We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.43012.42732.4116-0.0099-0.41%29/05
EUR/BHD0.41750.41470.4120+0.0017+0.41%29/05
GBP/BHD0.58060.57840.5744-0.0007-0.12%29/05
CHF/BHD0.40390.40320.3977+0.0016+0.40%29/05
DKK/BHD0.05600.05560.0552+0.0003+0.54%29/05
NOK/BHD0.04890.04870.0481+0.0002+0.41%29/05
PLN/BHD0.10080.10090.0996+0.0011+1.10%29/05
SEK/BHD0.04460.04460.0441-0.0002-0.45%29/05
TRY/BHD0.14160.14230.1413-0.0005-0.35%29/05
BHD/PKR270.830270.565270.460+0.105+0.04%29/05
CNY/BHD0.06120.06080.06070.0000.00%29/05
HKD/BHD0.04900.04870.04860.00000.00%29/05
SGD/BHD0.28180.28000.2791+0.0002+0.07%29/05
THB/BHD0.01120.01120.01110.00000.00%29/05
TWD/BHD0.01230.01230.01220.00000.00%29/05
USD/BHD0.37980.37720.37660.00000.00%29/05
CAD/BHD0.30520.30380.3009-0.0002-0.07%29/05
AED/BHD0.10340.10270.10250.00000.00%29/05
ILS/BHD0.09750.09770.0971+0.0001+0.10%29/05
SAR/BHD0.10050.10060.1004-0.0001-0.10%29/05
ARS/BHD0.04220.04200.04190.00000.00%29/05
BRL/BHD0.11950.11990.1181-0.0007-0.59%29/05
VEF/BHD0.06030.05990.05980.00000.00%29/05
AUD/BHD0.29030.28930.2877-0.0002-0.07%29/05
NZD/BHD0.27000.27120.2673-0.0026-0.96%29/05
ZAR/BHD0.03120.03110.0309-0.0001-0.32%29/05

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%28/05
GBP/IRR20,077.019,766.519,766.50.00.00%28/05
USD/IRR12,340.0012,292.5012,292.500.000.00%28/05

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,307.761,277.761,275.47+2.29+0.18%29/05
GBP/IQD1,818.301,783.751,776.60-7.15-0.40%29/05
USD/IQD1,215.001,191.001,164.05+0.50+0.04%29/05

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.33850.33840.3367+0.0006+0.18%29/05
AUD/ILS2.95922.96852.9546-0.0034-0.11%29/05
ILS/NZD0.36420.36440.3594+0.0042+1.17%29/05
NZD/ILS2.74752.78242.7437-0.0325-1.17%29/05
ILS/JPY32.107532.106231.9103+0.0769+0.24%29/05
JPY/ILS0.03120.03130.0311-0.0001-0.32%29/05
ILS/THB8.71938.74468.6837-0.0228-0.26%29/05
THB/ILS0.11490.11520.1144+0.0003+0.26%29/05
ILS/SGD0.34910.34910.3476+0.0001+0.03%29/05
SGD/ILS2.87132.87762.8624-0.0009-0.03%29/05
ILS/HKD2.00552.00781.9977+0.0015+0.07%29/05
HKD/ILS0.49910.50060.4981-0.0004-0.08%29/05
ILS/KRW288.77288.43285.48+1.76+0.61%29/05
ILS/INR16.4916.5316.430.010.00%29/05
INR/ILS0.06070.06090.06050.00000.00%29/05
ILS/TWD7.98417.98287.9009+0.0251+0.32%29/05
TWD/ILS0.12540.12660.1253-0.0004-0.32%29/05
ILS/CNY1.60561.60611.5975+0.0006+0.04%29/05
CNY/ILS0.62430.62600.6226-0.0003-0.05%29/05
ILS/IDR3,418.943,424.453,400.67+6.70+0.20%29/05
ILS/MYR0.94670.94830.9414+0.0018+0.19%29/05
ILS/PHP11.5511.5411.490.000.00%29/05
ILS/PKR26.4026.3826.20+0.02+0.09%29/05
ILS/LKR35.4534.6934.46-0.04-0.11%29/05
ILS/NPR26.8226.4226.23+0.03+0.13%29/05
ILS/GBP0.16920.16950.1685+0.0003+0.18%29/05
GBP/ILS5.91755.93625.8989-0.0082-0.14%29/05
ILS/CHF0.24320.24490.2416-0.0007-0.29%29/05
CHF/ILS4.11544.13904.0846+0.0127+0.31%29/05
ILS/DKK1.75581.76531.7518-0.0056-0.32%29/05
DKK/ILS0.57020.57080.5665+0.0017+0.30%29/05
ILS/NOK2.01012.02301.9994-0.0079-0.39%29/05
NOK/ILS0.49810.50010.4943+0.0019+0.38%29/05
ILS/PLN0.96850.97800.9648-0.0104-1.06%29/05
PLN/ILS1.03481.03651.0226+0.0111+1.09%29/05
ILS/TRY0.68900.68950.6838+0.0028+0.41%29/05
TRY/ILS1.45341.46231.4513-0.0058-0.40%29/05
ILS/HUF72.8273.1572.54-0.24-0.33%29/05
ILS/CZK6.45696.49726.4263-0.0259-0.40%29/05
ILS/EUR0.23530.23650.2348-0.0007-0.30%29/05
EUR/ILS4.25454.25864.2275+0.0135+0.32%29/05
ILS/SEK2.20532.20962.1830+0.0147+0.67%29/05
SEK/ILS0.45420.45820.4525-0.0030-0.66%29/05
ILS/ISK34.8634.9434.70-0.08-0.24%29/05
ILS/RON1.04581.05141.0430-0.0046-0.44%29/05
ILS/RUB13.553215.018813.4835-0.0441-0.32%29/05
RUB/ILS0.07390.07420.0666+0.0002+0.27%29/05
ILS/LTL0.75870.75970.7559+0.0007+0.09%29/05
ILS/USD0.25870.25900.2577+0.0002+0.08%29/05
USD/ILS3.87313.88243.8576-0.0023-0.06%29/05
ILS/MXN3.97873.99023.9538+0.0196+0.50%29/05
MXN/ILS0.25160.25310.2506-0.0013-0.51%29/05
ILS/CAD0.32190.32350.3206+0.0005+0.16%29/05
CAD/ILS3.10993.11713.0912-0.0046-0.15%29/05
ILS/ZAR3.14673.14763.1306+0.0074+0.24%29/05
ZAR/ILS0.31830.31940.3177-0.0009-0.28%29/05
ILS/EGP1.97911.97651.9658+0.0008+0.04%29/05
ILS/MAD2.54862.54822.5315+0.0020+0.08%29/05
ILS/KES25.7525.4325.14-0.00-0.01%29/05
ILS/NAD3.14483.14323.1064+0.0052+0.17%29/05
ILS/XAF154.74155.31154.27-0.46-0.29%29/05
ILS/XOF154.73155.31154.27-0.46-0.30%29/05
ILS/AED0.94990.95130.9465+0.0008+0.08%29/05
AED/ILS1.05361.05591.0515-0.0009-0.09%29/05
ILS/JOD0.18380.18350.1825+0.0001+0.05%29/05
JOD/ILS5.46215.47405.4519-0.0006-0.01%29/05
ILS/SAR0.97120.97150.9663+0.0007+0.07%29/05
SAR/ILS1.03181.03511.0295-0.0012-0.12%29/05
ILS/BHD0.09750.09770.0971+0.0001+0.10%29/05
ILS/OMR0.09990.09970.0992+0.0001+0.10%29/05
ILS/QAR0.94240.94260.9379+0.0010+0.11%29/05
ILS/LBP392.30391.12387.22+0.80+0.21%29/05
ILS/ARS2.32922.33052.3181+0.0036+0.15%29/05
ARS/ILS0.42980.43120.4291-0.0007-0.16%29/05
ILS/BRL0.82250.82540.8118+0.0052+0.64%29/05
BRL/ILS1.21751.23181.2115-0.0079-0.65%29/05
ILS/CLP160.01160.12158.51+0.57+0.36%29/05
ILS/VEF1.63191.63191.6237+0.0010+0.06%29/05
VEF/ILS0.61420.61610.6122-0.0004-0.07%29/05
ILS/BBD0.53090.51960.5162-0.0001-0.02%29/05
ILS/JMD30.3729.9829.78-0.01-0.02%29/05
ILS/XCD0.70260.69990.6964+0.0005+0.07%29/05
ILS/PAB0.26440.25870.25700.00000.00%29/05

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY175.26175.25174.50+0.27+0.16%29/05
JPY/JOD0.00580.00580.00570.0000.00%29/05
CNY/JOD0.11470.11430.1142+0.0001+0.09%29/05
HKD/JOD0.09170.09140.09130.00000.00%29/05
SGD/JOD0.52760.52610.5248+0.0003+0.06%29/05
TWD/JOD0.02310.02320.02300.00000.00%29/05
JOD/GBP0.92370.92630.9202+0.0014+0.15%29/05
GBP/JOD1.08601.08541.0818+0.0004+0.04%29/05
JOD/EUR1.28501.29181.2821-0.0046-0.36%29/05
EUR/JOD0.78640.77910.7749+0.0032+0.41%29/05
CHF/JOD0.75620.75770.7474+0.0032+0.43%29/05
DKK/JOD0.10470.10450.1038+0.0004+0.38%29/05
NOK/JOD0.09150.09160.0904+0.0004+0.44%29/05
PLN/JOD0.19010.18970.1872+0.0023+1.23%29/05
SEK/JOD0.08340.08390.0829-0.0004-0.48%29/05
TRY/JOD0.26700.26760.2655-0.0008-0.30%29/05
JOD/USD1.41641.41221.4115-0.0002-0.01%29/05
USD/JOD0.71100.70850.7081+0.0001+0.01%29/05
CAD/JOD0.57140.57080.5657-0.0003-0.05%29/05
JOD/AED5.18835.19335.1719+0.0043+0.08%29/05
AED/JOD0.19350.19290.19280.00000.00%29/05
JOD/ILS5.46215.47405.4519-0.0006-0.01%29/05
ILS/JOD0.18380.18350.1825+0.0001+0.05%29/05
JOD/KWD0.42810.42790.4272-0.0003-0.07%29/05
KWD/JOD2.34812.34062.3370+0.0018+0.08%29/05
JOD/SAR5.29465.29865.2911+0.0013+0.02%29/05
SAR/JOD0.18960.18900.18870.00000.00%29/05
ARS/JOD0.07900.07890.0787-0.0001-0.13%29/05
BRL/JOD0.22360.22540.2219-0.0012-0.54%29/05
VEF/JOD0.11290.11250.1124+0.0001+0.09%29/05
AUD/JOD0.54350.54360.5407-0.0002-0.04%29/05
NZD/JOD0.50480.50960.5023-0.0055-1.08%29/05
ZAR/JOD0.05850.05850.0582-0.0001-0.17%29/05

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY410.07410.04408.15+0.96+0.24%29/05
JPY/KWD0.00250.00250.00240.00000.00%29/05
KWD/PKR337.070336.810336.440+0.300+0.09%29/05
KWD/GBP2.16632.16502.1526+0.0036+0.17%29/05
GBP/KWD0.46440.46460.4619-0.0008-0.17%29/05
KWD/EUR3.01463.01713.0012-0.0100-0.33%29/05
EUR/KWD0.33390.33330.3315+0.0012+0.36%29/05
KWD/USD3.31423.30363.2992+0.0022+0.07%29/05
USD/KWD0.30340.30310.3027-0.0001-0.03%29/05
CAD/KWD0.24360.24410.2419-0.0004-0.16%29/05
KWD/AED12.1312.1312.120.010.00%29/05
AED/KWD0.08260.08250.0824-0.0001-0.12%29/05
KWD/JOD2.34812.34062.3370+0.0018+0.08%29/05
JOD/KWD0.42810.42790.4272-0.0003-0.07%29/05
KWD/SAR12.401612.390712.3710+0.0125+0.10%29/05
SAR/KWD0.08090.08080.0807-0.0001-0.12%29/05

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,667.001,662.001,645.50+16.50+1.00%29/05
GBP/LBP2,321.102,314.152,296.90+8.35+0.36%29/05
CHF/LBP1,613.381,611.381,585.46+8.43+0.53%29/05
DKK/LBP223.51222.86220.13+1.13+0.51%29/05
HUF/LBP5.39095.37585.3077+0.0289+0.54%29/05
ISK/LBP11.2811.2511.14+0.05+0.45%29/05
NOK/LBP195.26194.78191.77+1.15+0.60%29/05
PLN/LBP405.62404.44397.07+5.14+1.29%29/05
RUB/LBP28.9628.8925.83+0.15+0.51%29/05
SEK/LBP178.05178.82176.23-0.84-0.47%29/05
TRY/LBP569.71569.36563.21-1.10-0.19%29/05
USD/LBP1,516.901,512.351,502.70+1.85+0.12%29/05
CAD/LBP1,219.081,216.401,203.03+0.71+0.06%29/05
MXN/LBP98.6498.6597.61-0.28-0.29%29/05
AED/LBP412.99411.75409.11+0.50+0.12%29/05
ILS/LBP392.30391.12387.22+0.80+0.21%29/05
SAR/LBP404.44403.41400.35+0.36+0.09%29/05
ARS/LBP168.50168.27166.95+0.07+0.04%29/05
BRL/LBP477.24479.34471.85-2.11-0.44%29/05
VEF/LBP240.78240.06238.48+0.34+0.14%29/05
AUD/LBP1,159.521,158.311,148.66+0.81+0.07%29/05
NZD/LBP1,077.001,086.651,068.12-10.47-0.97%29/05
CNY/LBP244.73243.99242.28+0.41+0.17%29/05
HKD/LBP195.65195.07193.80+0.25+0.13%29/05
INR/LBP23.8023.7423.50+0.04+0.15%29/05
JPY/LBP12.2212.2112.12-0.00-0.02%29/05
PHP/LBP34.0633.9933.69+0.06+0.18%29/05
PKR/LBP14.8714.8314.75+0.01+0.09%29/05
SGD/LBP1,125.551,122.341,113.44+1.95+0.17%29/05
THB/LBP45.0344.9544.48+0.21+0.47%29/05
TWD/LBP49.1449.4148.80-0.05-0.11%29/05
ZAR/LBP124.77124.57123.45-0.07-0.05%29/05

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.70471.70421.6934+0.0017+0.10%29/05
GBP/OMR0.59080.59050.5868-0.0006-0.10%29/05
EUR/OMR0.42470.42340.4206+0.0017+0.40%29/05
CHF/OMR0.41110.41170.4062+0.0017+0.42%29/05
DKK/OMR0.05700.05680.0564+0.0003+0.53%29/05
NOK/OMR0.04970.04980.0491+0.0003+0.61%29/05
PLN/OMR0.10330.10300.1017+0.0012+1.18%29/05
SEK/OMR0.04530.04560.0450-0.0003-0.66%29/05
TRY/OMR0.14520.14540.1443-0.0004-0.28%29/05
OMR/PKR265.250264.990264.915+0.075+0.03%29/05
CNY/OMR0.06230.06210.0620+0.000+0.00%29/05
HKD/OMR0.04980.04970.04960.00000.00%29/05
SGD/OMR0.28680.28590.2851+0.0002+0.07%29/05
TWD/OMR0.01260.01260.01250.00000.00%29/05
USD/OMR0.38650.38530.3848+0.0001+0.03%29/05
CAD/OMR0.31060.31020.3073-0.0002-0.06%29/05
AED/OMR0.10520.10490.1047+0.0001+0.10%29/05
ILS/OMR0.09990.09970.0992+0.0001+0.10%29/05
SAR/OMR0.10300.10270.10250.00000.00%29/05
ARS/OMR0.04300.04290.04270.00000.00%29/05
BRL/OMR0.12160.12250.1206-0.0006-0.49%29/05
VEF/OMR0.06130.06120.06110.0000.00%29/05
AUD/OMR0.29540.29540.2937-0.0001-0.03%29/05
NZD/OMR0.27440.27690.2729-0.0029-1.05%29/05
ZAR/OMR0.03180.03180.03160.00000.00%29/05

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.042028.024528.0145-0.0015-0.01%29/05
CNY/QAR0.58790.58750.5868+0.0002+0.03%29/05
HKD/QAR0.46990.46980.4693+0.0001+0.02%29/05
SGD/QAR2.70362.70322.6957+0.0020+0.07%29/05
THB/QAR0.10820.10830.1076+0.0004+0.37%29/05
TWD/QAR0.11810.11910.1179-0.0003-0.25%29/05
EUR/QAR4.00554.00353.9781+0.0178+0.45%29/05
GBP/QAR5.57005.57725.5551-0.0024-0.04%29/05
CHF/QAR3.87553.89223.8397+0.0149+0.39%29/05
DKK/QAR0.53690.53690.5331+0.0020+0.37%29/05
NOK/QAR0.46910.47040.4645+0.0024+0.51%29/05
PLN/QAR0.97440.97460.9616+0.0114+1.19%29/05
RUB/QAR0.06950.06970.0626+0.0003+0.43%29/05
SEK/QAR0.42770.43100.4257-0.0024-0.56%29/05
TRY/QAR1.36851.37431.3643-0.0040-0.29%29/05
USD/QAR3.64373.64273.6383-0.0008-0.02%29/05
CAD/QAR2.92832.93302.9058-0.0027-0.09%29/05
MXN/QAR0.23700.23780.2358-0.0009-0.38%29/05
AED/QAR0.99200.99170.9905-0.0002-0.02%29/05
ILS/QAR0.94240.94260.9379+0.0010+0.11%29/05
SAR/QAR0.97140.97130.9698-0.0001-0.01%29/05
ARS/QAR0.40470.40530.4042-0.0004-0.10%29/05
BRL/QAR1.14641.15791.1398-0.0067-0.58%29/05
VEF/QAR0.57840.57810.5774+0.0003+0.05%29/05
AUD/QAR2.78522.79312.7777-0.0019-0.07%29/05
NZD/QAR2.58702.61862.5803-0.0279-1.07%29/05
ZAR/QAR0.29970.30040.2988-0.0005-0.17%29/05

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.34890.34950.3475+0.0002+0.06%29/05
AUD/SAR2.87052.87772.8622-0.0005-0.02%29/05
SAR/NZD0.37550.37610.3706+0.0038+1.02%29/05
NZD/SAR2.66622.69792.6587-0.0295-1.10%29/05
SAR/JPY33.1033.1132.96+0.04+0.11%29/05
JPY/SAR0.03030.03030.03020.00000.00%29/05
SAR/THB8.98929.01888.9645-0.0338-0.37%29/05
THB/SAR0.11140.11160.1109+0.0004+0.36%29/05
SAR/SGD0.35980.36000.3591-0.0003-0.08%29/05
SGD/SAR2.78642.78502.7777+0.0024+0.09%29/05
SAR/HKD2.06762.06822.0654-0.0008-0.04%29/05
HKD/SAR0.48440.48420.48350.00000.00%29/05
SAR/KRW297.70297.72294.68+1.47+0.50%29/05
SAR/INR17.0017.0516.98-0.01-0.06%29/05
SAR/TWD8.23128.22998.1507+0.0165+0.20%29/05
TWD/SAR0.12170.12270.1215-0.0002-0.16%29/05
SAR/CNY1.65531.65391.6519-0.0013-0.08%29/05
CNY/SAR0.60580.60540.6046+0.0005+0.08%29/05
SAR/IDR3,524.773,529.153,510.11+2.87+0.08%29/05
SAR/MYR0.97600.97880.9713+0.0008+0.08%29/05
SAR/PHP11.9111.8911.87-0.01-0.09%29/05
SAR/PKR27.228027.201527.1925+0.0090+0.03%29/05
SAR/LKR36.5535.7835.62-0.08-0.23%29/05
SAR/NPR27.6427.2527.11-0.00-0.00%29/05
SAR/GBP0.17440.17500.1738+0.0002+0.11%29/05
GBP/SAR5.74105.75305.7148-0.0098-0.17%29/05
SAR/CHF0.25070.25270.2494-0.0010-0.40%29/05
CHF/SAR3.99404.01043.9560+0.0174+0.44%29/05
SAR/DKK1.81001.82061.8074-0.0077-0.42%29/05
DKK/SAR0.55330.55320.5493+0.0023+0.42%29/05
SAR/NOK2.07232.08922.0632-0.0104-0.50%29/05
NOK/SAR0.48340.48470.4786+0.0022+0.46%29/05
SAR/PLN0.99841.00920.9958-0.0119-1.18%29/05
PLN/SAR1.00411.00420.9908+0.0118+1.19%29/05
SAR/TRY0.71020.71150.7061+0.0020+0.28%29/05
TRY/SAR1.41041.41611.4056-0.0040-0.28%29/05
SAR/HUF75.0775.5074.88-0.33-0.43%29/05
SAR/CZK6.65686.69446.6304-0.0334-0.50%29/05
SAR/EUR0.24260.24400.2423-0.0011-0.45%29/05
EUR/SAR4.12814.12524.0986+0.0189+0.46%29/05
SAR/SEK2.27362.27992.2521+0.0127+0.56%29/05
SEK/SAR0.44080.44400.4386-0.0025-0.56%29/05
SAR/ISK35.9435.9835.84-0.13-0.36%29/05
SAR/RON1.07821.08471.0763-0.0060-0.55%29/05
SAR/RUB13.972715.515013.9112-0.0615-0.44%29/05
RUB/SAR0.07160.07190.0645+0.0003+0.42%29/05
SAR/LTL0.78210.78250.7815-0.0003-0.04%29/05
SAR/USD0.26690.26670.2664-0.0001-0.04%29/05
USD/SAR3.75523.75353.7489+0.0013+0.03%29/05
SAR/MXN4.10194.11684.0811+0.0154+0.38%29/05
MXN/SAR0.24420.24500.2429-0.0010-0.41%29/05
SAR/CAD0.33180.33400.3309+0.0002+0.06%29/05
CAD/SAR3.01793.02182.9942-0.0011-0.04%29/05
SAR/ZAR3.24413.24783.2310+0.0045+0.14%29/05
ZAR/SAR0.30890.30950.3079-0.0004-0.13%29/05
SAR/EGP2.04042.03762.0318-0.0015-0.07%29/05
EGP/SAR0.49220.49220.4908+0.0004+0.08%29/05
SAR/MAD2.62742.63182.6131-0.0010-0.04%29/05
SAR/KES26.5526.2025.96-0.02-0.09%29/05
SAR/NAD3.24213.24323.2117+0.0016+0.05%29/05
SAR/XAF159.53160.18159.46-0.65-0.41%29/05
SAR/XOF159.52160.18159.45-0.66-0.41%29/05
SAR/AED0.97930.97970.9786-0.0003-0.03%29/05
AED/SAR1.02241.02191.0207+0.0003+0.03%29/05
SAR/ILS1.03181.03511.0295-0.0012-0.12%29/05
ILS/SAR0.97120.97150.9663+0.0007+0.07%29/05
SAR/JOD0.18960.18900.18870.00000.00%29/05
JOD/SAR5.29465.29865.2911+0.0013+0.02%29/05
SAR/KWD0.08090.08080.0807-0.0001-0.12%29/05
KWD/SAR12.401612.390712.3710+0.0125+0.10%29/05
SAR/BHD0.10050.10060.1004-0.0001-0.10%29/05
SAR/OMR0.10300.10270.10250.00000.00%29/05
SAR/QAR0.97140.97130.9698-0.0001-0.01%29/05
SAR/LBP404.44403.41400.35+0.36+0.09%29/05
SAR/ARS2.40152.40112.3944+0.0011+0.05%29/05
ARS/SAR0.41710.41770.4165-0.0002-0.05%29/05
SAR/BRL0.84800.85150.8382+0.0043+0.51%29/05
BRL/SAR1.18141.19301.1745-0.0063-0.53%29/05
SAR/CLP164.96165.24163.67+0.40+0.24%29/05
SAR/VEF1.68241.68071.6788-0.0009-0.05%29/05
VEF/SAR0.59610.59570.5950+0.0003+0.05%29/05
SAR/BBD0.54730.53590.5337-0.0007-0.13%29/05
SAR/JMD31.3230.9230.79-0.04-0.14%29/05
SAR/XCD0.72440.72090.7200-0.0002-0.03%29/05
SAR/PAB0.27260.26680.2658-0.0003-0.11%29/05

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%28/05
USD/SYP63.64362.56462.5640.0000.00%28/05

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35610.35680.3548+0.0001+0.03%29/05
AUD/AED2.80772.81872.8033-0.0015-0.05%29/05
AED/NZD0.38340.38400.3784+0.0040+1.06%29/05
NZD/AED2.61082.64242.6045-0.0257-0.97%29/05
AED/JPY33.781033.788533.7145+0.0245+0.07%29/05
JPY/AED0.02960.02970.02960.00000.00%29/05
AED/THB9.17919.20889.1533-0.0316-0.34%29/05
THB/AED0.10900.10930.1086+0.0003+0.28%29/05
AED/SGD0.36750.36760.3666-0.0002-0.05%29/05
SGD/AED2.72552.72772.7206+0.0014+0.05%29/05
AED/HKD2.11102.11122.11020.00000.00%29/05
HKD/AED0.47380.47390.47370.00000.00%29/05
AED/KRW303.99303.99300.88+1.60+0.53%29/05
AED/INR17.3617.4117.34-0.00-0.03%29/05
AED/TWD8.40518.40388.3227+0.0195+0.23%29/05
TWD/AED0.11900.12020.1190-0.0003-0.25%29/05
AED/CNY1.69021.68861.6875-0.0008-0.05%29/05
CNY/AED0.59270.59260.5922+0.0003+0.05%29/05
AED/IDR3,604.683,603.363,584.26+4.08+0.11%29/05
AED/MYR0.99660.99940.9917+0.0011+0.11%29/05
AED/PHP12.1612.1412.12-0.01-0.06%29/05
AED/PKR27.800027.773027.7640+0.0090+0.03%29/05
AED/LKR37.3236.5236.40-0.07-0.20%29/05
AED/NPR28.2327.8127.71+0.01+0.04%29/05
AED/GBP0.17810.17870.1775+0.0003+0.17%29/05
GBP/AED5.62075.63495.5994-0.0072-0.13%29/05
AED/CHF0.25610.25800.2545-0.0010-0.39%29/05
CHF/AED3.90823.90803.8912+0.0168+0.43%29/05
AED/DKK1.84841.85851.8458-0.0071-0.38%29/05
DKK/AED0.54160.54160.5383+0.0021+0.39%29/05
AED/NOK2.11602.13322.1065-0.0100-0.47%29/05
NOK/AED0.47280.47470.4688+0.0022+0.47%29/05
AED/PLN1.01951.03031.0170-0.0115-1.12%29/05
PLN/AED0.98210.98340.9706+0.0112+1.15%29/05
AED/TRY0.72540.72640.7211+0.0024+0.33%29/05
TRY/AED1.37951.38711.3767-0.0043-0.31%29/05
AED/HUF76.6677.0876.46-0.30-0.39%29/05
AED/CZK6.79746.83566.7713-0.0305-0.45%29/05
AED/EUR0.24780.24910.2474-0.0010-0.40%29/05
EUR/AED4.04074.04024.0157+0.0162+0.40%29/05
AED/SEK2.32132.32812.3006+0.0145+0.63%29/05
SEK/AED0.43110.43480.4296-0.0026-0.60%29/05
AED/ISK36.7036.7336.61-0.12-0.33%29/05
AED/RON1.10111.10731.0991-0.0058-0.52%29/05
AED/RUB14.267915.839814.2061-0.0583-0.41%29/05
RUB/AED0.07010.07040.0631+0.0002+0.29%29/05
AED/LTL0.79870.79870.79860.00000.00%29/05
AED/USD0.27230.27230.27220.00000.00%29/05
USD/AED3.67313.67313.67300.00000.00%29/05
AED/MXN4.18864.20084.1687+0.0170+0.41%29/05
MXN/AED0.23890.23990.2379-0.0010-0.42%29/05
AED/CAD0.33890.34100.3379+0.0002+0.06%29/05
CAD/AED2.95082.95922.9324-0.0035-0.12%29/05
AED/ZAR3.31273.31633.2989+0.0065+0.20%29/05
ZAR/AED0.30210.30310.3015-0.0005-0.17%29/05
AED/EGP2.08352.08042.0746-0.0008-0.04%29/05
EGP/AED0.48140.48200.4807+0.0002+0.04%29/05
AED/MAD2.68302.68742.6683-0.0001-0.00%29/05
AED/KES27.1126.7526.50-0.02-0.06%29/05
AED/NAD3.31063.31063.2820+0.0027+0.08%29/05
AED/XAF162.90163.51162.89-0.62-0.38%29/05
AED/XOF162.89163.51162.88-0.62-0.38%29/05
AED/ILS1.05361.05591.0515-0.0009-0.09%29/05
ILS/AED0.94990.95130.9465+0.0008+0.08%29/05
AED/JOD0.19350.19290.19280.00000.00%29/05
JOD/AED5.18835.19335.1719+0.0043+0.08%29/05
AED/KWD0.08260.08250.0824-0.0001-0.12%29/05
KWD/AED12.1312.1312.120.010.00%29/05
AED/SAR1.02241.02191.0207+0.0003+0.03%29/05
SAR/AED0.97930.97970.9786-0.0003-0.03%29/05
AED/BHD0.10340.10270.10250.00000.00%29/05
AED/OMR0.10520.10490.1047+0.0001+0.10%29/05
AED/QAR0.99200.99170.9905-0.0002-0.02%29/05
AED/LBP412.99411.75409.11+0.50+0.12%29/05
AED/ARS2.45212.45222.4449+0.0019+0.08%29/05
ARS/AED0.40800.40900.4078-0.0003-0.07%29/05
AED/BRL0.86640.86940.8558+0.0049+0.57%29/05
BRL/AED1.15561.16851.1502-0.0065-0.56%29/05
AED/CLP168.45168.66167.11+0.46+0.28%29/05
AED/VEF1.71791.71561.7152-0.0004-0.02%29/05
VEF/AED0.58300.58300.5829+0.0001+0.02%29/05
AED/BBD0.55890.54710.5454-0.0006-0.11%29/05
AED/JMD31.9831.5631.46-0.03-0.11%29/05
AED/XCD0.73970.73580.73570.0000.00%29/05
AED/PAB0.27830.27240.2716-0.0003-0.11%29/05

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.000-0.025-0.01%29/05