We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.45462.44872.42910.0000.00%22:14:18
EUR/BHD0.41340.41170.4084+0.000+0.00%22:14:06
GBP/BHD0.57840.57450.5742-0.0003-0.05%22:14:18
CHF/BHD0.39740.39480.3944-0.0003-0.08%22:14:05
DKK/BHD0.05550.05520.0547+0.000+0.00%22:14:05
NOK/BHD0.04880.04890.04880.00000.00%22:14:10
PLN/BHD0.10290.10300.10290.00000.00%22:14:12
SEK/BHD0.04380.04400.0436+0.000+0.00%22:14:15
TRY/BHD0.14180.14100.1407-0.0001-0.07%22:14:17
BHD/PKR270.550270.350270.145+0.000+0.00%22:14:22
CNY/BHD0.06110.06090.06060.0000.00%22:14:04
HKD/BHD0.04860.04870.04860.0000.00%22:14:06
SGD/BHD0.28390.28400.2838+0.0001+0.04%22:14:15
THB/BHD0.01160.01160.01150.0000.00%22:14:16
TWD/BHD0.01220.01240.01220.0000.00%22:14:17
USD/BHD0.37980.37710.3770+0.0001+0.03%22:13:37
CAD/BHD0.31400.31190.3117-0.0001-0.03%22:14:03
AED/BHD0.10340.10270.1026+0.0001+0.10%22:14:01
ILS/BHD0.09770.09700.0969+0.0001+0.10%22:14:07
SAR/BHD0.10130.10060.10050.00000.00%22:14:13
ARS/BHD0.04230.04240.04220.0000.00%22:14:02
BRL/BHD0.12920.13000.1274+0.000+0.00%22:14:03
VEF/BHD0.06030.05990.05980.0000.00%22:14:18
AUD/BHD0.29810.29630.2959-0.0003-0.10%22:14:03
NZD/BHD0.29020.28830.2879-0.0001-0.03%22:14:10
ZAR/BHD0.03140.03150.03140.00000.00%22:14:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%21:00:11
GBP/IRR20,077.019,766.519,766.50.00.00%21:00:11
USD/IRR12,340.0012,292.5012,292.500.000.00%21:00:11

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,292.391,262.391,258.90+0.00+0.00%22:14:10
GBP/IQD1,803.501,761.651,757.90+0.00+0.00%22:14:08
USD/IQD1,206.001,185.501,158.100.000.00%22:13:43

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32770.32770.3271+0.0006+0.18%22:14:07
AUD/ILS3.05453.05793.0514-0.0065-0.21%22:14:01
ILS/NZD0.33670.33680.3362+0.0005+0.15%22:14:08
NZD/ILS2.97352.97532.9693-0.0048-0.16%22:14:11
ILS/JPY30.639630.637130.5874+0.0497+0.16%22:14:01
JPY/ILS0.03270.03270.0326-0.0001-0.31%22:14:01
ILS/THB8.39258.39288.3777+0.0055+0.07%22:14:08
THB/ILS0.11940.11940.1191-0.0001-0.08%22:14:17
ILS/SGD0.34200.34160.3412+0.0003+0.09%22:14:08
SGD/ILS2.93052.93112.9273-0.0025-0.09%22:14:15
ILS/HKD1.99351.99341.9914+0.0020+0.10%22:14:08
HKD/ILS0.50220.50200.50170.00000.00%22:14:06
ILS/KRW275.52275.98274.82-0.70-0.25%22:14:08
ILS/INR16.2916.2916.25+0.02+0.09%22:14:08
INR/ILS0.06160.06150.06140.00000.00%22:14:08
ILS/TWD7.93767.93637.8185+0.1176+1.50%22:14:08
TWD/ILS0.12610.12790.1260-0.0019-1.49%22:14:18
ILS/CNY1.60201.59951.5980+0.0015+0.09%22:14:07
CNY/ILS0.62590.62580.6252-0.0006-0.10%22:14:05
ILS/IDR3,335.053,329.993,326.74+3.17+0.10%22:14:08
ILS/MYR0.91220.91170.9108+0.0009+0.10%22:14:08
ILS/PHP11.3911.3911.37+0.01+0.10%22:14:08
ILS/PKR26.2326.2126.18+0.02+0.09%22:14:08
ILS/LKR35.1434.3134.27+0.03+0.09%22:14:08
ILS/NPR26.5126.1126.08+0.02+0.09%22:14:08
ILS/GBP0.16890.16890.1686+0.0003+0.18%22:14:07
GBP/ILS5.93685.93945.9345-0.0042-0.07%22:14:04
ILS/CHF0.24590.24590.2454+0.0004+0.16%22:14:07
CHF/ILS4.07204.07564.0671-0.0077-0.19%22:14:01
ILS/DKK1.76461.76411.7608+0.0032+0.18%22:14:07
DKK/ILS0.56740.56810.5669-0.0012-0.21%22:14:05
ILS/NOK1.98801.98921.9847+0.0021+0.11%22:14:08
NOK/ILS0.50360.50390.5027-0.0006-0.12%22:14:10
ILS/PLN0.94410.94300.9412+0.0016+0.17%22:14:08
PLN/ILS1.06171.06251.0606-0.0019-0.18%22:14:12
ILS/TRY0.68920.68900.6872+0.0017+0.25%22:14:08
TRY/ILS1.45311.45491.4513-0.0033-0.23%22:14:17
ILS/HUF71.0170.9870.83+0.11+0.16%22:14:08
ILS/CZK6.50886.50246.4895+0.0129+0.20%22:14:07
ILS/EUR0.23640.23640.2360+0.0004+0.17%22:14:07
EUR/ILS4.23364.23694.2296-0.0050-0.12%22:14:10
ILS/SEK2.21432.21362.2096+0.0036+0.16%22:14:08
SEK/ILS0.45230.45250.4518-0.0007-0.15%22:14:15
ILS/ISK34.9934.9234.88+0.02+0.07%22:14:08
ILS/RON1.04371.04311.0409+0.0015+0.14%22:14:08
ILS/RUB13.356913.353413.3404+0.0127+0.10%22:14:08
RUB/ILS0.07500.07500.07490.0000.00%22:14:13
ILS/LTL0.75450.75450.7538+0.0007+0.09%22:14:08
ILS/USD0.25750.25720.2570+0.0002+0.08%22:14:08
USD/ILS3.89203.89103.8880+0.0001+0.00%22:14:23
ILS/MXN3.95583.95443.9444+0.0096+0.24%22:14:08
MXN/ILS0.25320.25350.2529-0.0006-0.24%22:14:10
ILS/CAD0.31110.31110.3106+0.0004+0.13%22:14:07
CAD/ILS3.21843.22013.2146-0.0049-0.15%22:14:01
ILS/ZAR3.08943.09153.0825+0.0016+0.05%22:14:08
ZAR/ILS0.32440.32440.3235-0.0001-0.03%22:14:20
ILS/EGP1.96921.96341.9597+0.0036+0.18%22:13:07
ILS/MAD2.54752.54122.5387+0.0024+0.09%22:14:08
ILS/KES24.7024.2424.22+0.01+0.05%22:14:08
ILS/NAD3.08883.08643.0834+0.0029+0.09%22:14:08
ILS/XAF155.66155.67155.52+0.14+0.09%22:14:08
ILS/XOF155.66155.67155.52+0.14+0.09%22:14:08
ILS/AED0.94490.94470.9438+0.0009+0.10%22:14:07
AED/ILS1.05961.05961.0585-0.0011-0.10%22:14:01
ILS/JOD0.18280.18220.1820+0.0002+0.11%22:14:08
JOD/ILS5.50535.56015.48510.0000.00%22:14:04
ILS/SAR0.96610.96490.9637+0.0012+0.12%22:14:08
SAR/ILS1.03781.03771.0364-0.0010-0.10%22:14:14
ILS/BHD0.09770.09700.0969+0.0001+0.10%22:14:07
ILS/OMR0.09930.09900.0989+0.0001+0.10%22:14:08
ILS/QAR0.93730.93640.9355+0.0008+0.09%22:14:08
ILS/LBP389.14388.37388.00+0.37+0.10%22:14:08
ILS/ARS2.29232.29172.2886+0.0027+0.12%22:14:07
ARS/ILS0.43670.43690.4363-0.0006-0.14%22:14:01
ILS/BRL0.75120.75050.7497+0.0006+0.08%22:14:07
BRL/ILS1.33411.33381.3325-0.0010-0.07%22:14:03
ILS/CLP157.18157.06156.91+0.15+0.10%22:14:07
ILS/VEF1.62291.62041.6188+0.0015+0.09%22:14:08
VEF/ILS0.61780.61770.6172-0.0005-0.08%22:14:18
ILS/BBD0.52870.51690.5164+0.0005+0.10%22:14:07
ILS/JMD30.0429.6229.59+0.03+0.09%22:14:08
ILS/XCD0.69880.69510.6944+0.0007+0.10%22:14:08
ILS/PAB0.26330.25740.2571+0.0003+0.12%22:14:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.19168.18168.05+0.12+0.07%22:14:21
JPY/JOD0.00600.00600.0059-0.0001-1.67%22:14:21
CNY/JOD0.11430.11440.11390.0000.00%22:14:05
HKD/JOD0.09170.09140.09140.0000.00%22:14:06
SGD/JOD0.53520.53360.53330.00000.00%22:14:15
TWD/JOD0.02300.02330.02300.0000.00%22:14:18
JOD/GBP1.081.081.08+0.00+0.00%22:14:21
GBP/JOD1.08911.07891.0787-0.0002-0.02%22:14:14
JOD/EUR0.770.770.77+0.00+0.00%22:14:21
EUR/JOD0.77840.77390.7673+0.000+0.00%22:14:23
CHF/JOD0.74370.74180.7409-0.0007-0.09%22:14:05
DKK/JOD0.10370.10340.1033-0.0001-0.10%22:14:06
NOK/JOD0.09200.09180.09160.00000.00%22:14:10
PLN/JOD0.19390.19340.1932-0.0002-0.10%22:14:12
SEK/JOD0.08260.08240.0823-0.0001-0.12%22:14:15
TRY/JOD0.26540.26480.2644-0.0004-0.15%22:13:17
JOD/USD0.710.710.71+0.00+0.00%22:14:21
USD/JOD0.71080.70840.70830.0000.00%22:14:21
CAD/JOD0.58770.58600.5856-0.0003-0.05%22:14:03
JOD/AED0.190.190.19+0.00+0.00%22:14:21
AED/JOD0.19350.19290.19280.0000.00%22:14:01
JOD/ILS5.50535.56015.48510.0000.00%22:14:04
ILS/JOD0.18280.18220.1820+0.0002+0.11%22:14:08
JOD/KWD0.42710.42710.4259+0.000+0.00%22:14:21
KWD/JOD2.352.352.340.000.00%22:14:21
JOD/SAR0.190.190.19+0.00+0.00%22:14:21
SAR/JOD0.18960.18890.18880.00000.00%22:14:14
ARS/JOD0.07980.07970.07940.0000.00%22:14:02
BRL/JOD0.24360.24410.2393+0.000+0.00%22:14:03
VEF/JOD0.11280.11240.11240.0000.00%22:14:18
AUD/JOD0.55780.55670.5559-0.0007-0.13%22:14:03
NZD/JOD0.54310.54160.5409-0.0004-0.07%22:14:11
ZAR/JOD0.05930.05910.05890.00000.00%22:14:20

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY394.47394.44394.14+0.28+0.07%22:14:21
JPY/KWD0.00250.00250.00250.0000.00%22:14:21
KWD/PKR337.710337.690336.835+0.000+0.00%22:14:21
KWD/GBP2.18132.17472.1738+0.0009+0.04%22:14:12
GBP/KWD0.46120.46000.4598-0.0002-0.04%22:14:12
KWD/EUR0.330.330.33+0.00+0.00%22:14:21
EUR/KWD0.32960.32990.3276+0.000+0.00%22:14:22
KWD/USD0.300.300.30+0.00+0.00%22:14:21
USD/KWD0.30250.30250.3017+0.000+0.00%22:14:02
CAD/KWD0.25020.24990.2497-0.0001-0.04%22:14:14
KWD/AED12.1612.1712.140.000.00%22:14:21
AED/KWD0.08240.08240.0821+0.000+0.00%22:14:21
KWD/JOD2.352.352.340.000.00%22:14:21
JOD/KWD0.42710.42710.4259+0.000+0.00%22:14:21
KWD/SAR12.4212.4312.400.000.00%22:14:21
SAR/KWD0.08070.08070.08040.0000.00%22:14:21

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,672.801,645.001,629.300.000.00%22:14:06
GBP/LBP2,334.402,296.502,275.150.000.00%22:14:06
CHF/LBP1,582.971,581.481,579.50-1.65-0.10%22:14:05
DKK/LBP220.61220.43220.15-0.26-0.12%22:14:06
HUF/LBP5.48415.47915.4717-0.0037-0.07%22:14:07
ISK/LBP11.1511.1311.030.000.00%22:14:08
NOK/LBP195.78195.67195.24-0.05-0.03%22:14:10
PLN/LBP412.73412.35411.89-0.31-0.08%22:14:12
RUB/LBP29.1429.8328.920.000.00%22:14:13
SEK/LBP175.80175.63175.45-0.12-0.07%22:14:15
TRY/LBP564.87564.61563.64-0.76-0.13%22:14:17
USD/LBP1,513.001,511.501,498.900.000.00%22:13:47
CAD/LBP1,251.031,249.381,248.45-0.83-0.07%22:14:03
MXN/LBP98.4198.3898.21-0.15-0.15%22:14:10
AED/LBP411.91411.11411.10-0.01-0.00%22:14:01
ILS/LBP389.14388.37388.00+0.37+0.10%22:14:08
SAR/LBP403.42402.72402.470.000.00%22:14:14
ARS/LBP169.78169.54169.45-0.06-0.03%22:14:03
BRL/LBP518.63517.62517.51+0.09+0.02%22:14:03
VEF/LBP240.16239.92237.920.000.00%22:14:18
AUD/LBP1,187.551,186.711,185.05-1.36-0.11%22:14:03
NZD/LBP1,155.931,154.701,153.04-0.76-0.07%22:14:11
CNY/LBP243.29243.75241.020.000.00%22:14:05
HKD/LBP195.21194.84194.82-0.01-0.01%22:14:06
INR/LBP23.9323.8823.840.000.00%22:14:08
JPY/LBP12.7112.6912.68-0.00-0.01%22:14:08
PHP/LBP34.2034.1334.11+0.02+0.05%22:14:12
PKR/LBP14.8514.8314.790.000.00%22:14:12
SGD/LBP1,139.221,137.651,136.88+0.09+0.01%22:14:15
THB/LBP46.4246.3446.27+0.01+0.03%22:14:17
TWD/LBP49.0349.6348.940.000.00%22:14:18
ZAR/LBP126.11125.95125.62+0.06+0.05%22:14:20

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.71201.70591.7044+0.0015+0.09%22:14:12
GBP/OMR0.58830.58670.5862-0.0005-0.09%22:14:06
EUR/OMR0.42050.41940.4190-0.0003-0.07%22:14:21
CHF/OMR0.40420.40330.4027-0.0005-0.12%22:14:05
DKK/OMR0.05630.05620.0561-0.0001-0.18%22:14:06
NOK/OMR0.05000.04990.04980.00000.00%22:14:10
PLN/OMR0.10540.10510.1050-0.0001-0.10%22:14:13
SEK/OMR0.04490.04480.0447-0.0001-0.22%22:14:15
TRY/OMR0.14420.14400.1437-0.0002-0.14%22:13:17
OMR/PKR264.940264.745264.570+0.000+0.00%22:14:22
CNY/OMR0.06220.06220.06190.0000.00%22:14:05
HKD/OMR0.04990.04970.04960.0000.00%22:14:06
SGD/OMR0.29100.29000.28980.00000.00%22:14:15
TWD/OMR0.01250.01270.01250.0000.00%22:14:18
USD/OMR0.38640.38510.3848-0.0001-0.03%22:13:32
CAD/OMR0.31950.31860.3183-0.0003-0.09%22:14:03
AED/OMR0.10520.10490.10480.0000.00%22:14:01
ILS/OMR0.09930.09900.0989+0.0001+0.10%22:14:08
SAR/OMR0.10300.10270.10260.00000.00%22:14:15
ARS/OMR0.04340.04330.04310.0000.00%22:14:02
BRL/OMR0.13250.13200.13190.00000.00%22:14:03
VEF/OMR0.06140.06120.06110.0000.00%22:14:18
AUD/OMR0.30330.30260.3021-0.0004-0.13%22:14:03
NZD/OMR0.29510.29440.2939-0.0003-0.10%22:14:11
ZAR/OMR0.03220.03210.03200.00000.00%22:14:20

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.019027.991527.9915+0.000+0.00%22:14:16
CNY/QAR0.58600.58550.58530.00000.00%22:14:05
HKD/QAR0.47000.46980.4696-0.0001-0.02%22:14:06
SGD/QAR2.74402.74262.7406+0.0002+0.01%22:14:15
THB/QAR0.11180.11170.11160.00000.00%22:14:17
TWD/QAR0.11810.11960.11800.0000.00%22:14:18
EUR/QAR3.96433.96573.9603-0.0034-0.09%22:14:16
GBP/QAR5.54755.54455.5415+0.0030+0.05%22:14:10
CHF/QAR3.81283.81293.8076-0.0039-0.10%22:14:05
DKK/QAR0.53140.53150.5307-0.0006-0.11%22:14:06
NOK/QAR0.47160.47180.4707-0.0001-0.02%22:14:10
PLN/QAR0.99410.99430.9929-0.0008-0.08%22:14:13
RUB/QAR0.07020.07250.07000.0000.00%22:14:13
SEK/QAR0.42340.42350.4230-0.0003-0.07%22:14:15
TRY/QAR1.36061.36151.3588-0.0018-0.13%22:14:17
USD/QAR3.64433.64113.63970.00000.00%22:13:50
CAD/QAR3.01333.01223.0096-0.0019-0.06%22:14:04
MXN/QAR0.23700.23720.2368-0.0004-0.17%22:14:10
AED/QAR0.99220.99130.99090.00000.00%22:14:01
ILS/QAR0.93730.93640.9355+0.0008+0.09%22:14:08
SAR/QAR0.97170.97090.97020.00000.00%22:14:15
ARS/QAR0.40890.40880.4085-0.0002-0.05%22:14:02
BRL/QAR1.24921.24811.2475+0.0002+0.02%22:14:03
VEF/QAR0.57850.57800.57770.00000.00%22:14:18
AUD/QAR2.86042.86112.8568-0.0033-0.12%22:14:03
NZD/QAR2.78422.78402.7793-0.0018-0.06%22:14:11
ZAR/QAR0.30370.30370.3029+0.0001+0.03%22:14:20

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.33980.33980.3393+0.0004+0.12%22:14:13
AUD/SAR2.94822.94742.9429-0.0024-0.08%22:14:03
SAR/NZD0.34910.34930.3487+0.0001+0.03%22:14:15
NZD/SAR2.86882.86792.8631-0.0018-0.06%22:14:11
SAR/JPY31.7631.7731.73+0.02+0.07%22:14:14
JPY/SAR0.03150.03160.03140.0000.00%22:14:21
SAR/THB8.69458.70218.6881-0.0032-0.04%22:14:15
THB/SAR0.11520.11510.1149+0.0001+0.09%22:14:17
SAR/SGD0.35460.35420.3539-0.0001-0.03%22:14:15
SGD/SAR2.82732.82562.8232+0.0003+0.01%22:14:15
SAR/HKD2.06672.06712.0658+0.0001+0.00%22:14:14
HKD/SAR0.48460.48410.4838+0.0001+0.02%22:14:06
SAR/KRW285.64286.10285.00-0.99-0.35%22:14:14
SAR/INR16.8816.8916.850.000.00%22:14:14
SAR/TWD8.22908.22958.1133+0.1142+1.41%22:14:15
TWD/SAR0.12170.12330.1215-0.0018-1.46%22:14:18
SAR/CNY1.66091.65861.65760.00000.00%22:14:14
CNY/SAR0.60400.60330.6029+0.0002+0.03%22:14:05
SAR/IDR3,457.503,452.993,450.880.000.00%22:14:14
SAR/MYR0.94570.94540.94480.00000.00%22:14:14
SAR/PHP11.8111.8111.800.000.00%22:14:15
SAR/PKR27.199027.174527.1585+0.000+0.00%22:14:23
SAR/LKR36.4335.5835.550.000.00%22:14:14
SAR/NPR27.4927.0727.060.010.00%22:14:15
SAR/GBP0.17510.17510.1749+0.0001+0.06%22:14:14
GBP/SAR5.71655.71675.7095-0.0030-0.05%22:14:04
SAR/CHF0.25500.25490.2545+0.0003+0.12%22:14:14
CHF/SAR3.92993.92863.9225-0.0028-0.07%22:14:05
SAR/DKK1.82941.82901.8260+0.0016+0.09%22:14:14
DKK/SAR0.54770.54770.5467-0.0005-0.09%22:14:06
SAR/NOK2.06112.06232.0575+0.0003+0.01%22:14:15
NOK/SAR0.48610.48600.4849+0.0001+0.02%22:14:10
SAR/PLN0.97880.97760.9762+0.0007+0.07%22:14:15
PLN/SAR1.02431.02441.0229-0.0007-0.07%22:14:13
SAR/TRY0.71450.71440.7130+0.0010+0.14%22:14:15
TRY/SAR1.40191.40251.3997-0.0019-0.14%22:14:17
SAR/HUF73.6073.5973.48+0.04+0.05%22:14:14
SAR/CZK6.74786.74186.7301+0.0064+0.10%22:14:14
SAR/EUR0.24510.24510.2447+0.0002+0.08%22:14:14
EUR/SAR4.08474.08534.0797-0.0035-0.09%22:14:17
SAR/SEK2.29582.29502.2918+0.0016+0.07%22:14:15
SEK/SAR0.43630.43630.4357-0.0003-0.07%22:14:15
SAR/ISK36.2936.2036.180.010.00%22:14:14
SAR/RON1.08201.08171.0794-0.0003-0.03%22:14:15
SAR/RUB13.847313.846613.83820.00000.00%22:14:15
RUB/SAR0.07230.07230.07220.00000.00%22:14:13
SAR/LTL0.78220.78240.78190.00000.00%22:14:14
SAR/USD0.26700.26670.26650.00000.00%22:14:15
USD/SAR3.75503.75183.74950.00000.00%22:14:10
SAR/MXN4.10104.10114.0924+0.0061+0.15%22:14:14
MXN/SAR0.24430.24440.2439-0.0003-0.12%22:14:10
SAR/CAD0.32250.32250.3222+0.0002+0.06%22:14:14
CAD/SAR3.10583.10373.1004-0.0011-0.04%22:14:04
SAR/ZAR3.20293.20453.1966-0.0015-0.05%22:14:15
ZAR/SAR0.31300.31290.3120+0.0002+0.06%22:14:20
SAR/EGP2.04152.03572.0329+0.0018+0.09%22:14:14
EGP/SAR0.49190.49190.4912-0.0004-0.08%22:14:21
SAR/MAD2.64112.63502.63340.00000.00%22:14:14
SAR/KES25.6125.1325.12-0.00-0.02%22:14:14
SAR/NAD3.20233.20043.19850.00000.00%22:14:14
SAR/XAF161.38161.42161.320.000.00%22:14:15
SAR/XOF161.38161.42161.320.000.00%22:14:15
SAR/AED0.97970.97960.97900.00000.00%22:14:13
AED/SAR1.02261.02151.0208+0.0003+0.03%22:14:01
SAR/ILS1.03781.03771.0364-0.0010-0.10%22:14:14
ILS/SAR0.96610.96490.9637+0.0012+0.12%22:14:08
SAR/JOD0.18960.18890.18880.00000.00%22:14:14
JOD/SAR0.190.190.19+0.00+0.00%22:14:21
SAR/KWD0.08070.08070.08040.0000.00%22:14:21
KWD/SAR12.4212.4312.400.000.00%22:14:21
SAR/BHD0.10130.10060.10050.00000.00%22:14:13
SAR/OMR0.10300.10270.10260.00000.00%22:14:15
SAR/QAR0.97170.97090.97020.00000.00%22:14:15
SAR/LBP403.42402.72402.470.000.00%22:14:14
SAR/ARS2.37652.37622.3743+0.0005+0.02%22:14:13
ARS/SAR0.42150.42120.42080.00000.00%22:14:01
SAR/BRL0.77890.77810.7775-0.0001-0.01%22:14:13
BRL/SAR1.28761.28611.2852+0.0007+0.05%22:14:03
SAR/CLP162.96162.86162.760.000.00%22:14:14
SAR/VEF1.68251.68021.67920.00000.00%22:14:15
VEF/SAR0.59600.59550.59520.00000.00%22:14:18
SAR/BBD0.54820.53600.53560.00000.00%22:14:13
SAR/JMD31.1630.7130.690.010.00%22:14:14
SAR/XCD0.72440.72080.72030.00000.00%22:14:15
SAR/PAB0.27300.26690.26670.00000.00%22:14:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%21:00:11
USD/SYP63.64362.56462.5640.0000.00%21:00:11

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.34700.34690.3464+0.0004+0.12%22:14:01
AUD/AED2.88382.88662.8826-0.0032-0.11%22:14:03
AED/NZD0.35660.35650.3560+0.0003+0.08%22:14:01
NZD/AED2.80702.80872.8047-0.0018-0.06%22:14:10
AED/JPY32.435032.426032.4220+0.0040+0.01%22:14:18
JPY/AED0.03080.03090.03080.0000.00%22:14:18
AED/THB8.88388.88408.8722+0.0020+0.02%22:14:01
THB/AED0.11270.11270.1126+0.0001+0.09%22:14:16
AED/SGD0.36220.36160.36120.00000.00%22:14:01
SGD/AED2.76642.76732.7654+0.0003+0.01%22:14:15
AED/HKD2.11052.11022.1100+0.0001+0.00%22:14:01
HKD/AED0.47410.47400.47390.0000.00%22:14:06
AED/KRW291.66292.13291.11-1.02-0.35%22:14:01
AED/INR17.2417.2517.21-0.00-0.00%22:14:01
AED/TWD8.40228.40098.2842+0.1165+1.41%22:14:01
TWD/AED0.11900.12070.11900.0000.00%22:14:17
AED/CNY1.69581.69321.6931-0.0001-0.01%22:14:01
CNY/AED0.59080.59290.59060.0000.00%22:14:04
AED/IDR3,530.263,524.913,524.82-0.10-0.00%22:14:01
AED/MYR0.96560.97270.96080.0000.00%22:14:01
AED/PHP12.0612.0712.020.000.00%22:14:01
AED/PKR27.771027.750527.7300+0.000+0.00%22:14:08
AED/LKR37.1936.3236.03+0.00+0.00%22:14:01
AED/NPR28.0627.6427.20+0.00+0.00%22:14:01
AED/GBP0.17880.17880.1787+0.0001+0.06%22:14:01
GBP/AED5.59565.59795.5914+0.0027+0.05%22:14:24
AED/CHF0.26030.26030.2600+0.0002+0.08%22:14:01
CHF/AED3.84523.84423.8424+0.0017+0.04%22:14:14
AED/DKK1.86801.86731.8651+0.0022+0.12%22:14:01
DKK/AED0.53620.53630.53580.00000.00%22:14:08
AED/NOK2.10482.10562.1004+0.0007+0.03%22:14:01
NOK/AED0.47540.47600.4749-0.0001-0.02%22:14:10
AED/PLN0.99950.99810.9970+0.0011+0.11%22:13:02
PLN/AED1.00231.00311.0019-0.0007-0.07%22:14:12
AED/TRY0.72950.72940.7281+0.0009+0.12%22:14:01
TRY/AED1.37171.37341.3711-0.0018-0.13%22:14:17
AED/HUF75.1675.1375.03+0.07+0.09%22:14:01
AED/CZK6.88986.88306.8742+0.0085+0.12%22:14:01
AED/EUR0.25030.25030.2500+0.0003+0.12%22:14:01
EUR/AED4.00044.00123.99790.00000.00%22:14:24
AED/SEK2.34402.34322.3405+0.0022+0.09%22:14:01
SEK/AED0.42690.42720.4268-0.0003-0.07%22:14:15
AED/ISK37.0536.9936.960.000.00%22:14:01
AED/RON1.10481.10411.1025+0.0012+0.11%22:14:01
AED/RUB14.138714.135014.1347-0.0003-0.00%22:14:01
RUB/AED0.07070.07310.07070.0000.00%22:14:13
AED/LTL0.79860.79870.7986-0.0001-0.01%22:14:01
AED/USD0.27230.27230.2722-0.0001-0.04%22:14:01
USD/AED3.67413.67313.6730+0.0001+0.00%22:14:12
AED/MXN4.18744.18594.1787+0.0062+0.15%22:14:01
MXN/AED0.23900.23930.2389-0.0004-0.17%22:14:08
AED/CAD0.32930.32930.3290+0.0002+0.06%22:14:01
CAD/AED3.03763.03923.0370-0.0011-0.04%22:14:16
AED/ZAR3.27033.27263.2639-0.0013-0.04%22:14:01
ZAR/AED0.30620.30650.3056+0.0001+0.03%22:14:18
AED/EGP2.08452.07832.0762+0.0017+0.08%22:14:01
EGP/AED0.48130.48170.4812-0.0004-0.08%22:14:21
AED/MAD2.69662.68992.6898-0.0001-0.00%22:14:01
AED/KES26.1525.6625.65-0.01-0.03%22:14:01
AED/NAD3.26973.26713.2670-0.0001-0.00%22:14:01
AED/XAF164.78164.96164.280.000.00%22:14:01
AED/XOF164.78164.99164.290.000.00%22:14:01
AED/ILS1.05961.05961.0585-0.0011-0.10%22:14:01
ILS/AED0.94490.94470.9438+0.0009+0.10%22:14:07
AED/JOD0.19350.19290.19280.0000.00%22:14:01
JOD/AED0.190.190.19+0.00+0.00%22:14:21
AED/KWD0.08240.08240.0821+0.000+0.00%22:14:21
KWD/AED12.1612.1712.140.000.00%22:14:21
AED/SAR1.02261.02151.0208+0.0003+0.03%22:14:01
SAR/AED0.97970.97960.97900.00000.00%22:14:13
AED/BHD0.10340.10270.1026+0.0001+0.10%22:14:01
AED/OMR0.10520.10490.10480.0000.00%22:14:01
AED/QAR0.99220.99130.99090.00000.00%22:14:01
AED/LBP411.91411.11411.10-0.01-0.00%22:14:01
AED/ARS2.42722.42622.4248+0.0007+0.03%22:14:01
ARS/AED0.41230.41240.4122-0.0001-0.02%22:14:01
AED/BRL0.79520.79440.7942-0.0002-0.03%22:14:01
BRL/AED1.25941.25911.2588+0.0003+0.02%22:14:03
AED/CLP166.39167.11165.720.000.00%22:14:01
AED/VEF1.71791.71561.71520.0000.00%22:14:01
VEF/AED0.58300.58300.58290.0000.00%22:14:18
AED/BBD0.55970.54710.5440+0.000+0.00%22:14:01
AED/JMD31.8031.3531.16+0.00+0.00%22:14:01
AED/XCD0.73970.73580.73580.0000.00%22:14:01
AED/PAB0.27870.27240.2708+0.000+0.00%22:14:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.000+0.000+0.00%22:13:42