We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.98531.97401.9736-0.0004-0.02%0:33:38
EUR/BHD0.50970.50670.5066+0.0001+0.02%0:33:44
GBP/BHD0.64420.64050.6402+0.0001+0.02%0:33:49
CHF/BHD0.41940.41710.4169-0.0001-0.02%0:33:06
DKK/BHD0.06830.06800.0679-0.0001-0.15%0:33:06
NOK/BHD0.06090.06060.06050.00000.00%0:33:11
PLN/BHD0.12300.12230.1222-0.0001-0.08%0:33:13
SEK/BHD0.05550.05520.05510.00000.00%0:33:16
TRY/BHD0.18070.17970.17960.00000.00%0:33:18
BHD/PKR262.360262.095262.095+0.000+0.00%0:33:49
CNY/BHD0.06130.06090.0609+0.0000+0.00%0:33:05
HKD/BHD0.04890.04870.0486-0.0001-0.21%0:33:07
SGD/BHD0.30540.30370.3035-0.0001-0.03%0:33:16
THB/BHD0.01190.01190.01180.00000.00%0:33:16
TWD/BHD0.01270.01260.0126+0.000+0.00%0:33:18
USD/BHD0.37920.37710.37700.00000.00%0:33:46
CAD/BHD0.35110.34920.3490-0.0001-0.03%0:33:04
AED/BHD0.10320.10270.1026-0.0001-0.10%0:33:01
ILS/BHD0.11050.11000.1099-0.0001-0.09%0:33:08
SAR/BHD0.10110.10050.10050.0000.00%0:33:14
ARS/BHD0.04640.04620.04610.00000.00%0:33:02
BRL/BHD0.17060.16970.1696-0.0001-0.06%0:33:03
VEF/BHD0.08830.08770.08770.0000.00%0:33:20
AUD/BHD0.35690.35500.3545+0.0001+0.03%0:33:03
NZD/BHD0.32430.32260.3221+0.0001+0.03%0:33:11
ZAR/BHD0.03590.03570.03570.0000.00%0:33:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%28/07
GBP/IRR20,077.019,766.519,766.50.00.00%28/07
USD/IRR12,340.0012,292.5012,292.500.000.00%28/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,595.911,565.911,565.910.000.00%0:33:35
GBP/IQD2,017.101,979.151,978.80+0.35+0.02%0:33:49
USD/IQD1,187.701,165.751,165.35-0.40-0.03%0:33:42

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30980.31040.3097-0.0004-0.13%0:33:08
AUD/ILS3.22903.22903.2218+0.0048+0.15%0:33:41
ILS/NZD0.34100.34160.3408-0.0004-0.12%0:33:09
NZD/ILS2.93422.93432.9275+0.0042+0.14%0:33:11
ILS/JPY29.711029.730029.6905-0.0245-0.08%0:33:42
JPY/ILS0.03370.03370.0336+0.0001+0.30%0:33:40
ILS/THB9.28339.28449.2716-0.0046-0.05%0:33:09
THB/ILS0.10780.10790.1077+0.0001+0.09%0:33:17
ILS/SGD0.36210.36250.3620-0.0004-0.11%0:33:09
SGD/ILS2.76302.76282.7590+0.0026+0.09%0:33:16
ILS/HKD2.25992.26172.2593-0.0019-0.08%0:33:08
HKD/ILS0.44280.44260.4421+0.0004+0.09%0:33:07
ILS/KRW298.73299.50298.50-0.72-0.24%0:33:09
ILS/INR17.5217.5417.51-0.01-0.08%0:33:08
INR/ILS0.05710.05710.05700.00000.00%0:33:09
ILS/TWD8.95828.74778.7386-0.0066-0.08%0:33:09
TWD/ILS0.11450.11440.1143+0.0001+0.09%0:33:19
ILS/CNY1.80711.80591.8038-0.0017-0.09%0:33:08
CNY/ILS0.55440.55440.5538+0.0005+0.09%0:33:05
ILS/IDR3,376.883,376.823,373.27-2.86-0.08%0:33:08
ILS/MYR0.92710.92700.9261-0.0007-0.08%0:33:09
ILS/PHP12.6512.6612.64-0.01-0.08%0:33:09
ILS/PKR28.8428.8328.80-0.02-0.08%0:33:09
ILS/LKR38.0138.0037.96-0.03-0.08%0:33:09
ILS/NPR28.4128.0628.03-0.02-0.08%0:33:09
ILS/GBP0.17170.17180.1716-0.0002-0.12%0:33:08
GBP/ILS5.82785.82625.8191+0.0062+0.11%0:33:44
ILS/CHF0.26370.26380.2636-0.0002-0.08%0:33:08
CHF/ILS3.79513.79423.7896+0.0030+0.08%0:33:37
ILS/DKK1.61791.61931.6177-0.0015-0.09%0:33:08
DKK/ILS0.61820.61820.6175+0.0005+0.08%0:33:06
ILS/NOK1.81621.81751.8152-0.0017-0.09%0:33:09
NOK/ILS0.55090.55090.5502+0.0004+0.07%0:33:11
ILS/PLN0.90010.90030.8992-0.0007-0.08%0:33:09
PLN/ILS1.11231.11221.1107+0.0008+0.07%0:33:13
ILS/TRY0.61210.61270.6118-0.0008-0.13%0:33:09
TRY/ILS1.63471.63461.6321+0.0021+0.13%0:33:18
ILS/HUF67.0867.1867.02-0.08-0.12%0:33:08
ILS/CZK5.96305.96735.9599-0.0049-0.08%0:33:08
ILS/EUR0.21700.21720.2169-0.0002-0.09%0:33:08
EUR/ILS4.61094.60984.6048+0.0039+0.08%0:33:35
ILS/SEK1.99291.99521.9920-0.0011-0.06%0:33:09
SEK/ILS0.50200.50200.5012+0.0005+0.10%0:33:16
ILS/ISK33.6733.6133.58-0.03-0.08%0:33:08
ILS/RON0.95280.95320.9521-0.0004-0.04%0:33:09
ILS/RUB10.385710.387010.3681-0.0097-0.09%0:33:09
RUB/ILS0.09640.09650.0963+0.0001+0.10%0:33:14
ILS/LTL0.76010.74990.7492-0.0007-0.09%0:33:09
ILS/USD0.29180.29180.2915-0.0002-0.07%0:33:09
USD/ILS3.43063.43023.4266+0.0028+0.08%0:33:47
ILS/MXN3.79203.79533.7909-0.0039-0.10%0:33:09
MXN/ILS0.26380.26380.2635+0.0003+0.11%0:33:11
ILS/CAD0.31500.31520.3149-0.0002-0.06%0:33:08
CAD/ILS3.17663.17613.1724+0.0025+0.08%0:33:49
ILS/ZAR3.08463.08333.0784-0.0015-0.05%0:33:09
ZAR/ILS0.32460.32490.3243+0.0001+0.03%0:33:20
ILS/EGP2.09042.08672.0844-0.0013-0.06%0:33:08
ILS/MAD2.43602.43082.4257-0.0020-0.08%0:33:09
ILS/KES26.0225.6125.58-0.02-0.08%0:33:09
ILS/NAD3.11653.08473.0666-0.0181-0.59%0:33:09
ILS/XAF142.34142.44142.29-0.11-0.07%0:33:09
ILS/XOF142.34142.44142.29-0.11-0.08%0:33:09
ILS/AED1.07131.07191.0708-0.0009-0.08%0:33:08
AED/ILS0.93400.93390.9329+0.0008+0.09%0:33:01
ILS/JOD0.20720.20660.2064-0.0001-0.05%0:33:08
JOD/ILS4.84494.84434.8392+0.0040+0.08%0:33:39
ILS/SAR1.09481.09461.0934-0.0008-0.07%0:33:09
SAR/ILS0.91460.91460.9136+0.0007+0.08%0:33:15
ILS/BHD0.11050.11000.1099-0.0001-0.09%0:33:08
ILS/OMR0.11260.11240.1122-0.0001-0.09%0:33:09
ILS/QAR1.06271.06271.0615-0.0008-0.08%0:33:09
ILS/LBP306.17306.43306.10-0.26-0.08%0:33:09
ILS/ARS2.38502.38652.3816-0.0022-0.09%0:33:08
ARS/ILS0.41960.41990.4190+0.0004+0.10%0:33:02
ILS/BRL0.64890.64850.6479-0.0005-0.08%0:33:08
BRL/ILS1.54371.54361.5419+0.0011+0.07%0:33:03
ILS/CLP164.54164.54164.36-0.14-0.08%0:33:08
ILS/VEF1.25591.25411.2528-0.0011-0.09%0:33:09
VEF/ILS0.79830.79830.7974+0.0007+0.09%0:33:20
ILS/BBD0.59650.58610.5855-0.0005-0.09%0:33:08
ILS/JMD33.2432.8832.84-0.03-0.08%0:33:08
ILS/XCD0.79220.78870.7879-0.0007-0.09%0:33:09
ILS/PAB0.29700.29180.2915-0.0002-0.07%0:33:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY143.86143.86143.800.000.00%0:33:23
JPY/JOD0.00700.00700.00700.0000.00%0:33:23
CNY/JOD0.11480.11440.1144+0.0000+0.00%0:33:05
HKD/JOD0.09170.09140.0914+0.0000+0.00%0:33:07
SGD/JOD0.57230.57040.57010.00000.00%0:33:16
TWD/JOD0.02370.02360.02360.0000.00%0:33:19
JOD/ILS4.84494.84434.8392+0.0040+0.08%0:33:39
ILS/JOD0.20720.20660.2064-0.0001-0.05%0:33:08
JOD/KWD0.40020.39950.39840.00000.00%0:33:23
KWD/JOD2.512.512.500.000.00%0:33:23
AED/JOD0.19350.19280.1928+0.0000+0.00%0:33:01
SAR/JOD0.18950.18880.18880.0000.00%0:33:15
USD/JOD0.71060.70810.7079+0.000+0.00%0:33:44
CAD/JOD0.65800.65580.6556-0.0001-0.02%0:33:04
EUR/JOD0.95930.95180.9514+0.0004+0.04%0:33:37
GBP/JOD1.21261.20311.2025+0.0005+0.04%0:33:48
CHF/JOD0.78610.78330.78310.00000.00%0:33:06
DKK/JOD0.12810.12760.1276+0.0000+0.00%0:33:06
NOK/JOD0.11410.11380.11360.00000.00%0:33:11
PLN/JOD0.23040.22960.22950.00000.00%0:33:13
SEK/JOD0.10400.10370.10360.00000.00%0:33:16
TRY/JOD0.33860.33750.3373+0.0001+0.03%0:33:18
ARS/JOD0.08690.08670.08660.00000.00%0:33:02
BRL/JOD0.31970.31870.3186-0.0001-0.03%0:33:03
VEF/JOD0.16540.16480.1648+0.000+0.00%0:33:20
AUD/JOD0.66880.66670.6658+0.0005+0.08%0:33:03
NZD/JOD0.60780.60590.6049+0.0003+0.05%0:33:11
ZAR/JOD0.06730.06710.06700.00000.00%0:33:20

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY360.09361.06359.930.000.00%0:33:23
JPY/KWD0.00280.00280.00280.0000.00%0:33:23
KWD/PKR349.590349.240349.240+0.000+0.00%0:33:38
KWD/GBP2.08612.08782.0806-0.0006-0.03%0:33:46
GBP/KWD0.48190.48060.4790+0.0001+0.02%0:33:44
EUR/KWD0.38120.38020.3790+0.0001+0.03%0:33:44
KWD/AED12.9913.0212.980.000.00%0:33:23
AED/KWD0.07720.07700.07680.00000.00%0:33:23
KWD/JOD2.512.512.500.000.00%0:33:23
JOD/KWD0.40020.39950.39840.00000.00%0:33:23
KWD/SAR13.2713.2913.26-0.00-0.00%0:33:23
SAR/KWD0.07560.07540.07520.00000.00%0:33:23
USD/KWD0.28340.28290.28210.00000.00%0:33:35
CAD/KWD0.26240.26200.26190.00000.00%0:33:38

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,072.602,032.602,032.50+0.10+0.00%0:33:38
GBP/LBP2,572.102,570.752,568.25+0.00+0.00%0:33:46
CHF/LBP1,161.501,161.501,161.250.000.00%0:33:06
DKK/LBP189.25189.25189.21+0.02+0.01%0:33:06
HUF/LBP4.56744.56924.5614+0.0016+0.04%0:33:08
ISK/LBP9.129.129.12+0.00+0.00%0:33:09
NOK/LBP168.61168.71168.450.000.00%0:33:11
PLN/LBP340.43340.52340.35-0.03-0.01%0:33:13
RUB/LBP29.5229.5529.480.010.00%0:33:14
SEK/LBP153.65153.79153.570.000.00%0:33:16
TRY/LBP500.33500.45500.12+0.21+0.04%0:33:18
USD/LBP1,050.001,050.001,050.000.000.00%28/07
CAD/LBP972.31972.49972.13-0.09-0.01%0:33:04
MXN/LBP80.7580.7780.74+0.02+0.02%0:33:11
AED/LBP285.86285.87285.86-0.01-0.00%0:33:01
ILS/LBP306.17306.43306.10-0.26-0.08%0:33:09
SAR/LBP279.94279.96279.94-0.01-0.01%0:33:15
ARS/LBP128.42128.55128.390.000.00%0:33:02
BRL/LBP472.46472.53472.46-0.06-0.01%0:33:04
VEF/LBP244.35244.35244.350.000.00%0:33:20
AUD/LBP988.26988.68987.21+0.63+0.06%0:33:03
NZD/LBP898.07898.38896.91+0.53+0.06%0:33:11
CNY/LBP169.70169.70169.68+0.01+0.01%0:33:05
HKD/LBP135.48135.48135.480.000.00%0:33:07
INR/LBP17.4817.4817.470.000.00%0:33:09
JPY/LBP10.3110.3110.310.000.00%0:33:09
PHP/LBP24.2224.2224.210.000.00%0:33:13
PKR/LBP10.6310.6310.630.000.00%0:33:13
SGD/LBP845.68845.82845.41+0.07+0.01%0:33:16
THB/LBP33.0133.0233.00-0.00-0.00%0:33:17
TWD/LBP35.0335.0335.030.000.00%0:33:19
ZAR/LBP99.3599.4699.35-0.04-0.04%0:33:20

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.53321.52951.5288-0.0004-0.03%0:33:40
GBP/OMR0.65600.65410.6538+0.0002+0.03%0:33:42
EUR/OMR0.51900.51750.5173+0.0002+0.04%0:33:35
CHF/OMR0.42710.42590.42580.00000.00%0:33:06
DKK/OMR0.06960.06940.06940.00000.00%0:33:07
NOK/OMR0.06200.06190.06180.00000.00%0:33:11
PLN/OMR0.12520.12490.12480.00000.00%0:33:13
SEK/OMR0.05650.05640.05630.00000.00%0:33:16
TRY/OMR0.18400.18350.1834+0.0001+0.05%0:33:18
OMR/PKR256.890256.730256.350+0.000+0.00%0:33:43
CNY/OMR0.06240.06220.0622+0.0000+0.00%0:33:06
HKD/OMR0.04980.04970.04970.00000.00%0:33:07
SGD/OMR0.31090.31010.31000.00000.00%0:33:16
TWD/OMR0.01290.01280.01280.0000.00%0:33:20
USD/OMR0.38610.38500.38500.00000.00%0:33:33
CAD/OMR0.35760.35660.3564+0.0001+0.03%0:33:04
AED/OMR0.10510.10480.10480.00000.00%0:33:01
ILS/OMR0.11260.11240.1122-0.0001-0.09%0:33:09
SAR/OMR0.10290.10270.10270.0000.00%0:33:15
ARS/OMR0.04720.04710.04710.00000.00%0:33:02
BRL/OMR0.17380.17330.17320.00000.00%0:33:04
VEF/OMR0.08980.08960.08960.0000.00%0:33:20
AUD/OMR0.36350.36250.3620+0.0003+0.08%0:33:03
NZD/OMR0.33030.32940.3289+0.0002+0.06%0:33:12
ZAR/OMR0.03660.03650.03640.00000.00%0:33:21

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.162027.150027.1055+0.000+0.00%0:33:46
CNY/QAR0.58900.58850.5884+0.0001+0.02%0:33:06
HKD/QAR0.47020.46990.4698+0.0001+0.02%0:33:07
SGD/QAR2.93522.93312.9317+0.0005+0.02%0:33:16
THB/QAR0.11460.11450.11440.00000.00%0:33:18
TWD/QAR0.12160.12150.12150.0000.00%0:33:20
EUR/QAR4.89814.89414.8924+0.0017+0.03%0:33:48
GBP/QAR6.18736.18426.1832+0.0007+0.01%0:33:37
CHF/QAR4.03144.02824.0269+0.0003+0.01%0:33:06
DKK/QAR0.65680.65630.6561+0.0001+0.02%0:33:07
NOK/QAR0.58520.58510.58420.00000.00%0:33:11
PLN/QAR1.18161.18091.1803-0.0001-0.01%0:33:14
RUB/QAR0.10250.10250.10220.00000.00%0:33:14
SEK/QAR0.53330.53330.5325+0.0001+0.02%0:33:16
TRY/QAR1.73661.73551.7343+0.0009+0.05%0:33:18
USD/QAR3.64443.64143.6412+0.0002+0.01%0:33:38
CAD/QAR3.37483.37253.3711-0.0001-0.00%0:33:04
MXN/QAR0.28030.28010.2800+0.0001+0.04%0:33:11
AED/QAR0.99220.99140.9913+0.0001+0.01%0:33:01
ILS/QAR1.06271.06271.0615-0.0008-0.08%0:33:09
SAR/QAR0.97160.97090.97080.00000.00%0:33:16
ARS/QAR0.44570.44580.4453+0.0001+0.02%0:33:02
BRL/QAR1.63991.63861.6384-0.0001-0.01%0:33:04
VEF/QAR0.84810.84740.8473+0.0001+0.01%0:33:20
AUD/QAR3.43013.42863.4235+0.0024+0.07%0:33:03
NZD/QAR3.11713.11563.1103+0.0020+0.06%0:33:12
ZAR/QAR0.34480.34490.3445-0.0001-0.03%0:33:21

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28330.28360.2832-0.0002-0.07%0:33:14
AUD/SAR3.53373.53163.5263+0.0024+0.07%0:33:03
SAR/NZD0.31180.31210.3116-0.0001-0.03%0:33:15
NZD/SAR3.21123.20913.2037+0.0020+0.06%0:33:12
SAR/JPY27.1627.1627.15-0.00-0.01%0:33:15
JPY/SAR0.03690.03680.03680.0000.00%0:33:23
SAR/THB8.48818.48338.4774-0.0004-0.00%0:33:16
THB/SAR0.11800.11800.11790.00000.00%0:33:18
SAR/SGD0.33110.33110.3310-0.0001-0.03%0:33:16
SGD/SAR3.02393.02133.0197+0.0004+0.01%0:33:16
SAR/HKD2.06632.06642.0662-0.0001-0.00%0:33:15
HKD/SAR0.48450.48400.4839+0.0001+0.02%0:33:07
SAR/KRW273.09273.64272.94-0.48-0.18%0:33:15
SAR/INR16.0216.0216.01-0.00-0.01%0:33:15
SAR/TWD8.19087.99277.9921+0.0002+0.00%0:33:16
TWD/SAR0.12520.12510.12510.0000.00%0:33:20
SAR/CNY1.65231.64991.6496-0.0003-0.02%0:33:14
CNY/SAR0.60680.60620.6061+0.0001+0.02%0:33:06
SAR/IDR3,086.273,085.193,084.94-0.16-0.01%0:33:15
SAR/MYR0.84750.84700.8469-0.0001-0.01%0:33:15
SAR/PHP11.5611.5611.56+0.00+0.00%0:33:15
SAR/PKR26.371026.344526.3445+0.0000+0.00%0:33:49
SAR/LKR34.7634.7234.720.000.00%0:33:15
SAR/NPR25.9825.6425.640.000.00%0:33:15
SAR/GBP0.15700.15700.1569-0.0001-0.06%0:33:15
GBP/SAR6.37836.37206.3692+0.0022+0.03%0:33:35
SAR/CHF0.24110.24110.24100.00000.00%0:33:14
CHF/SAR4.15324.14914.1479+0.0003+0.01%0:33:06
SAR/DKK1.47991.47961.4792-0.0002-0.01%0:33:14
DKK/SAR0.67660.67600.6758+0.0001+0.01%0:33:07
SAR/NOK1.66061.66201.6592-0.0001-0.01%0:33:15
NOK/SAR0.60290.60270.60170.00000.00%0:33:11
SAR/PLN0.82290.82260.82210.00000.00%0:33:15
PLN/SAR1.21731.21631.21570.00000.00%0:33:14
SAR/TRY0.55970.55980.5594-0.0003-0.05%0:33:16
TRY/SAR1.78911.78761.7864+0.0009+0.05%0:33:18
SAR/HUF61.3361.3761.28-0.02-0.04%0:33:15
SAR/CZK5.45225.45205.4477-0.0001-0.00%0:33:14
SAR/EUR0.19840.19840.19840.0000.00%0:33:15
EUR/SAR5.04605.04105.0393+0.0017+0.03%0:33:26
SAR/SEK1.82261.82301.8204-0.0001-0.01%0:33:16
SEK/SAR0.54940.54930.5485+0.0001+0.02%0:33:16
SAR/ISK30.7830.7130.71+0.00+0.00%0:33:15
SAR/RON0.87120.87100.8701+0.0002+0.02%0:33:16
SAR/RUB9.49619.49809.4749-0.0013-0.01%0:33:16
RUB/SAR0.10550.10550.10530.00000.00%0:33:14
SAR/LTL0.69500.68520.6851-0.0001-0.01%0:33:15
SAR/USD0.26690.26660.26660.0000.00%0:33:16
USD/SAR3.75453.75083.7505+0.0002+0.01%0:33:44
SAR/MXN3.46723.46743.4658-0.0006-0.02%0:33:15
MXN/SAR0.28870.28850.2884+0.0001+0.03%0:33:11
SAR/CAD0.28800.28800.28790.00000.00%0:33:14
CAD/SAR3.47673.47373.4724-0.0002-0.01%0:33:04
SAR/ZAR2.82042.81802.8147+0.0009+0.03%0:33:16
ZAR/SAR0.35530.35530.3549-0.0001-0.03%0:33:21
SAR/EGP1.91131.90661.9059+0.0003+0.02%0:33:14
EGP/SAR0.52510.52470.5245-0.0001-0.02%0:33:23
SAR/MAD2.22482.22112.2180-0.0026-0.12%0:33:15
SAR/KES23.7923.4023.40+0.00+0.00%0:33:15
SAR/NAD2.84952.81832.8039-0.0143-0.51%0:33:15
SAR/XAF130.14130.15130.140.010.00%0:33:16
SAR/XOF130.14130.15130.140.000.00%0:33:16
SAR/AED0.97960.97940.97930.00000.00%0:33:14
AED/SAR1.02211.02111.02110.00000.00%0:33:01
SAR/ILS0.91460.91460.9136+0.0007+0.08%0:33:15
ILS/SAR1.09481.09461.0934-0.0008-0.07%0:33:09
SAR/JOD0.18950.18880.18880.0000.00%0:33:15
SAR/KWD0.07560.07540.07520.00000.00%0:33:23
KWD/SAR13.2713.2913.26-0.00-0.00%0:33:23
SAR/BHD0.10110.10050.10050.0000.00%0:33:14
SAR/OMR0.10290.10270.10270.0000.00%0:33:15
SAR/QAR0.97160.97090.97080.00000.00%0:33:16
SAR/LBP279.94279.96279.94-0.01-0.01%0:33:15
SAR/ARS2.18072.18042.1777-0.0003-0.01%0:33:14
ARS/SAR0.45920.45920.4586+0.0001+0.02%0:33:02
SAR/BRL0.59330.59250.59250.0000.00%0:33:14
BRL/SAR1.68941.68781.6876-0.0001-0.01%0:33:04
SAR/CLP150.45150.33150.31-0.01-0.01%0:33:14
SAR/VEF1.14831.14581.1457-0.0001-0.01%0:33:16
VEF/SAR0.87370.87280.87280.0000.00%0:33:20
SAR/BBD0.54540.53550.53550.0000.00%0:33:14
SAR/JMD30.4030.0430.040.000.00%0:33:15
SAR/XCD0.72440.72060.7205-0.0001-0.01%0:33:16
SAR/PAB0.27160.26660.26660.0000.00%0:33:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%28/07
USD/SYP63.64362.56462.5640.0000.00%28/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.28930.28950.2891-0.0001-0.03%0:33:01
AUD/AED3.45813.45863.4533+0.0023+0.07%0:33:03
AED/NZD0.31840.31870.3182-0.0001-0.03%0:33:01
NZD/AED3.14253.14273.1379+0.0020+0.06%0:33:11
AED/JPY27.737027.736027.7275-0.0065-0.02%0:33:48
JPY/AED0.03610.03610.03600.0000.00%0:33:46
AED/THB8.66768.66208.6567+0.0028+0.03%0:33:01
THB/AED0.11550.11550.11540.00000.00%0:33:16
AED/SGD0.33810.33810.3380-0.0001-0.03%0:33:01
SGD/AED2.95922.95882.9573+0.0004+0.01%0:33:16
AED/HKD2.11032.11002.1099-0.0001-0.00%0:33:01
HKD/AED0.47390.47390.4739+0.0000+0.00%0:33:07
AED/KRW278.91279.42278.70-0.47-0.17%0:33:01
AED/INR16.3516.3616.35-0.00-0.00%0:33:01
AED/TWD8.36418.16148.1607+0.0005+0.01%0:33:01
TWD/AED0.12250.12250.12250.0000.00%0:33:18
AED/CNY1.68731.68471.6845-0.0002-0.01%0:33:01
CNY/AED0.59360.59360.5936+0.0000+0.00%0:33:05
AED/IDR3,152.923,150.293,150.20-0.09-0.00%0:33:01
AED/MYR0.86550.86490.8648-0.0001-0.01%0:33:01
AED/PHP11.8111.8111.80-0.00-0.00%0:33:01
AED/PKR26.926026.912526.8715+0.000+0.00%0:33:39
AED/LKR35.4935.4535.450.000.00%0:33:01
AED/NPR26.5326.1826.180.000.00%0:33:01
AED/GBP0.16030.16030.16030.00000.00%0:33:01
GBP/AED6.24336.24016.2377+0.0019+0.03%0:33:42
AED/CHF0.24620.24620.24610.00000.00%0:33:01
CHF/AED4.06404.06344.0614+0.0015+0.04%0:33:46
AED/DKK1.51121.51081.51050.00000.00%0:33:01
DKK/AED0.66240.66210.6619+0.0002+0.03%0:33:41
AED/NOK1.69571.69681.6943-0.0001-0.01%0:33:01
NOK/AED0.59000.59020.58930.00000.00%0:33:11
AED/PLN0.84040.84000.8395+0.0001+0.01%0:33:01
PLN/AED1.19121.19121.1905-0.0001-0.01%0:33:13
AED/TRY0.57160.57160.5712-0.0002-0.04%0:33:01
TRY/AED1.75081.75061.7494+0.0009+0.05%0:33:18
AED/HUF62.6362.6762.57-0.02-0.03%0:33:01
AED/CZK5.56755.56695.56280.00000.00%0:33:01
AED/EUR0.20260.20260.20250.00000.00%0:33:01
EUR/AED4.93944.93694.9353+0.0016+0.03%0:33:49
AED/SEK1.86081.86141.8594+0.0006+0.03%0:33:01
SEK/AED0.53770.53800.53720.00000.00%0:33:16
AED/ISK31.4331.3631.36+0.00+0.00%0:33:01
AED/RON0.88960.88930.8885+0.0003+0.03%0:33:01
AED/RUB9.69709.69819.6751-0.0011-0.01%0:33:01
RUB/AED0.10330.10340.1031+0.0001+0.10%0:33:14
AED/LTL0.70970.69960.6995-0.0001-0.01%0:33:01
AED/USD0.27230.27230.2722-0.0001-0.04%0:33:01
USD/AED3.67413.67313.6730+0.0001+0.00%0:34:04
AED/MXN3.54173.54083.5397-0.0009-0.03%0:33:01
MXN/AED0.28250.28250.2824+0.0001+0.04%0:33:09
AED/CAD0.29410.29410.29400.00000.00%0:33:01
CAD/AED3.40163.40153.4004+0.0001+0.00%0:33:38
AED/ZAR2.88002.87772.8741+0.0009+0.03%0:33:01
ZAR/AED0.34760.34790.3475-0.0001-0.03%0:33:20
AED/EGP1.95171.94671.9462+0.0005+0.03%0:33:01
EGP/AED0.51380.51380.5137-0.0001-0.02%0:33:23
AED/MAD2.27442.26792.26490.00000.00%0:33:01
AED/KES24.3023.8923.89+0.00+0.00%0:33:01
AED/NAD2.90982.87782.8632-0.0146-0.51%0:33:01
AED/XAF132.90132.90132.88+0.01+0.01%0:33:01
AED/XOF132.90132.90132.890.010.00%0:33:01
AED/ILS0.93400.93390.9329+0.0008+0.09%0:33:01
ILS/AED1.07131.07191.0708-0.0009-0.08%0:33:08
AED/JOD0.19350.19280.1928+0.0000+0.00%0:33:01
AED/KWD0.07720.07700.07680.00000.00%0:33:23
KWD/AED12.9913.0212.980.000.00%0:33:23
AED/SAR1.02211.02111.02110.00000.00%0:33:01
SAR/AED0.97960.97940.97930.00000.00%0:33:14
AED/BHD0.10320.10270.1026-0.0001-0.10%0:33:01
AED/OMR0.10510.10480.10480.00000.00%0:33:01
AED/QAR0.99220.99140.9913+0.0001+0.01%0:33:01
AED/LBP285.86285.87285.86-0.01-0.00%0:33:01
AED/ARS2.22682.22642.2237-0.0002-0.01%0:33:01
ARS/AED0.44940.44970.4491+0.0001+0.02%0:33:01
AED/BRL0.60640.60510.60500.00000.00%0:33:01
BRL/AED1.65331.65291.6527-0.0001-0.01%0:33:03
AED/CLP153.63153.50153.49-0.00-0.00%0:33:01
AED/VEF1.17261.17001.1699-0.0001-0.01%0:33:01
VEF/AED0.85500.85480.8547+0.0001+0.01%0:33:20
AED/BBD0.55690.54680.54680.00000.00%0:33:01
AED/JMD31.0430.6730.670.000.00%0:33:01
AED/XCD0.73970.73580.73580.00000.00%0:33:01
AED/PAB0.27730.27220.27220.00000.00%0:33:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.025215.0000.0000.00%0:33:46