0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4027 2.3856 2.3856 0.000 0.00% 21:07:13
EUR/BHD 0.4222 0.4192 0.4192 +0.000 +0.00% 21:07:17
GBP/BHD 0.5553 0.5514 0.5514 +0.000 +0.00% 21:07:04
CHF/BHD 0.3821 0.3794 0.3793 +0.0004 +0.11% 21:07:04
DKK/BHD 0.0568 0.0564 0.0564 +0.000 +0.00% 21:07:05
NOK/BHD 0.0456 0.0453 0.0453 +0.000 +0.00% 21:07:09
PLN/BHD 0.0962 0.0956 0.0955 +0.0001 +0.10% 21:07:11
SEK/BHD 0.0455 0.0452 0.0452 0.000 0.00% 21:07:14
TRY/BHD 0.1284 0.1275 0.1275 +0.000 +0.00% 21:07:15
BHD/PKR 278.000 277.735 277.600 0.000 0.00% 21:07:16
CNY/BHD 0.0579 0.0575 0.0575 +0.000 +0.00% 21:07:04
HKD/BHD 0.0489 0.0486 0.0486 +0.000 +0.00% 21:07:06
SGD/BHD 0.2753 0.2733 0.2733 +0.000 +0.00% 21:07:14
THB/BHD 0.0106 0.0106 0.0106 0.000 0.00% 21:07:15
TWD/BHD 0.0117 0.0116 0.0116 0.000 0.00% 21:07:15
USD/BHD 0.3800 0.3772 0.3772 +0.000 +0.00% 21:07:10
CAD/BHD 0.2916 0.2897 0.2895 +0.0002 +0.07% 21:07:03
AED/BHD 0.1034 0.1027 0.1026 +0.000 +0.00% 21:07:01
ILS/BHD 0.0988 0.0981 0.0981 +0.000 +0.00% 21:07:06
SAR/BHD 0.1013 0.1006 0.1006 +0.000 +0.00% 21:07:12
ARS/BHD 0.0273 0.0271 0.0269 +0.000 +0.00% 21:07:02
BRL/BHD 0.1051 0.1053 0.1039 0.000 0.00% 21:07:03
VEF/BHD 0.0380 0.0378 0.0378 +0.000 +0.00% 21:07:17
AUD/BHD 0.2728 0.2709 0.2708 -0.0001 -0.04% 21:07:03
NZD/BHD 0.2543 0.2525 0.2525 +0.000 +0.00% 21:07:09
ZAR/BHD 0.0242 0.0240 0.0240 0.000 0.00% 21:07:17

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 26/05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 26/05
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 26/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,338.29 1,308.82 1,308.29 0.00 0.00% 21:07:18
GBP/IQD 1,755.60 1,716.25 1,716.25 0.00 0.00% 21:07:11
USD/IQD 1,185.00 1,182.00 1,182.00 +0.00 +0.00% 21:07:02

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3623 0.3622 0.3621 +0.0004 +0.11% 21:07:06
AUD/ILS 2.7882 2.7615 2.7607 -0.0032 -0.12% 21:07:01
ILS/NZD 0.3886 0.3886 0.3885 +0.0002 +0.05% 21:07:07
NZD/ILS 2.5999 2.5742 2.5738 -0.0007 -0.03% 21:07:11
ILS/JPY 28.7096 28.7148 28.7057 +0.0420 +0.15% 21:07:01
JPY/ILS 0.0349 0.0351 0.0348 0.000 0.00% 21:07:01
ILS/THB 9.2975 9.2921 9.2886 +0.0056 +0.06% 21:07:08
THB/ILS 0.1087 0.1077 0.1076 0.000 0.00% 21:07:15
ILS/SGD 0.3592 0.3589 0.3589 +0.000 +0.00% 21:07:08
SGD/ILS 2.8140 2.7865 2.7863 -0.0013 -0.05% 21:07:14
ILS/HKD 2.0199 2.0194 2.0192 +0.0001 +0.01% 21:07:07
HKD/ILS 0.5001 0.4952 0.4952 0.000 0.00% 21:07:06
ILS/KRW 308.95 308.43 308.43 +0.00 +0.00% 21:07:07
ILS/INR 17.43 17.43 17.43 0.00 0.00% 21:07:07
INR/ILS 0.0580 0.0574 0.0574 +0.000 +0.00% 21:07:08
ILS/TWD 8.4577 8.4565 8.4565 +0.000 +0.00% 21:07:08
TWD/ILS 0.1194 0.1183 0.1183 +0.000 +0.00% 21:07:17
ILS/CNY 1.7091 1.7065 1.7065 +0.000 +0.00% 21:07:06
CNY/ILS 0.5919 0.5860 0.5860 0.000 0.00% 21:07:04
ILS/IDR 3,549.05 3,537.35 3,537.35 +0.00 +0.00% 21:07:07
ILS/MYR 1.0639 1.0635 1.0635 +0.000 +0.00% 21:07:07
ILS/PHP 12.18 12.15 12.15 +0.00 +0.00% 21:07:07
ILS/PKR 27.25 27.21 27.21 0.00 0.00% 21:07:07
ILS/LKR 39.08 38.26 38.26 0.00 0.00% 21:07:07
ILS/NPR 28.28 27.88 27.88 0.00 0.00% 21:07:07
ILS/GBP 0.1780 0.1780 0.1780 +0.000 +0.00% 21:07:07
GBP/ILS 5.6146 5.6126 5.6118 -0.0047 -0.08% 21:07:02
ILS/CHF 0.2586 0.2586 0.2585 0.0000 0.00% 21:07:06
CHF/ILS 3.9060 3.8678 3.8670 +0.0011 +0.03% 21:07:01
ILS/DKK 1.7400 1.7400 1.7397 -0.0003 -0.02% 21:07:06
DKK/ILS 0.5805 0.5748 0.5747 +0.0001 +0.02% 21:07:06
ILS/NOK 2.1700 2.1678 2.1674 -0.0002 -0.01% 21:07:07
NOK/ILS 0.4660 0.4614 0.4613 0.0000 0.00% 21:07:09
ILS/PLN 1.0275 1.0268 1.0266 +0.0001 +0.01% 21:07:07
PLN/ILS 0.9838 0.9741 0.9739 -0.0002 -0.02% 21:07:11
ILS/TRY 0.7704 0.7696 0.7696 +0.000 +0.00% 21:07:08
TRY/ILS 1.3124 1.2995 1.2995 +0.000 +0.00% 21:07:15
ILS/HUF 73.59 73.50 73.49 +0.02 +0.02% 21:07:07
ILS/CZK 6.3284 6.3230 6.3219 -0.0012 -0.02% 21:07:06
ILS/EUR 0.2340 0.2340 0.2339 -0.0001 -0.04% 21:07:07
EUR/ILS 4.2936 4.2803 4.2792 +0.0064 +0.15% 21:07:15
ILS/SEK 2.1724 2.1716 2.1711 -0.0001 -0.00% 21:07:08
SEK/ILS 0.4652 0.4606 0.4605 0.0000 0.00% 21:07:14
ILS/ISK 32.57 32.47 32.47 +0.00 +0.00% 21:07:07
ILS/RON 1.0542 1.0536 1.0536 0.000 0.00% 21:07:08
ILS/RUB 17.1906 17.1906 17.1906 +0.000 +0.00% 21:07:08
RUB/ILS 0.0588 0.0582 0.0582 0.000 0.00% 21:07:12
ILS/LTL 0.7627 0.7627 0.7627 +0.000 +0.00% 21:07:07
ILS/USD 0.2626 0.2600 0.2600 0.000 0.00% 21:07:08
USD/ILS 3.8845 3.8461 3.8461 +0.000 +0.00% 21:07:07
ILS/MXN 4.8053 4.8001 4.8001 +0.000 +0.00% 21:07:07
MXN/ILS 0.2104 0.2083 0.2083 0.000 0.00% 21:07:09
ILS/CAD 0.3390 0.3390 0.3387 +0.0001 +0.03% 21:07:06
CAD/ILS 2.9812 2.9527 2.9518 -0.0005 -0.02% 21:07:01
ILS/ZAR 4.0940 4.0903 4.0903 +0.000 +0.00% 21:07:08
ZAR/ILS 0.2469 0.2445 0.2445 +0.000 +0.00% 21:07:18
ILS/EGP 2.3155 2.3101 2.3096 +0.0010 +0.04% 21:07:07
ILS/MAD 2.5450 2.5385 2.5385 0.000 0.00% 21:07:07
ILS/KES 26.20 26.18 26.18 0.00 0.00% 21:07:07
ILS/NAD 4.0873 4.0860 4.0860 +0.000 +0.00% 21:07:07
ILS/XAF 152.56 152.56 152.56 +0.00 +0.00% 21:07:08
ILS/XOF 158.08 155.48 155.48 +0.00 +0.00% 21:07:08
ILS/AED 0.9553 0.9550 0.9550 +0.000 +0.00% 21:07:06
AED/ILS 1.0576 1.0481 1.0429 0.000 0.00% 21:07:01
ILS/JOD 0.1846 0.1840 0.1840 0.000 0.00% 21:07:07
JOD/ILS 5.4319 5.4298 5.4298 +0.000 +0.00% 21:07:19
ILS/SAR 0.9752 0.9751 0.9751 +0.000 +0.00% 21:07:08
SAR/ILS 1.0358 1.0255 1.0255 0.000 0.00% 21:07:12
ILS/BHD 0.0988 0.0981 0.0981 +0.000 +0.00% 21:07:06
ILS/OMR 0.1005 0.1001 0.1001 0.000 0.00% 21:07:07
ILS/QAR 0.9472 0.9466 0.9466 +0.000 +0.00% 21:07:07
ILS/LBP 393.65 393.00 393.00 +0.00 +0.00% 21:07:07
ILS/ARS 3.6167 3.6161 3.6154 +0.0009 +0.02% 21:07:06
ARS/ILS 0.2794 0.2766 0.2765 -0.0001 -0.04% 21:07:01
ILS/BRL 0.9402 0.9393 0.9393 +0.000 +0.00% 21:07:06
BRL/ILS 1.0753 1.0741 1.0607 0.000 0.00% 21:07:03
ILS/CLP 178.83 178.71 178.71 +0.00 +0.00% 21:07:06
ILS/VEF 2.6000 2.5974 2.5974 +0.000 +0.00% 21:07:08
VEF/ILS 0.3888 0.3850 0.3850 +0.000 +0.00% 21:07:17
ILS/BBD 0.5328 0.5212 0.5212 +0.000 +0.00% 21:07:06
ILS/JMD 32.86 32.44 32.44 0.00 0.00% 21:07:07
ILS/XCD 0.7064 0.7027 0.7027 +0.000 +0.00% 21:07:08
ILS/PAB 0.2658 0.2600 0.2600 +0.000 +0.00% 21:07:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 156.05 156.08 156.03 +0.19 +0.12% 21:06:20
JPY/JOD 0.0064 0.0064 0.0064 0.000 0.00% 21:06:20
CNY/JOD 0.1082 0.1078 0.1078 0.000 0.00% 21:07:04
HKD/JOD 0.0914 0.0911 0.0911 0.000 0.00% 21:07:06
SGD/JOD 0.5145 0.5126 0.5126 0.000 0.00% 21:07:14
TWD/JOD 0.0218 0.0218 0.0218 +0.000 +0.00% 21:07:17
JOD/GBP 0.9678 0.9676 0.9674 +0.0008 +0.08% 21:06:21
GBP/JOD 1.0381 1.0345 1.0345 +0.000 +0.00% 21:07:18
JOD/EUR 1.2690 1.2689 1.2686 -0.0019 -0.15% 21:06:21
EUR/JOD 0.7942 0.7867 0.7867 +0.000 +0.00% 21:07:14
CHF/JOD 0.7140 0.7116 0.7114 +0.0003 +0.04% 21:07:05
DKK/JOD 0.1061 0.1058 0.1057 +0.0001 +0.09% 21:07:06
NOK/JOD 0.0852 0.0849 0.0849 0.000 0.00% 21:07:09
PLN/JOD 0.1798 0.1792 0.1792 0.000 0.00% 21:07:11
SEK/JOD 0.0850 0.0847 0.0847 0.000 0.00% 21:07:14
TRY/JOD 0.2399 0.2391 0.2391 +0.000 +0.00% 21:07:15
JOD/USD 1.4182 1.4132 1.4132 +0.000 +0.00% 21:07:10
USD/JOD 0.7101 0.7076 0.7076 0.000 0.00% 21:07:03
CAD/JOD 0.5450 0.5432 0.5430 0.0000 0.00% 21:07:03
JOD/AED 5.1996 5.2006 5.1989 +0.0128 +0.25% 21:06:21
AED/JOD 0.1933 0.1931 0.1926 0.000 0.00% 21:07:01
JOD/ILS 5.4319 5.4298 5.4298 +0.000 +0.00% 21:07:19
ILS/JOD 0.1846 0.1840 0.1840 0.000 0.00% 21:07:07
JOD/KWD 0.4279 0.4272 0.4272 +0.000 +0.00% 21:06:20
KWD/JOD 2.3490 2.3407 2.3407 0.000 0.00% 21:06:20
JOD/SAR 5.3009 5.3011 5.2997 +0.0002 +0.00% 21:07:20
SAR/JOD 0.1893 0.1887 0.1887 0.000 0.00% 21:07:12
ARS/JOD 0.0511 0.0510 0.0504 +0.000 +0.00% 21:07:02
BRL/JOD 0.1966 0.1980 0.1950 0.000 0.00% 21:07:03
VEF/JOD 0.0711 0.0708 0.0708 0.000 0.00% 21:07:17
AUD/JOD 0.5097 0.5080 0.5078 -0.0005 -0.10% 21:07:03
NZD/JOD 0.4753 0.4736 0.4735 -0.0001 -0.02% 21:07:11
ZAR/JOD 0.0451 0.0450 0.0450 0.000 0.00% 21:07:18

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 365.27 365.33 365.22 +0.45 +0.12% 21:07:20
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 21:06:20
KWD/PKR 346.790 346.295 346.295 0.000 0.00% 21:07:02
KWD/GBP 2.2687 2.2620 2.2620 0.000 0.00% 21:07:01
GBP/KWD 0.4434 0.4421 0.4421 +0.000 +0.00% 21:07:02
KWD/EUR 2.9859 2.9754 2.9754 0.000 0.00% 21:06:21
EUR/KWD 0.3371 0.3361 0.3361 +0.000 +0.00% 21:07:03
KWD/USD 3.3197 3.3080 3.3080 0.000 0.00% 21:06:21
USD/KWD 0.3028 0.3023 0.3023 +0.000 +0.00% 21:07:04
CAD/KWD 0.2323 0.2321 0.2319 -0.0001 -0.04% 21:07:08
KWD/AED 12.15 12.15 12.15 0.00 0.00% 21:06:20
AED/KWD 0.0824 0.0823 0.0823 0.000 0.00% 21:06:20
KWD/JOD 2.3490 2.3407 2.3407 0.000 0.00% 21:06:20
JOD/KWD 0.4279 0.4272 0.4272 +0.000 +0.00% 21:06:20
KWD/SAR 12.4079 12.4062 12.4062 +0.000 +0.00% 21:06:20
SAR/KWD 0.0807 0.0806 0.0806 0.000 0.00% 21:06:20

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,687.00 1,682.00 1,682.00 0.00 0.00% 21:07:08
GBP/LBP 2,217.10 2,210.55 2,210.55 0.00 0.00% 21:07:06
CHF/LBP 1,522.37 1,520.01 1,519.71 +0.61 +0.04% 21:07:05
DKK/LBP 226.27 225.90 225.86 +0.06 +0.03% 21:07:06
HUF/LBP 5.3564 5.3478 5.3467 -0.0009 -0.02% 21:07:06
ISK/LBP 12.12 12.10 12.10 0.00 0.00% 21:07:08
NOK/LBP 181.61 181.32 181.29 +0.02 +0.01% 21:07:09
PLN/LBP 383.44 382.80 382.72 -0.06 -0.02% 21:07:11
RUB/LBP 22.90 22.86 22.86 0.00 0.00% 21:07:12
SEK/LBP 181.30 181.00 180.97 0.00 0.00% 21:07:14
TRY/LBP 511.52 510.68 510.68 +0.00 +0.00% 21:07:15
USD/LBP 1,514.00 1,514.65 1,506.15 +0.00 +0.00% 21:07:16
CAD/LBP 1,161.93 1,160.37 1,159.93 -0.18 -0.02% 21:07:03
MXN/LBP 82.01 81.87 81.87 0.00 0.00% 21:07:09
AED/LBP 412.19 412.39 410.05 0.00 0.00% 21:07:01
ILS/LBP 393.65 393.00 393.00 +0.00 +0.00% 21:07:07
SAR/LBP 403.69 403.02 403.02 0.00 0.00% 21:07:13
ARS/LBP 108.87 108.70 108.68 -0.02 -0.01% 21:07:03
BRL/LBP 419.10 421.81 417.14 0.00 0.00% 21:07:03
VEF/LBP 151.55 151.30 151.30 0.00 0.00% 21:07:17
AUD/LBP 1,086.75 1,085.11 1,084.80 -1.06 -0.10% 21:07:03
NZD/LBP 1,013.32 1,011.65 1,011.50 -0.15 -0.01% 21:07:11
CNY/LBP 230.68 230.30 230.30 0.00 0.00% 21:07:04
HKD/LBP 194.95 194.63 194.61 0.01 0.00% 21:07:06
INR/LBP 22.59 22.55 22.55 0.00 0.00% 21:07:08
JPY/LBP 13.71 13.69 13.69 0.00 0.00% 21:07:08
PHP/LBP 32.41 32.36 32.36 0.00 0.00% 21:07:11
PKR/LBP 14.47 14.44 14.44 0.00 0.00% 21:07:11
SGD/LBP 1,096.78 1,095.05 1,094.97 -0.40 -0.04% 21:07:14
THB/LBP 42.37 42.31 42.29 -0.01 -0.02% 21:07:15
TWD/LBP 46.55 46.47 46.47 +0.00 +0.00% 21:07:17
ZAR/LBP 96.24 96.08 96.08 0.00 0.00% 21:07:18

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.7821 1.7759 1.7759 0.000 0.00% 21:07:06
GBP/OMR 0.5651 0.5651 0.5623 +0.000 +0.00% 21:07:14
EUR/OMR 0.4295 0.4280 0.4280 +0.000 +0.00% 21:07:11
CHF/OMR 0.3887 0.3873 0.3872 +0.0004 +0.10% 21:07:05
DKK/OMR 0.0578 0.0576 0.0576 +0.000 +0.00% 21:07:06
NOK/OMR 0.0464 0.0462 0.0462 0.000 0.00% 21:07:09
PLN/OMR 0.0979 0.0975 0.0975 0.000 0.00% 21:07:12
SEK/OMR 0.0463 0.0461 0.0461 0.000 0.00% 21:07:14
TRY/OMR 0.1306 0.1301 0.1301 +0.000 +0.00% 21:07:15
OMR/PKR 272.240 271.960 271.850 0.000 0.00% 21:07:16
CNY/OMR 0.0589 0.0587 0.0587 0.000 0.00% 21:07:04
HKD/OMR 0.0498 0.0496 0.0496 0.000 0.00% 21:07:06
SGD/OMR 0.2800 0.2790 0.2790 0.000 0.00% 21:07:14
TWD/OMR 0.0119 0.0118 0.0118 0.000 0.00% 21:07:17
USD/OMR 0.3865 0.3852 0.3852 +0.000 +0.00% 21:07:04
CAD/OMR 0.2966 0.2957 0.2956 +0.0001 +0.03% 21:07:04
AED/OMR 0.1052 0.1049 0.1048 +0.000 +0.00% 21:07:01
ILS/OMR 0.1005 0.1001 0.1001 0.000 0.00% 21:07:07
SAR/OMR 0.1031 0.1027 0.1027 0.000 0.00% 21:07:14
ARS/OMR 0.0278 0.0277 0.0274 +0.000 +0.00% 21:07:02
BRL/OMR 0.1069 0.1076 0.1061 0.000 0.00% 21:07:03
VEF/OMR 0.0387 0.0386 0.0386 +0.000 +0.00% 21:07:17
AUD/OMR 0.2774 0.2765 0.2764 -0.0001 -0.04% 21:07:03
NZD/OMR 0.2587 0.2578 0.2577 +0.0001 +0.04% 21:07:11
ZAR/OMR 0.0246 0.0245 0.0245 0.000 0.00% 21:07:18

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.7860 28.7450 28.7450 0.000 0.00% 21:07:21
CNY/QAR 0.5550 0.5547 0.5547 0.000 0.00% 21:07:04
HKD/QAR 0.4690 0.4688 0.4688 0.000 0.00% 21:06:07
SGD/QAR 2.6390 2.6378 2.6376 -0.0008 -0.03% 21:07:14
THB/QAR 0.1020 0.1019 0.1019 0.000 0.00% 21:07:15
TWD/QAR 0.1120 0.1119 0.1119 +0.000 +0.00% 21:07:17
EUR/QAR 4.0523 4.0483 4.0483 +0.000 +0.00% 21:07:14
GBP/QAR 5.3256 5.3227 5.3227 +0.000 +0.00% 21:07:04
CHF/QAR 3.6630 3.6614 3.6607 +0.0016 +0.04% 21:07:05
DKK/QAR 0.5444 0.5441 0.5440 +0.0001 +0.02% 21:07:06
NOK/QAR 0.4370 0.4368 0.4367 0.0000 0.00% 21:07:09
PLN/QAR 0.9226 0.9221 0.9219 -0.0001 -0.01% 21:07:12
RUB/QAR 0.0551 0.0551 0.0551 0.000 0.00% 21:07:12
SEK/QAR 0.4362 0.4360 0.4359 0.0000 0.00% 21:07:14
TRY/QAR 1.2308 1.2301 1.2301 +0.000 +0.00% 21:07:15
USD/QAR 3.6429 3.6425 3.6385 0.000 0.00% 21:07:17
CAD/QAR 2.7958 2.7951 2.7940 -0.0003 -0.01% 21:07:04
MXN/QAR 0.1973 0.1972 0.1972 0.000 0.00% 21:07:09
AED/QAR 0.9918 0.9916 0.9909 0.000 0.00% 21:07:01
ILS/QAR 0.9472 0.9466 0.9466 +0.000 +0.00% 21:07:07
SAR/QAR 0.9713 0.9708 0.9708 0.000 0.00% 21:07:14
ARS/QAR 0.2619 0.2620 0.2595 0.000 0.00% 21:07:03
BRL/QAR 1.0084 1.0177 1.0032 0.000 0.00% 21:07:03
VEF/QAR 0.3647 0.3645 0.3645 +0.000 +0.00% 21:07:17
AUD/QAR 2.6149 2.6138 2.6131 -0.0024 -0.09% 21:07:03
NZD/QAR 2.4382 2.4369 2.4365 -0.0002 -0.01% 21:07:11
ZAR/QAR 0.2316 0.2314 0.2314 0.000 0.00% 21:07:18

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3715 0.3715 0.3714 +0.0003 +0.08% 21:07:12
AUD/SAR 2.6924 2.6924 2.6917 -0.0024 -0.09% 21:07:03
SAR/NZD 0.3985 0.3985 0.3984 +0.000 +0.00% 21:07:14
NZD/SAR 2.5105 2.5101 2.5098 -0.0002 -0.01% 21:07:11
SAR/JPY 29.44 29.45 29.44 +0.04 +0.13% 21:07:12
JPY/SAR 0.0340 0.0340 0.0340 0.000 0.00% 21:07:20
SAR/THB 9.5347 9.5293 9.5271 +0.0039 +0.04% 21:07:14
THB/SAR 0.1050 0.1050 0.1049 0.0000 0.00% 21:07:15
SAR/SGD 0.3684 0.3681 0.3681 +0.000 +0.00% 21:07:14
SGD/SAR 2.7173 2.7171 2.7169 -0.0008 -0.03% 21:07:14
SAR/HKD 2.0715 2.0710 2.0707 -0.0002 -0.01% 21:07:12
HKD/SAR 0.4829 0.4829 0.4829 +0.000 +0.00% 21:07:06
SAR/KRW 316.83 316.30 316.30 +0.00 +0.00% 21:07:13
SAR/INR 17.88 17.87 17.87 +0.00 +0.00% 21:06:13
SAR/TWD 8.6735 8.6723 8.6723 0.000 0.00% 21:07:14
TWD/SAR 0.1153 0.1153 0.1153 +0.000 +0.00% 21:07:17
SAR/CNY 1.7527 1.7500 1.7500 0.000 0.00% 21:07:12
CNY/SAR 0.5715 0.5714 0.5714 0.000 0.00% 21:07:04
SAR/IDR 3,639.61 3,627.61 3,627.61 0.00 0.00% 21:07:12
SAR/MYR 1.0911 1.0907 1.0907 0.000 0.00% 21:07:14
SAR/PHP 12.49 12.46 12.46 +0.00 +0.00% 21:07:14
SAR/PKR 27.9450 27.9050 27.9050 0.000 0.00% 21:07:04
SAR/LKR 40.07 39.24 39.24 +0.00 +0.00% 21:07:13
SAR/NPR 29.00 28.59 28.59 0.00 0.00% 21:07:14
SAR/GBP 0.1825 0.1826 0.1825 +0.0001 +0.05% 21:07:12
GBP/SAR 5.4924 5.4859 5.4859 +0.000 +0.00% 21:07:07
SAR/CHF 0.2652 0.2652 0.2651 -0.0001 -0.04% 21:07:12
CHF/SAR 3.7716 3.7715 3.7708 +0.0018 +0.05% 21:07:05
SAR/DKK 1.7844 1.7844 1.7841 -0.0004 -0.02% 21:07:12
DKK/SAR 0.5606 0.5605 0.5604 +0.0002 +0.04% 21:07:06
SAR/NOK 2.2246 2.2232 2.2227 -0.0005 -0.02% 21:07:14
NOK/SAR 0.4500 0.4499 0.4498 +0.0001 +0.02% 21:07:09
SAR/PLN 1.0537 1.0530 1.0528 +0.0001 +0.01% 21:07:14
PLN/SAR 0.9500 0.9498 0.9497 -0.0001 -0.01% 21:07:12
SAR/TRY 0.7901 0.7892 0.7892 0.000 0.00% 21:07:14
TRY/SAR 1.2673 1.2671 1.2671 +0.000 +0.00% 21:07:15
SAR/HUF 75.47 75.38 75.36 0.00 0.00% 21:07:12
SAR/CZK 6.4900 6.4845 6.4832 -0.0015 -0.02% 21:07:12
SAR/EUR 0.2400 0.2399 0.2399 0.000 0.00% 21:07:12
EUR/SAR 4.1750 4.1700 4.1700 +0.000 +0.00% 21:07:06
SAR/SEK 2.2278 2.2270 2.2266 -0.0003 -0.01% 21:07:14
SEK/SAR 0.4491 0.4491 0.4490 0.0000 0.00% 21:07:14
SAR/ISK 33.40 33.30 33.30 0.00 0.00% 21:07:12
SAR/RON 1.0811 1.0804 1.0804 0.000 0.00% 21:07:14
SAR/RUB 17.6293 17.6293 17.6293 0.000 0.00% 21:07:14
RUB/SAR 0.0567 0.0567 0.0567 0.000 0.00% 21:07:12
SAR/LTL 0.7822 0.7822 0.7822 0.000 0.00% 21:07:13
SAR/USD 0.2667 0.2666 0.2666 0.000 0.00% 21:07:14
USD/SAR 3.7509 3.7504 3.7504 +0.000 +0.00% 21:07:06
SAR/MXN 4.9279 4.9226 4.9226 +0.000 +0.00% 21:07:14
MXN/SAR 0.2032 0.2031 0.2031 0.000 0.00% 21:07:09
SAR/CAD 0.3476 0.3476 0.3473 0.0000 0.00% 21:07:12
CAD/SAR 2.8787 2.8792 2.8781 -0.0002 -0.01% 21:07:04
SAR/ZAR 4.1985 4.1947 4.1947 +0.000 +0.00% 21:07:14
ZAR/SAR 0.2384 0.2384 0.2384 0.000 0.00% 21:07:18
SAR/EGP 2.3746 2.3690 2.3686 +0.0008 +0.03% 21:07:12
EGP/SAR 0.4222 0.4222 0.4221 -0.0001 -0.02% 21:07:20
SAR/MAD 2.6100 2.6033 2.6033 0.000 0.00% 21:07:13
SAR/KES 26.86 26.85 26.85 0.00 0.00% 21:07:13
SAR/NAD 4.1916 4.1902 4.1902 0.000 0.00% 21:07:14
SAR/XAF 156.46 156.46 156.46 0.00 0.00% 21:07:14
SAR/XOF 162.12 159.45 159.45 0.00 0.00% 21:07:14
SAR/AED 0.9797 0.9794 0.9794 0.000 0.00% 21:07:12
AED/SAR 1.0222 1.0247 1.0207 0.000 0.00% 21:07:01
SAR/ILS 1.0358 1.0255 1.0255 0.000 0.00% 21:07:12
ILS/SAR 0.9752 0.9751 0.9751 +0.000 +0.00% 21:07:08
SAR/JOD 0.1893 0.1887 0.1887 0.000 0.00% 21:07:12
JOD/SAR 5.3009 5.3011 5.2997 +0.0002 +0.00% 21:07:20
SAR/KWD 0.0807 0.0806 0.0806 0.000 0.00% 21:06:20
KWD/SAR 12.4079 12.4062 12.4062 +0.000 +0.00% 21:06:20
SAR/BHD 0.1013 0.1006 0.1006 +0.000 +0.00% 21:07:12
SAR/OMR 0.1031 0.1027 0.1027 0.000 0.00% 21:07:14
SAR/QAR 0.9713 0.9708 0.9708 0.000 0.00% 21:07:14
SAR/LBP 403.69 403.02 403.02 0.00 0.00% 21:07:13
SAR/ARS 3.7089 3.7084 3.7076 +0.0003 +0.01% 21:07:12
ARS/SAR 0.2700 0.2706 0.2674 +0.000 +0.00% 21:07:01
SAR/BRL 0.9642 0.9632 0.9632 +0.000 +0.00% 21:07:12
BRL/SAR 1.0383 1.0484 1.0347 0.000 0.00% 21:07:03
SAR/CLP 183.39 183.27 183.27 0.00 0.00% 21:07:12
SAR/VEF 2.6664 2.6637 2.6637 0.000 0.00% 21:07:14
VEF/SAR 0.3755 0.3754 0.3754 0.000 0.00% 21:07:17
SAR/BBD 0.5464 0.5345 0.5345 0.000 0.00% 21:07:12
SAR/JMD 33.70 33.27 33.27 0.00 0.00% 21:07:12
SAR/XCD 0.7244 0.7206 0.7206 0.000 0.00% 21:07:14
SAR/PAB 0.2726 0.2666 0.2666 0.000 0.00% 21:07:14

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 26/05
USD/SYP 63.643 62.564 62.564 0.000 0.00% 26/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3794 0.3793 0.3792 +0.0004 +0.11% 21:07:01
AUD/AED 2.6373 2.6369 2.6362 -0.0024 -0.09% 21:07:03
AED/NZD 0.4069 0.4069 0.4068 +0.0001 +0.02% 21:07:01
NZD/AED 2.4591 2.4584 2.4580 -0.0003 -0.01% 21:07:09
AED/JPY 30.0200 30.0505 29.8330 0.000 0.00% 21:07:17
JPY/AED 0.0333 0.0335 0.0333 0.000 0.00% 21:07:15
AED/THB 9.7354 9.7298 9.7261 +0.0045 +0.05% 21:07:01
THB/AED 0.1028 0.1028 0.1028 0.000 0.00% 21:07:15
AED/SGD 0.3762 0.3758 0.3736 +0.000 +0.00% 21:07:01
SGD/AED 2.6616 2.6611 2.6609 -0.0009 -0.03% 21:07:14
AED/HKD 2.1151 2.1146 2.1143 0.0000 0.00% 21:07:01
HKD/AED 0.4731 0.4730 0.4729 +0.0001 +0.02% 21:07:06
AED/KRW 323.50 323.70 320.61 +0.00 +0.00% 21:07:01
AED/INR 18.25 18.28 18.21 +0.00 +0.00% 21:07:01
AED/TWD 8.8560 8.8950 8.8273 0.000 0.00% 21:07:01
TWD/AED 0.1130 0.1129 0.1129 +0.000 +0.00% 21:07:15
AED/CNY 1.7896 1.7875 1.7842 +0.000 +0.00% 21:07:01
CNY/AED 0.5598 0.5596 0.5596 0.000 0.00% 21:07:04
AED/IDR 3,716.21 3,720.39 3,690.07 0.00 0.00% 21:07:01
AED/MYR 1.1140 1.1143 1.1057 0.000 0.00% 21:07:01
AED/PHP 12.75 12.74 12.69 +0.00 +0.00% 21:07:01
AED/PKR 28.5330 28.4920 28.4920 0.000 0.00% 21:07:21
AED/LKR 40.92 40.07 39.95 0.00 0.00% 21:07:01
AED/NPR 29.61 29.25 29.19 0.00 0.00% 21:07:01
AED/GBP 0.1864 0.1864 0.1854 +0.000 +0.00% 21:07:01
GBP/AED 5.3712 5.3697 5.3697 +0.000 +0.00% 21:07:10
AED/CHF 0.2708 0.2708 0.2707 -0.0002 -0.07% 21:07:01
CHF/AED 3.6939 3.6929 3.6929 0.000 0.00% 21:07:13
AED/DKK 1.8219 1.8220 1.8216 -0.0005 -0.03% 21:07:01
DKK/AED 0.5495 0.5492 0.5492 +0.000 +0.00% 21:07:08
AED/NOK 2.2722 2.2699 2.2695 0.0000 0.00% 21:07:01
NOK/AED 0.4408 0.4406 0.4405 +0.0001 +0.02% 21:07:09
AED/PLN 1.0760 1.0752 1.0748 +0.0001 +0.01% 21:07:01
PLN/AED 0.9305 0.9303 0.9300 0.0000 0.00% 21:07:11
AED/TRY 0.8067 0.8064 0.7987 0.000 0.00% 21:07:01
TRY/AED 1.2413 1.2410 1.2410 +0.000 +0.00% 21:07:15
AED/HUF 77.06 76.96 76.95 0.01 0.00% 21:07:01
AED/CZK 6.6264 6.6208 6.6195 -0.0009 -0.01% 21:07:01
AED/EUR 0.2450 0.2450 0.2449 -0.0001 -0.04% 21:07:01
EUR/AED 4.0866 4.0841 4.0841 +0.000 +0.00% 21:07:07
AED/SEK 2.2747 2.2739 2.2734 -0.0002 -0.01% 21:07:01
SEK/AED 0.4400 0.4399 0.4398 +0.0001 +0.02% 21:07:14
AED/ISK 34.10 34.00 33.89 +0.00 +0.00% 21:07:01
AED/RON 1.1039 1.1050 1.0954 0.000 0.00% 21:07:01
AED/RUB 18.0003 18.0754 17.9164 0.000 0.00% 21:07:01
RUB/AED 0.0556 0.0556 0.0556 0.000 0.00% 21:07:12
AED/LTL 0.7986 0.7987 0.7986 0.000 0.00% 21:07:01
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 21:07:01
USD/AED 3.6741 3.6731 3.6731 +0.000 +0.00% 21:07:20
AED/MXN 5.0316 5.0449 5.0043 +0.000 +0.00% 21:07:01
MXN/AED 0.1990 0.1990 0.1990 0.000 0.00% 21:07:08
AED/CAD 0.3549 0.3547 0.3546 0.0000 0.00% 21:07:01
CAD/AED 2.8205 2.8198 2.8176 -0.0007 -0.02% 21:07:16
AED/ZAR 4.2868 4.2842 4.2217 +0.000 +0.00% 21:07:01
ZAR/AED 0.2335 0.2335 0.2335 0.000 0.00% 21:07:17
AED/EGP 2.4245 2.4189 2.4184 +0.0007 +0.03% 21:07:01
EGP/AED 0.4136 0.4135 0.4134 -0.0002 -0.05% 21:07:20
AED/MAD 2.6649 2.6633 2.6458 0.000 0.00% 21:07:01
AED/KES 27.91 27.48 27.37 0.00 0.00% 21:07:01
AED/NAD 4.2798 4.2785 4.2290 0.000 0.00% 21:07:01
AED/XAF 159.76 159.76 159.51 +0.00 +0.00% 21:07:01
AED/XOF 165.53 162.81 159.51 +0.00 +0.00% 21:07:01
AED/ILS 1.0576 1.0481 1.0429 0.000 0.00% 21:07:01
ILS/AED 0.9553 0.9550 0.9550 +0.000 +0.00% 21:07:06
AED/JOD 0.1933 0.1931 0.1926 0.000 0.00% 21:07:01
JOD/AED 5.1996 5.2006 5.1989 +0.0128 +0.25% 21:06:21
AED/KWD 0.0824 0.0823 0.0823 0.000 0.00% 21:06:20
KWD/AED 12.15 12.15 12.15 0.00 0.00% 21:06:20
AED/SAR 1.0222 1.0247 1.0207 0.000 0.00% 21:07:01
SAR/AED 0.9797 0.9794 0.9794 0.000 0.00% 21:07:12
AED/BHD 0.1034 0.1027 0.1026 +0.000 +0.00% 21:07:01
AED/OMR 0.1052 0.1049 0.1048 +0.000 +0.00% 21:07:01
AED/QAR 0.9918 0.9916 0.9909 0.000 0.00% 21:07:01
AED/LBP 412.19 412.39 410.05 0.00 0.00% 21:07:01
AED/ARS 3.7870 3.7864 3.7856 +0.0004 +0.01% 21:07:01
ARS/AED 0.2642 0.2642 0.2641 -0.0001 -0.04% 21:07:01
AED/BRL 0.9845 0.9880 0.9740 +0.000 +0.00% 21:07:01
BRL/AED 1.0171 1.0267 1.0121 0.000 0.00% 21:07:03
AED/CLP 187.25 188.10 187.05 0.00 0.00% 21:07:01
AED/VEF 2.7226 2.7198 2.7184 +0.000 +0.00% 21:07:01
VEF/AED 0.3678 0.3677 0.3677 0.000 0.00% 21:07:17
AED/BBD 0.5579 0.5459 0.5451 0.000 0.00% 21:07:01
AED/JMD 34.41 33.98 33.93 0.00 0.00% 21:07:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 21:07:01
AED/PAB 0.2783 0.2722 0.2719 0.000 0.00% 21:07:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.500 250.025 250.025 0.000 0.00% 21:07:06