We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.07732.06842.0619-0.0030-0.15%20:14:13
EUR/BHD0.48740.48500.4835+0.0007+0.14%20:13:36
GBP/BHD0.62070.61690.6141+0.0027+0.44%20:14:12
CHF/BHD0.40360.40200.4002+0.0005+0.12%20:13:06
DKK/BHD0.06550.06520.0649+0.0001+0.15%20:13:06
NOK/BHD0.05970.05950.0592+0.0001+0.17%20:13:11
PLN/BHD0.11660.11600.1156+0.0003+0.26%20:14:13
SEK/BHD0.05300.05290.05260.00000.00%20:14:17
TRY/BHD0.16930.16910.1677-0.0004-0.24%20:14:19
BHD/PKR272.670272.525272.010+0.395+0.15%20:14:19
CNY/BHD0.06170.06140.06140.0000.00%20:13:05
HKD/BHD0.04890.04870.04860.0000.00%20:13:07
SGD/BHD0.29880.29830.2967-0.0007-0.24%20:14:17
THB/BHD0.01180.01170.01170.00000.00%20:14:18
TWD/BHD0.01250.01250.0124-0.0001-0.80%20:14:19
USD/BHD0.37940.37710.3769+0.0001+0.03%20:13:48
CAD/BHD0.34390.34510.3415-0.0021-0.61%20:13:04
AED/BHD0.10330.10270.1026+0.0001+0.10%20:13:01
ILS/BHD0.10350.10340.1028-0.0002-0.19%20:13:08
SAR/BHD0.10120.10060.10050.00000.00%20:14:15
ARS/BHD0.04500.04490.0447-0.0001-0.22%20:13:02
BRL/BHD0.15850.15960.1572-0.0016-1.01%20:13:03
VEF/BHD0.08830.08770.08770.00000.00%20:13:21
AUD/BHD0.33680.33740.3338-0.0018-0.53%20:13:03
NZD/BHD0.30840.30800.3054+0.0002+0.07%20:13:12
ZAR/BHD0.03400.03410.0337-0.0002-0.59%20:13:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%18/09
GBP/IRR20,077.019,766.519,766.50.00.00%18/09
USD/IRR12,340.0012,292.5012,292.500.000.00%18/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,520.681,494.121,490.68-3.44-0.23%20:13:45
GBP/IQD1,933.701,897.201,895.55-7.30-0.38%20:13:43
USD/IQD1,166.301,166.151,160.95+0.03+0.00%20:13:43

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.674829.871429.6707-0.1504-0.50%20:13:01
JPY/ILS0.03370.03370.0335+0.0002+0.60%20:13:01
ILS/CNY1.67541.68351.6744-0.0048-0.29%20:13:08
CNY/ILS0.59730.59720.5940+0.0017+0.29%20:13:05
ILS/IDR3,284.773,294.563,263.79+2.40+0.07%20:13:09
ILS/HKD2.11482.12582.1139-0.0049-0.23%20:13:09
HKD/ILS0.47310.47320.4704+0.0011+0.23%20:13:07
ILS/INR16.6516.6716.58-0.01-0.09%20:13:09
INR/ILS0.06010.06030.0600+0.0001+0.17%20:13:10
ILS/KRW284.33286.51283.86-1.58-0.55%20:13:09
ILS/LKR35.5935.7335.53-0.09-0.24%20:13:09
ILS/MYR0.88680.88900.8812+0.0013+0.15%20:13:09
ILS/NPR26.9226.8126.54-0.10-0.38%20:13:09
ILS/PHP12.1712.2312.13+0.02+0.13%20:13:09
ILS/PKR28.0528.2427.99-0.02-0.07%20:13:09
ILS/SGD0.34650.34740.3457+0.0001+0.03%20:13:09
SGD/ILS2.88882.89312.8789-0.0006-0.02%20:14:17
ILS/THB8.80728.83808.7864-0.0036-0.04%20:13:09
THB/ILS0.11370.11380.11310.00000.00%20:14:18
ILS/TWD8.26658.30758.2489-0.0041-0.05%20:13:09
TWD/ILS0.12110.12120.1204+0.0001+0.08%20:14:19
ILS/AED1.00221.00731.0017-0.0023-0.23%20:13:08
AED/ILS0.99850.99830.9928+0.0023+0.23%20:13:01
ILS/BHD0.10350.10340.1028-0.0002-0.19%20:13:08
ILS/JOD0.19400.19430.1932-0.0005-0.26%20:13:09
JOD/ILS5.17065.17495.1475+0.0198+0.38%20:13:39
ILS/LBP286.46287.96286.35-0.67-0.23%20:13:09
ILS/OMR0.10540.10560.1050-0.0003-0.28%20:13:09
ILS/QAR0.99430.99870.9929-0.0022-0.22%20:13:09
ILS/SAR1.02441.02861.0228-0.0022-0.21%20:13:09
SAR/ILS0.97780.97770.9722+0.0021+0.22%20:14:15
ILS/ARS2.30122.30942.2963-0.0028-0.12%20:13:08
ARS/ILS0.43500.43550.4330+0.0005+0.12%20:13:02
ILS/BRL0.65410.65450.6458+0.0054+0.83%20:13:08
BRL/ILS1.53191.54851.5276-0.0128-0.83%20:13:03
ILS/CLP164.18164.41162.87+1.06+0.65%20:13:08
ILS/VEF1.17511.17851.1719-0.0027-0.23%20:13:09
VEF/ILS0.85350.85330.8486+0.0020+0.23%20:13:21
ILS/AUD0.30740.30900.3055+0.0010+0.33%20:13:08
AUD/ILS3.25633.27343.2359-0.0107-0.33%20:13:01
ILS/NZD0.33580.33780.3347-0.0008-0.24%20:14:09
NZD/ILS2.98142.98812.9604+0.0077+0.26%20:14:12
ILS/BBD0.55850.55220.5476-0.0013-0.24%20:13:08
ILS/JMD31.0830.9430.69-0.06-0.21%20:14:09
ILS/XCD0.74120.74120.7370-0.0017-0.23%20:13:09
ILS/CAD0.30100.30140.2988+0.0012+0.40%20:14:08
CAD/ILS3.32513.34713.3176-0.0134-0.40%20:13:01
ILS/MXN3.62123.62903.6104+0.0066+0.18%20:13:09
MXN/ILS0.27640.27700.2756-0.0006-0.22%20:14:11
ILS/USD0.27300.27420.2727-0.0007-0.26%20:13:09
USD/ILS3.66763.66833.6463+0.0086+0.24%20:14:10
ILS/CHF0.25650.25750.2560-0.0008-0.31%20:14:08
CHF/ILS3.90173.90583.8833+0.0132+0.34%20:13:01
ILS/CZK5.84205.87805.8396-0.0306-0.52%20:14:08
ILS/DKK1.58071.58781.5792-0.0061-0.38%20:14:08
DKK/ILS0.63300.63320.6298+0.0024+0.38%20:13:06
ILS/EUR0.21230.21330.2121-0.0008-0.38%20:14:08
EUR/ILS4.71644.71324.6856+0.0173+0.37%20:13:50
ILS/GBP0.16670.16790.1667-0.0012-0.71%20:14:08
GBP/ILS5.99595.99345.9434+0.0509+0.86%20:13:35
ILS/HUF66.3466.5566.17-0.05-0.08%20:13:08
ILS/ISK32.8032.8432.67+0.03+0.10%20:14:09
ILS/LTL0.73320.73640.7325-0.0027-0.37%20:14:09
ILS/NOK1.73091.74161.7300-0.0075-0.43%20:14:09
NOK/ILS0.57810.57810.5742+0.0025+0.43%20:14:11
ILS/PLN0.88920.89230.8871-0.0038-0.43%20:14:09
PLN/ILS1.12701.12731.1207+0.0045+0.40%20:14:13
ILS/RON0.93520.93930.9340-0.0032-0.34%20:14:09
ILS/RUB10.569810.606410.4897+0.0611+0.58%20:14:09
RUB/ILS0.09470.09530.0943-0.0006-0.63%20:14:15
ILS/SEK1.95051.95801.9453-0.0060-0.31%20:14:09
SEK/ILS0.51310.51410.5107+0.0017+0.33%20:14:17
ILS/TRY0.61140.61500.6097+0.0003+0.05%20:14:09
TRY/ILS1.63701.64021.6259-0.0008-0.05%20:14:19
ILS/EGP1.95611.96181.9485-0.0045-0.23%20:14:08
ILS/KES24.6824.3824.11+0.04+0.18%20:14:09
ILS/MAD2.36512.37042.3531-0.0084-0.35%20:14:09
ILS/NAD3.05293.05413.0238+0.0215+0.71%20:14:09
ILS/XAF139.38140.21139.32-0.04-0.03%20:14:09
ILS/XOF139.38140.22139.32-0.04-0.03%20:14:09
ILS/ZAR3.04433.05313.0211+0.0134+0.44%20:14:09
ZAR/ILS0.32870.33100.3276-0.0015-0.45%20:13:22
ILS/PAB0.27810.27500.2727-0.0006-0.22%20:14:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.17065.17495.1475+0.0198+0.38%20:13:39
ILS/JOD0.19400.19430.1932-0.0005-0.26%20:13:09
JOD/KWD0.40610.40580.4053-0.0003-0.07%20:13:24
KWD/JOD2.472.472.460.000.00%20:13:24
AED/JOD0.19360.19290.19290.0000.00%20:13:01
SAR/JOD0.18960.18890.1888-0.0001-0.05%20:14:15
JOD/JPY153.52154.09153.37-0.37-0.24%20:13:24
JPY/JOD0.00650.00650.00650.00000.00%20:13:24
CNY/JOD0.11580.11540.11530.00000.00%20:14:05
HKD/JOD0.09170.09140.0914+0.000+0.00%20:14:07
SGD/JOD0.56000.56050.5577-0.0015-0.27%20:14:17
TWD/JOD0.02350.02340.02340.00000.00%20:13:20
USD/JOD0.71100.70860.7084-0.0001-0.01%20:14:08
CAD/JOD0.64450.64850.6419-0.0042-0.65%20:14:04
EUR/JOD0.91770.91150.9086+0.0010+0.11%20:14:17
GBP/JOD1.16861.15901.1544+0.0046+0.40%20:14:07
CHF/JOD0.75640.75540.7521+0.0007+0.09%20:14:06
DKK/JOD0.12270.12250.1220+0.0002+0.16%20:14:06
NOK/JOD0.11200.11180.1113+0.0002+0.18%20:14:11
PLN/JOD0.21840.21800.2173+0.0003+0.14%20:14:14
SEK/JOD0.09940.09940.0989+0.0001+0.10%20:14:17
TRY/JOD0.31730.31780.3151-0.0010-0.32%20:14:19
ARS/JOD0.08430.08440.0840-0.0001-0.12%20:14:02
BRL/JOD0.29700.29980.2954-0.0032-1.07%20:14:04
VEF/JOD0.16550.16490.16490.00000.00%20:13:21
AUD/JOD0.63120.63410.6274-0.0036-0.57%20:14:03
NZD/JOD0.57790.57890.5739+0.0004+0.07%20:14:13
ZAR/JOD0.06370.06410.0633-0.0004-0.63%20:13:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.13412.13452.1275-0.0062-0.29%20:14:17
GBP/KWD0.47110.47000.4685+0.0014+0.30%20:14:13
EUR/KWD0.37000.36970.36830.00000.00%20:14:08
KWD/PKR357.570357.765356.695+0.525+0.15%20:14:04
KWD/JPY378.73380.12378.02-0.56-0.15%20:13:24
JPY/KWD0.00260.00260.00260.00000.00%20:13:24
KWD/AED12.7912.7912.78+0.01+0.11%20:13:24
AED/KWD0.07840.07830.0782-0.0001-0.13%20:13:24
KWD/JOD2.472.472.460.000.00%20:13:24
JOD/KWD0.40610.40580.4053-0.0003-0.07%20:13:24
KWD/SAR13.0713.0613.04+0.01+0.09%20:13:24
SAR/KWD0.07670.07670.0766-0.0001-0.13%20:13:24
USD/KWD0.28770.28750.2872-0.0003-0.10%20:14:02
CAD/KWD0.26080.26310.2602-0.0020-0.76%20:14:13

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,946.001,945.601,928.00-15.50-0.80%20:14:16
GBP/LBP2,479.002,473.852,456.05-12.90-0.52%20:14:10
CHF/LBP1,117.021,119.401,114.65+1.19+0.11%20:14:06
DKK/LBP181.24181.50180.79+0.28+0.15%20:14:07
HUF/LBP4.32104.33954.3095-0.0064-0.15%20:13:08
ISK/LBP8.758.788.75-0.03-0.33%20:14:10
NOK/LBP165.53165.72164.94+0.33+0.20%20:14:11
PLN/LBP322.66322.98321.95+0.56+0.18%20:14:14
RUB/LBP27.1227.3827.12-0.22-0.79%20:14:15
SEK/LBP146.90147.27146.59+0.13+0.09%20:14:17
TRY/LBP468.67470.89467.02-1.32-0.28%20:14:19
USD/LBP1,050.001,050.001,050.000.000.00%18/09
CAD/LBP951.95960.92951.26-6.08-0.63%20:14:04
MXN/LBP79.1379.5178.99-0.34-0.43%20:14:11
AED/LBP285.87285.88285.870.000.00%20:14:01
ILS/LBP286.46287.96286.35-0.67-0.23%20:13:09
SAR/LBP279.94280.02279.90-0.05-0.02%20:14:15
ARS/LBP124.54125.02124.47-0.14-0.12%20:14:03
BRL/LBP438.56444.37437.83-4.70-1.06%20:14:04
VEF/LBP244.35244.35244.350.000.00%20:13:21
AUD/LBP932.19939.65929.78-5.14-0.55%20:14:03
NZD/LBP853.55857.85850.50+0.84+0.10%20:14:13
CNY/LBP171.01171.06170.93+0.08+0.05%20:14:05
HKD/LBP135.46135.47135.46-0.00-0.00%20:14:07
INR/LBP17.2117.2817.20-0.03-0.16%20:14:09
JPY/LBP9.659.669.62+0.02+0.26%20:14:10
PHP/LBP23.5423.6723.51-0.09-0.37%20:14:13
PKR/LBP10.2210.2410.20-0.02-0.19%20:14:13
SGD/LBP827.03830.56826.58-2.09-0.25%20:14:17
THB/LBP32.5532.6532.50-0.06-0.19%20:14:18
TWD/LBP34.6634.7334.66-0.06-0.18%20:13:20
ZAR/LBP94.1195.0393.85-0.64-0.68%20:13:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.59241.59421.5871-0.0067-0.42%20:14:19
GBP/OMR0.63180.63010.6273+0.0027+0.43%20:14:04
EUR/OMR0.49620.49530.4938+0.0007+0.14%20:14:13
CHF/OMR0.41090.41050.4087+0.0005+0.12%20:14:06
DKK/OMR0.06670.06660.0663+0.0001+0.15%20:14:07
NOK/OMR0.06080.06080.0605+0.0001+0.17%20:14:12
PLN/OMR0.11870.11840.1180+0.0002+0.17%20:14:15
SEK/OMR0.05400.05400.0538+0.0001+0.19%20:14:17
TRY/OMR0.17240.17270.1713-0.0004-0.23%20:14:19
OMR/PKR266.990266.920266.350+0.370+0.14%20:14:01
CNY/OMR0.06290.06270.06270.0000.00%20:14:05
HKD/OMR0.04980.04970.04970.0000.00%20:14:08
SGD/OMR0.30420.30450.3031-0.0007-0.23%20:14:17
TWD/OMR0.01270.01270.01270.00000.00%20:13:20
USD/OMR0.38620.38510.38490.00000.00%20:13:41
CAD/OMR0.35010.35230.3487-0.0022-0.63%20:14:04
AED/OMR0.10510.10490.10480.0000.00%20:14:01
ILS/OMR0.10540.10560.1050-0.0003-0.28%20:13:09
SAR/OMR0.10300.10270.10260.00000.00%20:14:17
ARS/OMR0.04580.04580.04560.00000.00%20:14:02
BRL/OMR0.16130.16300.1605-0.0017-1.05%20:14:04
VEF/OMR0.08980.08960.08960.00000.00%20:13:21
AUD/OMR0.34280.34450.3410-0.0019-0.55%20:14:03
NZD/OMR0.31390.31450.3119+0.0003+0.10%20:14:13
ZAR/OMR0.03460.03480.0344-0.0002-0.58%20:13:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.230028.219528.1620+0.0405+0.14%20:14:12
CNY/QAR0.59360.59330.5926+0.0004+0.07%20:13:05
HKD/QAR0.47020.46990.4697+0.0001+0.02%20:14:08
SGD/QAR2.87072.88042.8663-0.0069-0.24%20:14:17
THB/QAR0.11300.11320.1127-0.0002-0.18%20:14:19
TWD/QAR0.12030.12050.1202-0.0002-0.17%20:13:20
EUR/QAR4.68224.68554.6677+0.0057+0.12%20:14:04
GBP/QAR5.95655.95615.9318+0.0207+0.35%20:14:19
CHF/QAR3.87723.88223.8654+0.0046+0.12%20:14:06
DKK/QAR0.62900.62940.6270+0.0010+0.16%20:14:07
NOK/QAR0.57450.57480.5720+0.0012+0.21%20:14:12
PLN/QAR1.11991.12011.1165+0.0021+0.19%20:14:15
RUB/QAR0.09410.09500.0940-0.0008-0.84%20:14:15
SEK/QAR0.50990.51070.5083+0.0006+0.12%20:14:17
TRY/QAR1.62681.63311.6197-0.0044-0.27%20:14:19
USD/QAR3.64463.64203.6406+0.0005+0.01%20:13:34
CAD/QAR3.30433.33253.2990-0.0206-0.62%20:14:05
MXN/QAR0.27470.27580.2739-0.0012-0.44%20:14:11
AED/QAR0.99220.99160.9912+0.0001+0.01%20:14:01
ILS/QAR0.99430.99870.9929-0.0022-0.22%20:13:09
SAR/QAR0.97170.97110.97060.00000.00%20:14:17
ARS/QAR0.43230.43360.4317-0.0005-0.12%20:14:02
BRL/QAR1.52231.54111.5183-0.0161-1.05%20:14:04
VEF/QAR0.84810.84750.8472+0.0001+0.01%20:13:21
AUD/QAR3.23573.25873.2245-0.0175-0.54%20:14:03
NZD/QAR2.96272.97502.9496+0.0033+0.11%20:14:13
ZAR/QAR0.32660.32960.3255-0.0022-0.67%20:13:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.410027.395027.3420+0.0410+0.15%20:14:06
SAR/CNY1.63731.63811.6365-0.0011-0.07%20:14:15
CNY/SAR0.61150.61110.6105+0.0004+0.07%20:14:06
SAR/HKD2.06672.06712.0662-0.0003-0.01%20:14:15
HKD/SAR0.48440.48400.4838+0.0001+0.02%20:14:08
SAR/IDR3,209.983,209.353,182.10+9.27+0.29%20:14:15
SAR/INR16.2816.2816.20+0.02+0.14%20:14:15
SAR/JPY29.0029.1128.97-0.07-0.26%20:14:15
JPY/SAR0.03450.03450.0344+0.0001+0.29%20:13:24
SAR/KRW277.81279.16276.85-0.99-0.35%20:14:15
SAR/LKR34.7834.7534.73-0.01-0.03%20:14:15
SAR/MYR0.86670.86760.8592+0.0032+0.37%20:14:15
SAR/NPR26.3126.0725.95-0.04-0.15%20:14:17
SAR/PHP11.9011.9111.83+0.04+0.38%20:14:17
SAR/SGD0.33860.33870.3370+0.0008+0.24%20:14:17
SGD/SAR2.95742.96732.9525-0.0069-0.23%20:14:17
SAR/THB8.60758.61118.5720+0.0157+0.18%20:14:17
THB/SAR0.11640.11670.1161-0.0002-0.17%20:14:19
SAR/TWD8.07838.07768.0598+0.0134+0.17%20:14:17
TWD/SAR0.12400.12410.1238-0.0002-0.16%20:13:20
SAR/AED0.97930.97950.9791-0.0001-0.01%20:14:15
AED/SAR1.02221.02131.0205+0.0002+0.02%20:14:01
SAR/BHD0.10120.10060.10050.00000.00%20:14:15
SAR/ILS0.97780.97770.9722+0.0021+0.22%20:14:15
ILS/SAR1.02441.02861.0228-0.0022-0.21%20:13:09
SAR/JOD0.18960.18890.1888-0.0001-0.05%20:14:15
SAR/LBP279.94280.02279.90-0.05-0.02%20:14:15
SAR/OMR0.10300.10270.10260.00000.00%20:14:17
SAR/QAR0.97170.97110.97060.00000.00%20:14:17
SAR/KWD0.07670.07670.0766-0.0001-0.13%20:13:24
KWD/SAR13.0713.0613.04+0.01+0.09%20:13:24
SAR/ARS2.24872.24912.2388+0.0025+0.11%20:14:15
ARS/SAR0.44530.44670.4446-0.0004-0.09%20:14:02
SAR/BRL0.63920.63940.6299+0.0066+1.04%20:14:15
BRL/SAR1.56821.58751.5640-0.0165-1.04%20:14:04
SAR/CLP160.45160.35158.88+1.38+0.87%20:14:15
SAR/VEF1.14831.14601.1455-0.0002-0.02%20:14:17
VEF/SAR0.87370.87300.8723+0.0001+0.01%20:13:21
SAR/AUD0.30040.30110.2978+0.0016+0.54%20:14:15
AUD/SAR3.33343.35703.3215-0.0177-0.53%20:14:03
SAR/NZD0.32810.32910.3263-0.0001-0.03%20:14:17
NZD/SAR3.05223.06483.0384+0.0035+0.11%20:14:13
SAR/BBD0.54580.53700.53530.00000.00%20:14:15
SAR/JMD30.3830.0930.000.000.00%20:14:15
SAR/XCD0.72440.72070.7204-0.0002-0.03%20:14:17
SAR/CAD0.29420.29420.2913+0.0018+0.62%20:14:15
CAD/SAR3.40413.43313.3982-0.0211-0.62%20:14:05
SAR/MXN3.53943.54353.5202+0.0144+0.41%20:14:15
MXN/SAR0.28290.28410.2822-0.0012-0.42%20:14:11
SAR/USD0.26690.26670.2666-0.0001-0.04%20:13:17
USD/SAR3.75473.75133.7485+0.0007+0.02%20:14:09
SAR/CHF0.25070.25120.2500-0.0003-0.12%20:14:15
CHF/SAR3.99443.99933.9814+0.0050+0.13%20:14:06
SAR/CZK5.70905.72715.7063-0.0174-0.30%20:14:15
SAR/DKK1.54471.54851.5422-0.0027-0.17%20:14:15
DKK/SAR0.64810.64840.6458+0.0011+0.17%20:14:07
SAR/EUR0.20750.20800.2072-0.0003-0.14%20:14:15
EUR/SAR4.82364.82604.8080+0.0061+0.13%20:14:04
SAR/GBP0.16290.16360.1629-0.0008-0.49%20:14:15
GBP/SAR6.14316.13726.1108+0.0286+0.47%20:14:17
SAR/HUF64.8264.9664.51+0.08+0.13%20:13:16
SAR/ISK32.0631.9931.87+0.11+0.33%20:14:15
SAR/LTL0.71650.71820.7154-0.0011-0.15%20:14:15
SAR/NOK1.69151.69701.6890-0.0038-0.22%20:14:16
NOK/SAR0.59190.59210.5893+0.0013+0.22%20:14:12
SAR/PLN0.86900.86940.8666-0.0017-0.20%20:14:17
PLN/SAR1.15381.15391.1502+0.0022+0.19%20:14:15
SAR/RON0.91390.91590.9116-0.0012-0.13%20:14:17
SAR/RUB10.329110.326510.2218+0.0818+0.80%20:14:17
RUB/SAR0.09690.09780.0968-0.0008-0.82%20:14:15
SAR/SEK1.90601.90961.9010-0.0021-0.11%20:14:17
SEK/SAR0.52530.52600.5236+0.0005+0.10%20:14:17
SAR/TRY0.59760.59940.5944+0.0016+0.27%20:14:17
TRY/SAR1.67591.68231.6684-0.0044-0.26%20:14:19
SAR/EGP1.91101.91151.9045-0.0009-0.05%20:14:15
EGP/SAR0.52510.52510.5232+0.0001+0.02%20:13:24
SAR/KES24.1323.8323.54+0.10+0.41%20:14:15
SAR/MAD2.31152.31092.2963-0.0030-0.13%20:14:15
SAR/NAD2.98342.98252.9496+0.0274+0.93%20:14:16
SAR/XAF136.20136.33136.19+0.25+0.19%20:14:17
SAR/XOF136.20136.34136.19+0.25+0.19%20:14:17
SAR/ZAR2.97502.98302.9455+0.0195+0.66%20:14:17
ZAR/SAR0.33650.33950.3352-0.0022-0.65%20:13:22
SAR/PAB0.27170.26740.26650.00000.00%20:14:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%18/09
USD/SYP63.64362.56462.5640.0000.00%18/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY29.632029.700029.6305-0.0405-0.14%20:14:15
JPY/AED0.03380.03380.0337+0.0001+0.30%20:13:38
AED/PKR27.988027.974027.9190+0.0415+0.15%20:14:16
AED/CNY1.67191.67251.6711-0.0008-0.05%20:14:01
CNY/AED0.59820.59840.5979+0.0003+0.05%20:14:05
AED/HKD2.11042.11042.1103+0.0001+0.00%20:14:01
HKD/AED0.47390.47390.47380.00000.00%20:14:07
AED/INR16.6116.6216.54+0.03+0.16%20:13:01
AED/KRW283.75285.11282.75-0.91-0.32%20:14:01
AED/PHP12.1512.1612.08+0.05+0.39%20:14:01
AED/SGD0.34580.34580.3442+0.0009+0.26%20:14:01
SGD/AED2.89322.90542.8915-0.0072-0.25%20:14:17
AED/THB8.78988.79468.7532+0.0177+0.20%20:14:01
THB/AED0.11390.11420.1137-0.0002-0.18%20:14:17
AED/LKR35.5135.4835.47-0.01-0.02%20:14:01
AED/NPR26.8626.6226.50-0.04-0.14%20:14:02
AED/IDR3,277.973,277.253,249.93+10.07+0.31%20:14:02
AED/TWD8.24948.24768.2314+0.0153+0.19%20:14:02
TWD/AED0.12130.12150.1212-0.0002-0.16%20:14:19
AED/MYR0.88490.88580.8775+0.0034+0.39%20:14:02
AED/ARS2.29632.29672.2865+0.0025+0.11%20:14:01
ARS/AED0.43570.43730.4354-0.0004-0.09%20:14:02
AED/BRL0.65270.65290.6433+0.0070+1.09%20:14:01
BRL/AED1.53421.55441.5316-0.0165-1.06%20:13:03
AED/CLP163.84163.74162.27+1.44+0.89%20:14:01
AED/VEF1.17261.17001.16990.0000.00%20:14:01
VEF/AED0.85480.85480.8547+0.0001+0.01%20:13:21
AED/AUD0.30680.30740.3042+0.0018+0.59%20:14:01
AUD/AED3.26113.28703.2524-0.0180-0.55%20:13:03
AED/NZD0.33510.33610.33330.00000.00%20:14:01
NZD/AED2.98593.00082.9751+0.0008+0.03%20:14:12
AED/CAD0.30040.30050.2975+0.0019+0.64%20:14:01
CAD/AED3.33043.36133.3278-0.0214-0.64%20:13:44
AED/MXN3.61293.61923.5953+0.0155+0.43%20:14:01
MXN/AED0.27690.27810.2763-0.0011-0.40%20:13:10
AED/USD0.27230.27230.27220.0000.00%20:13:01
USD/AED3.67403.67303.67290.00000.00%20:13:47
AED/CHF0.25590.25650.2554-0.0003-0.12%20:14:01
CHF/AED3.90493.91413.9024+0.0010+0.03%20:13:50
AED/CZK5.82995.84975.8270-0.0167-0.29%20:14:01
AED/DKK1.57741.58101.5751-0.0024-0.15%20:14:01
DKK/AED0.63420.63470.6328+0.0008+0.13%20:14:19
AED/EUR0.21190.21240.2116-0.0003-0.14%20:14:01
EUR/AED4.72144.72494.7104+0.0060+0.13%20:14:01
AED/GBP0.16640.16710.1663-0.0009-0.54%20:14:01
GBP/AED6.01336.01115.9833+0.0257+0.43%20:14:15
AED/HUF66.2066.3465.88+0.10+0.15%20:13:01
AED/ISK32.7432.6632.55+0.11+0.34%20:14:01
AED/NOK1.72731.73331.7251-0.0035-0.20%20:14:01
NOK/AED0.57900.57970.5770+0.0011+0.19%20:14:11
AED/PLN0.88740.88800.8851-0.0015-0.17%20:14:01
PLN/AED1.12871.12981.1262+0.0020+0.18%20:14:13
AED/RUB10.547910.545210.4397+0.0855+0.82%20:14:01
RUB/AED0.09480.09580.0948-0.0008-0.84%20:14:15
AED/SEK1.94641.95011.9411-0.0016-0.08%20:14:01
SEK/AED0.51390.51510.5128+0.0005+0.10%20:14:17
AED/TRY0.61020.61210.6045+0.0018+0.30%20:14:01
TRY/AED1.63951.64721.6337-0.0046-0.28%20:14:19
AED/RON0.93320.93520.9309-0.0010-0.11%20:14:01
AED/LTL0.73160.73330.7306-0.0009-0.12%20:14:01
AED/ILS0.99850.99830.9928+0.0023+0.23%20:13:01
ILS/AED1.00221.00731.0017-0.0023-0.23%20:13:08
AED/SAR1.02221.02131.0205+0.0002+0.02%20:14:01
SAR/AED0.97930.97950.9791-0.0001-0.01%20:14:15
AED/BHD0.10330.10270.1026+0.0001+0.10%20:13:01
AED/JOD0.19360.19290.19290.0000.00%20:13:01
AED/OMR0.10510.10490.10480.0000.00%20:14:01
AED/QAR0.99220.99160.9912+0.0001+0.01%20:14:01
AED/LBP285.87285.88285.870.000.00%20:14:01
AED/KWD0.07840.07830.0782-0.0001-0.13%20:13:24
KWD/AED12.7912.7912.78+0.01+0.11%20:13:24
AED/MAD2.36022.35982.3449+0.0010+0.04%20:14:01
AED/XAF139.09139.20139.09+0.29+0.21%20:13:01
AED/ZAR3.03803.04613.0082+0.0203+0.67%20:14:01
ZAR/AED0.32920.33240.3283-0.0022-0.66%20:13:21
AED/NAD3.04663.04523.0125+0.0286+0.95%20:14:01
AED/KES24.6324.3324.04+0.10+0.43%20:14:01
AED/EGP1.95211.95221.94490.00000.00%20:14:02
EGP/AED0.51370.51420.51220.00000.00%20:13:24
AED/XOF139.09139.21139.09+0.29+0.21%20:14:02
AED/XCD0.73970.73580.73580.0000.00%20:14:01
AED/BBD0.55730.54830.54670.00000.00%20:14:01
AED/JMD31.0230.7230.630.000.00%20:14:01
AED/PAB0.27750.27300.27220.00000.00%20:14:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.075215.0500.0000.00%20:13:45