/SAR3.86483.86713.8487+0.0060+0.16%5:48:05
SAR/DKK1.78741.78941.7856-0.0012-0.07%5:48:15
DKK/SAR0.56030.56010.5589+0.0004+0.07%5:48:07
SAR/NOK2.20962.21082.2036+0.0012+0.05%5:48:16
NOK/SAR0.45330.45380.4523-0.0002-0.04%5:48:11
SAR/PLN1.01131.01171.0098+0.0003+0.03%5:48:17
PLN/SAR0.99080.99030.9884-0.0003-0.03%5:48:15
SAR/TRY0.79720.79930.7921+0.0048+0.61%5:48:17
TRY/SAR1.25641.26261.2511-0.0075-0.59%5:48:19
SAR/HUF75.1575.1474.91+0.15+0.19%5:48:15
SAR/CZK6.47896.48376.4701-0.0054-0.08%5:48:15
SAR/EUR0.23950.23990.2394-0.0002-0.08%5:48:15
EUR/SAR4.18054.17704.1685+0.0021+0.05%5:48:13
SAR/SEK2.24382.24492.2404+0.0013+0.06%5:48:17
SEK/SAR0.44640.44640.4455-0.0002-0.04%5:48:17
SAR/ISK34.4834.4134.390.010.00%5:48:15
SAR/RON1.06041.06181.0584-0.0010-0.09%5:48:17
SAR/RUB17.863017.924317.7934-0.0596-0.33%5:48:17
RUB/SAR0.05610.05620.0558+0.0002+0.36%5:48:15
SAR/LTL0.78220.78230.7819+0.0001+0.01%5:48:15
SAR/USD0.26700.26670.2665+0.0001+0.04%5:48:17
USD/SAR3.75473.75213.7497-0.0007-0.02%5:47:42
SAR/MXN4.49334.49554.4764+0.0135+0.30%5:48:15
MXN/SAR0.22280.22340.2224-0.0006-0.27%5:48:11
SAR/CAD0.35240.35260.3514+0.0009+0.26%5:48:15
CAD/SAR2.84172.84612.8361-0.0078-0.27%5:48:05
SAR/ZAR3.65143.66183.6150+0.0330+0.91%5:48:17
ZAR/SAR0.27440.27660.2731-0.0025-0.90%5:48:23
SAR/EGP2.09182.08862.0847-0.0015-0.07%5:48:15
EGP/SAR0.47970.47970.47880.00000.00%5:48:25
SAR/MAD2.60742.60312.5982-0.0002-0.01%5:48:15
SAR/KES28.5228.0527.95+0.09+0.31%5:48:15
SAR/NAD3.71183.65693.6254+0.0312+0.86%5:48:16
SAR/XAF157.24157.25155.87+1.36+0.87%5:48:17
SAR/XOF157.22157.23155.89+1.33+0.85%5:48:17
SAR/AED0.97970.97960.9790+0.0002+0.02%5:48:15
AED/SAR1.02231.02151.0208-0.0002-0.02%5:48:01
SAR/ILS1.04941.04961.0433+0.0019+0.18%5:48:15
ILS/SAR0.95480.95850.9528-0.0018-0.19%5:48:09
SAR/JOD0.18980.18910.18900.00000.00%5:48:15
JOD/SAR5.28775.29095.2862-0.0008-0.02%5:48:25
SAR/KWD0.08070.08060.08050.00000.00%5:48:25
KWD/SAR12.420412.415412.3998+0.0018+0.01%5:48:25
SAR/BHD0.10130.10080.10050.00000.00%5:48:15
SAR/OMR0.10290.10270.1026+0.0001+0.10%5:48:16
SAR/QAR0.97200.97100.9704+0.0005+0.05%5:48:17
SAR/LBP414.86405.29401.77+3.49+0.87%5:48:15
SAR/ARS2.48582.48552.4834+0.0005+0.02%5:48:15
ARS/SAR0.40290.40270.4023-0.0001-0.02%5:48:01
SAR/BRL0.99780.99750.9964-0.0002-0.02%5:48:15
BRL/SAR1.00441.00361.0025+0.0007+0.07%5:48:03
SAR/CLP183.94183.83183.73+0.03+0.02%5:48:15
SAR/VEF1.68391.68151.6805+0.0003+0.02%5:48:17
VEF/SAR0.59550.59510.5947-0.0001-0.02%5:48:21
SAR/BBD0.55140.53940.5348+0.0046+0.86%5:48:15
SAR/JMD32.0931.6631.39+0.27+0.86%5:48:15
SAR/XCD0.72450.72070.7203+0.0001+0.01%5:48:17
SAR/PAB0.27500.26900.2667+0.0023+0.86%5:48:16

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%03/09
USD/SYP63.64362.56462.5640.0000.00%03/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.39060.39120.3878+0.0026+0.67%5:48:01
AUD/AED2.56112.57912.5564-0.0173-0.67%5:48:03
AED/NZD0.42800.42860.4253+0.0024+0.56%5:48:01
NZD/AED2.33732.35072.3331-0.0140-0.60%5:48:12
AED/JPY32.493032.711032.4500-0.1455-0.45%5:48:08
JPY/AED0.03080.03080.0306+0.0002+0.65%5:48:22
AED/THB9.76379.77079.7469-0.0069-0.07%5:48:01
THB/AED0.10250.10260.10230.00000.00%5:48:18
AED/SGD0.38620.38620.3851+0.0002+0.05%5:48:01
SGD/AED2.59222.59662.5894-0.0015-0.06%5:48:17
AED/HKD2.11052.11032.1098+0.0001+0.00%5:48:01
HKD/AED0.47400.47400.47390.00000.00%5:48:07
AED/KRW324.91324.92323.35+0.51+0.16%5:48:01
AED/INR18.0818.0917.99+0.08+0.44%5:47:01
AED/TWD8.86908.92908.8486-0.0611-0.68%5:48:01
TWD/AED0.11290.11300.1120+0.0008+0.71%5:48:19
AED/CNY1.73321.73051.7302+0.0001+0.01%5:48:01
CNY/AED0.57800.57800.57790.00000.00%5:48:05
AED/IDR3,863.433,865.663,856.00+4.87+0.13%5:48:01
AED/MYR1.16001.16161.1530+0.0048+0.42%5:48:01
AED/PHP12.7412.7412.72-0.01-0.04%5:48:01
AED/PKR27.770027.729527.7295+0.000+0.00%03/09
AED/LKR37.8837.0336.71+0.31+0.85%5:48:01
AED/NPR29.5329.1128.86+0.25+0.87%5:48:01
AED/GBP0.17870.17880.1784+0.0002+0.11%5:48:01
GBP/AED5.60045.60445.5934-0.0052-0.09%5:48:33
AED/CHF0.26450.26530.2641-0.0005-0.19%5:48:01
CHF/AED3.78183.78323.7701+0.0100+0.27%5:48:16
AED/DKK1.82501.82701.8230-0.0016-0.09%5:48:01
DKK/AED0.54840.54840.5475+0.0002+0.04%5:48:35
AED/NOK2.25622.25772.2501+0.0006+0.03%5:48:01
NOK/AED0.44360.44440.4430-0.0002-0.05%5:48:11
AED/PLN1.03261.03311.0310+0.0002+0.02%5:48:01
PLN/AED0.96940.96990.9680-0.0001-0.01%5:48:13
AED/TRY0.81430.81620.8087+0.0049+0.61%5:48:01
TRY/AED1.22941.23651.2252-0.0071-0.57%5:48:19
AED/HUF76.7476.7376.49+0.12+0.15%5:48:01
AED/CZK6.61536.62066.6065-0.0078-0.12%5:48:01
AED/EUR0.24460.24490.2444-0.0001-0.04%5:48:01
EUR/AED4.09144.09114.0841+0.0018+0.04%5:48:28
AED/SEK2.29112.29232.2880+0.0005+0.02%5:48:01
SEK/AED0.43680.43710.4362-0.0002-0.05%5:48:17
AED/ISK35.2135.1235.01+0.00+0.00%5:48:01
AED/RON1.08271.08401.0808+0.0001+0.01%5:48:01
AED/RUB18.240418.299118.1732-0.0637-0.35%5:48:01
RUB/AED0.05490.05500.0546+0.0002+0.37%5:48:15
AED/LTL0.79870.79870.79860.00000.00%5:48:01
AED/USD0.27230.27230.27220.00000.00%5:48:01
USD/AED3.67403.67353.67290.00000.00%5:48:35
AED/MXN4.58794.59064.5709+0.0142+0.31%5:48:01
MXN/AED0.21810.21880.2178-0.0006-0.27%5:48:10
AED/CAD0.35980.36000.3588+0.0009+0.25%5:48:01
CAD/AED2.78032.78712.7776-0.0072-0.26%5:48:11
AED/ZAR3.72813.73953.6908+0.0325+0.88%5:48:01
ZAR/AED0.26850.27090.2674-0.0024-0.89%5:48:21
AED/EGP2.13582.13282.1295-0.0021-0.10%5:48:01
EGP/AED0.46940.46960.4689+0.0002+0.04%5:48:25
AED/MAD2.66342.65762.6532+0.0005+0.02%5:48:01
AED/KES29.1228.6428.54+0.09+0.30%5:48:01
AED/NAD3.78993.73373.7024+0.0313+0.85%5:48:01
AED/XAF160.55160.55159.18+1.37+0.86%5:48:01
AED/XOF160.53160.53159.20+1.33+0.83%5:48:01
AED/ILS1.07151.07171.0655+0.0019+0.18%5:48:01
ILS/AED0.93420.93850.9331-0.0016-0.17%5:48:08
AED/JOD0.19380.19310.19300.0000.00%5:48:01
JOD/AED5.17845.19125.1592-0.0099-0.19%5:48:25
AED/KWD0.08240.08230.08220.00000.00%5:48:25
KWD/AED12.1512.1612.15-0.00-0.00%5:48:25
AED/SAR1.02231.02151.0208-0.0002-0.02%5:48:01
SAR/AED0.97970.97960.9790+0.0002+0.02%5:48:15
AED/BHD0.10350.10290.1026-0.0001-0.10%5:48:01
AED/OMR0.10510.10490.1047+0.0001+0.10%5:48:01
AED/QAR0.99240.99150.9907+0.0004+0.04%5:48:01
AED/LBP423.59413.80410.30+3.50+0.85%5:48:01
AED/ARS2.53822.53782.5362-0.0002-0.01%5:48:01
ARS/AED0.39430.39430.39400.00000.00%5:48:01
AED/BRL1.01871.01871.0177-0.0005-0.05%5:48:01
BRL/AED0.98270.98260.9816+0.0009+0.09%5:48:03
AED/CLP187.80187.67187.640.000.00%5:48:01
AED/VEF1.71931.71661.71630.00000.00%5:48:01
VEF/AED0.58270.58260.5825-0.0001-0.02%5:48:21
AED/BBD0.56290.55070.5461+0.0046+0.84%5:48:01
AED/JMD32.7732.3332.06+0.27+0.85%5:48:01
AED/XCD0.73970.73580.73570.00000.00%5:48:01
AED/PAB0.28080.27470.2724+0.0023+0.84%5:48:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.450215.150215.150+0.000+0.00%03/09