We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.35682.34372.3404-0.0033-0.14%6:22:07
EUR/BHD0.43030.42730.4267+0.0006+0.14%6:22:01
GBP/BHD0.57270.56870.5676+0.0007+0.12%6:22:11
CHF/BHD0.41300.41010.4081+0.0019+0.47%6:22:06
DKK/BHD0.05790.05750.0573+0.0002+0.35%6:22:06
NOK/BHD0.04860.04830.0481+0.0001+0.21%6:22:11
PLN/BHD0.10220.10150.1012+0.0002+0.20%6:22:13
SEK/BHD0.04600.04570.0455+0.0001+0.22%6:22:17
TRY/BHD0.15760.15660.1559+0.0005+0.32%6:22:19
BHD/PKR268.420268.025267.845+0.180+0.07%6:22:10
CNY/BHD0.06080.06040.06030.00000.00%6:22:05
HKD/BHD0.04900.04870.0486+0.0001+0.21%6:22:07
SGD/BHD0.28120.27930.2783+0.0007+0.25%6:21:18
THB/BHD0.01160.01160.01150.0000.00%6:22:19
TWD/BHD0.01210.01210.01190.0000.00%6:22:19
USD/BHD0.37990.37720.3767+0.0002+0.05%6:22:08
CAD/BHD0.30090.29910.2985+0.0001+0.03%6:22:04
AED/BHD0.10340.10270.10250.00000.00%6:22:01
ILS/BHD0.09670.09610.0958+0.0001+0.10%6:22:08
SAR/BHD0.10100.10040.1002-0.0001-0.10%6:22:15
ARS/BHD0.04400.04370.04360.00000.00%6:22:02
BRL/BHD0.14590.14490.1447+0.0001+0.07%6:22:03
VEF/BHD0.08840.08780.0877+0.0001+0.11%6:22:21
AUD/BHD0.29580.29410.2927+0.0010+0.34%6:21:04
NZD/BHD0.27690.27520.2739+0.0009+0.33%6:22:12
ZAR/BHD0.03270.03270.0326+0.0001+0.31%6:22:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%29/01
GBP/IRR20,077.019,766.519,766.50.00.00%29/01
USD/IRR12,340.0012,292.5012,292.500.000.00%29/01

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,347.791,323.591,317.790.000.00%6:22:11
GBP/IQD1,793.801,762.251,753.90-8.35-0.47%6:22:17
USD/IQD1,204.001,186.001,165.000.000.00%6:22:08

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.992130.110629.9733-0.0951-0.32%6:22:01
JPY/ILS0.03340.03340.0332+0.0001+0.30%6:22:01
ILS/CNY1.59311.59141.5869+0.0019+0.12%6:22:08
CNY/ILS0.62900.63020.6284-0.0007-0.11%6:22:05
ILS/IDR3,208.643,210.923,200.71-4.18-0.13%6:22:09
ILS/HKD1.97271.97371.9693+0.0011+0.06%6:22:09
HKD/ILS0.50720.50780.5067-0.0003-0.06%6:22:07
ILS/INR15.7215.7315.70-0.00-0.02%6:21:10
INR/ILS0.06370.06370.06360.00000.00%6:22:10
ILS/KRW278.38279.85278.05-1.68-0.60%6:22:09
ILS/LKR34.3833.6433.56-0.04-0.13%6:22:09
ILS/MYR0.92110.92500.9203-0.0038-0.41%6:22:09
ILS/NPR25.4525.0925.03-0.02-0.09%6:22:09
ILS/PHP11.2211.2211.19-0.01-0.05%6:22:09
ILS/PKR25.7525.7325.67+0.01+0.06%6:22:09
ILS/SGD0.34410.34440.3435-0.0007-0.20%6:22:09
SGD/ILS2.91122.91112.9039+0.0048+0.17%6:21:18
ILS/THB8.32468.33918.3127-0.0221-0.27%6:22:09
THB/ILS0.12030.12030.1199+0.0003+0.25%6:22:19
ILS/TWD8.01848.02238.00410.00000.00%6:22:09
TWD/ILS0.12490.12490.12470.00000.00%6:22:21
ILS/AED0.93500.93520.9331+0.0005+0.05%6:22:08
AED/ILS1.07041.07171.0693-0.0006-0.06%6:22:01
ILS/BHD0.09670.09610.0958+0.0001+0.10%6:22:08
ILS/JOD0.18110.18050.1801+0.0001+0.06%6:22:09
JOD/ILS5.54635.54345.5400+0.0034+0.06%6:21:50
ILS/LBP385.02384.59383.98-0.04-0.01%6:22:09
ILS/OMR0.09830.09800.0978+0.0001+0.10%6:22:09
ILS/QAR0.92760.92720.9251+0.0006+0.06%6:22:09
ILS/SAR0.95820.95750.9544+0.0015+0.16%6:22:09
SAR/ILS1.04541.04781.0444-0.0017-0.16%6:22:16
ILS/ARS2.19732.19762.1924+0.0013+0.06%6:22:08
ARS/ILS0.45560.45610.4550-0.0003-0.07%6:22:02
ILS/BRL0.66340.66290.6615+0.0003+0.05%6:22:08
BRL/ILS1.51031.51181.5085-0.0006-0.04%6:22:04
ILS/CLP159.89159.84159.49+0.09+0.06%6:22:08
ILS/VEF1.09601.09411.0917+0.0006+0.05%6:22:09
VEF/ILS0.91500.91600.9140-0.0005-0.05%6:22:21
ILS/AUD0.32680.32760.3262-0.0008-0.24%6:21:09
AUD/ILS3.06143.06543.0527+0.0071+0.23%6:22:01
ILS/NZD0.34920.35000.3485-0.0009-0.26%6:22:09
NZD/ILS2.86552.86952.8577+0.0063+0.22%6:22:13
ILS/BBD0.52150.51090.5098-0.0006-0.12%6:22:08
ILS/JMD29.7529.3829.31-0.04-0.13%6:22:09
ILS/XCD0.69140.68810.6866+0.0004+0.06%6:22:09
ILS/CAD0.32140.32140.3205+0.0004+0.12%6:22:08
CAD/ILS3.11413.11973.1117-0.0040-0.13%6:22:01
ILS/MXN3.75943.76273.7549-0.0043-0.11%6:22:09
MXN/ILS0.26620.26630.2658+0.0003+0.11%6:22:11
ILS/USD0.25470.25460.2540+0.0002+0.08%6:21:10
USD/ILS3.93183.93643.9276-0.0021-0.05%6:22:12
ILS/CHF0.23420.23500.2341-0.0008-0.34%6:22:08
CHF/ILS4.27464.27284.2562+0.0153+0.36%6:22:01
ILS/CZK6.24076.23966.2211-0.0036-0.06%6:22:08
ILS/DKK1.67041.67231.6688-0.0022-0.13%6:22:08
DKK/ILS0.59910.59920.5980+0.0008+0.13%6:22:06
ILS/EUR0.22430.22470.2243-0.0004-0.18%6:21:09
EUR/ILS4.46074.45884.4525+0.0020+0.04%6:22:02
ILS/GBP0.16880.16880.1685-0.0001-0.06%6:22:08
GBP/ILS5.93185.92885.9166+0.0121+0.20%6:21:50
ILS/HUF69.7769.9269.74-0.17-0.24%6:22:09
ILS/ISK34.0934.0333.95+0.02+0.07%6:22:09
ILS/LTL0.74650.74690.7452+0.0004+0.05%6:22:09
ILS/NOK1.99081.99291.9840-0.0014-0.07%6:22:09
NOK/ILS0.50270.50400.5018+0.0004+0.08%6:22:11
ILS/PLN0.94630.94680.9449-0.0013-0.14%6:22:09
PLN/ILS1.05821.05841.0562+0.0011+0.10%6:22:14
ILS/RON0.99610.99860.9951-0.0031-0.31%6:22:09
ILS/RUB17.435217.513017.4314-0.0792-0.45%6:22:09
RUB/ILS0.05740.05740.0571+0.0003+0.53%6:22:15
ILS/SEK2.10292.10492.1001-0.0026-0.12%6:22:09
SEK/ILS0.47590.47620.4751+0.0005+0.11%6:22:17
ILS/TRY0.61340.61520.6133-0.0012-0.20%6:22:09
TRY/ILS1.63141.63081.6256+0.0033+0.20%6:22:19
ILS/EGP1.93671.93171.9279-0.0004-0.02%6:22:08
ILS/KES23.7923.3523.310.010.00%6:22:09
ILS/MAD2.43852.43492.4264-0.0020-0.08%6:22:09
ILS/NAD3.01302.96292.9367+0.0212+0.72%6:22:09
ILS/XAF147.35147.51147.20-0.17-0.11%6:22:09
ILS/XOF147.35147.51147.21-0.16-0.11%6:22:09
ILS/ZAR2.93492.94012.9334-0.0047-0.16%6:22:09
ZAR/ILS0.34100.34090.3401+0.0006+0.18%6:22:22
ILS/PAB0.25970.25440.2538-0.0003-0.12%6:22:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.54635.54345.5400+0.0034+0.06%6:21:50
ILS/JOD0.18110.18050.1801+0.0001+0.06%6:22:09
JOD/KWD0.41710.41660.4160-0.0001-0.02%6:21:26
KWD/JOD2.412.412.400.000.00%6:21:26
AED/JOD0.19370.19310.19300.0000.00%6:22:02
SAR/JOD0.18920.18870.1885-0.0002-0.11%6:22:16
JOD/JPY166.22167.10166.17-0.64-0.38%6:21:26
JPY/JOD0.00610.00600.00600.0000.00%6:21:26
CNY/JOD0.11380.11350.1134-0.0001-0.09%6:22:06
HKD/JOD0.09180.09150.09140.0000.00%6:22:07
SGD/JOD0.52670.52490.5236+0.0012+0.23%6:21:18
TWD/JOD0.02260.02270.02240.0000.00%6:22:21
USD/JOD0.71140.70940.70890.0000.00%6:21:43
CAD/JOD0.56350.56220.5611-0.0002-0.04%6:22:04
EUR/JOD0.80960.80510.8006+0.000+0.00%6:22:02
GBP/JOD1.07751.06761.0671+0.0003+0.03%6:21:48
CHF/JOD0.77340.77070.7674+0.0033+0.43%6:22:06
DKK/JOD0.10830.10800.1078+0.0002+0.19%6:22:07
NOK/JOD0.09100.09080.0905+0.0001+0.11%6:22:11
PLN/JOD0.19140.19080.1904+0.0003+0.16%6:22:14
SEK/JOD0.08610.08580.0857+0.0001+0.12%6:22:17
TRY/JOD0.29520.29420.2932+0.0007+0.24%6:22:19
ARS/JOD0.08240.08220.08210.00000.00%6:22:02
BRL/JOD0.27320.27240.27230.00000.00%6:22:04
VEF/JOD0.16560.16510.16500.0000.00%6:22:21
AUD/JOD0.55390.55270.5502+0.0017+0.31%6:21:04
NZD/JOD0.51850.51710.5150+0.0014+0.27%6:22:13
ZAR/JOD0.06170.06150.0614+0.0001+0.16%6:21:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.25352.25082.2468-0.0038-0.17%6:22:12
GBP/KWD0.44640.44510.4443+0.0008+0.18%6:22:05
EUR/KWD0.33540.33440.3339+0.0005+0.15%6:21:50
KWD/PKR342.700342.205342.195-0.010-0.00%6:22:11
KWD/JPY399.15401.13399.03-1.54-0.38%6:21:26
JPY/KWD0.00250.00250.00250.0000.00%6:21:26
KWD/AED12.4412.4512.440.000.00%6:21:26
AED/KWD0.08050.08040.08030.00000.00%6:21:26
KWD/JOD2.412.412.400.000.00%6:21:26
JOD/KWD0.41710.41660.4160-0.0001-0.02%6:21:26
KWD/SAR12.7412.7512.73+0.01+0.09%6:21:26
SAR/KWD0.07860.07860.0784-0.0001-0.13%6:21:26
USD/KWD0.29570.29530.29500.00000.00%6:22:04
CAD/KWD0.23420.23420.2336-0.0002-0.09%6:22:13

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,748.601,710.501,708.60-1.90-0.11%6:22:06
GBP/LBP2,327.302,275.252,274.05-1.20-0.05%6:22:01
CHF/LBP1,644.921,642.201,636.16+6.03+0.37%6:22:06
DKK/LBP230.53230.19229.79+0.28+0.12%6:22:07
HUF/LBP5.52095.51255.4927+0.0132+0.24%6:22:08
ISK/LBP11.3211.3111.30-0.01-0.07%6:22:10
NOK/LBP193.46193.54192.74+0.12+0.06%6:22:11
PLN/LBP407.19406.59405.82+0.40+0.10%6:22:14
RUB/LBP22.0922.0521.94+0.10+0.44%6:22:15
SEK/LBP183.13182.93182.52+0.15+0.08%6:22:17
TRY/LBP627.77626.84624.72+1.22+0.20%6:22:19
USD/LBP1,513.001,511.501,510.50-1.00-0.07%6:21:37
CAD/LBP1,198.321,198.651,195.68-1.27-0.11%6:22:04
MXN/LBP102.45102.28102.11+0.11+0.10%6:22:11
AED/LBP411.91411.52411.23-0.28-0.07%6:22:02
ILS/LBP385.02384.59383.98-0.04-0.01%6:22:09
SAR/LBP402.30402.32401.63-0.68-0.17%6:22:16
ARS/LBP175.30175.15174.97-0.12-0.07%6:22:03
BRL/LBP581.16580.77580.14-0.29-0.05%6:22:04
VEF/LBP352.09351.74351.51-0.23-0.07%6:22:21
AUD/LBP1,178.021,177.591,172.60+2.85+0.24%6:21:04
NZD/LBP1,102.671,101.911,097.83+2.29+0.21%6:22:13
CNY/LBP242.06241.97241.66-0.31-0.13%6:22:06
HKD/LBP195.18194.98194.85-0.13-0.07%6:21:08
INR/LBP24.5024.4824.420.000.00%6:21:10
JPY/LBP12.8412.8212.76+0.04+0.30%6:22:10
PHP/LBP34.3434.3534.24+0.02+0.06%6:22:13
PKR/LBP14.9714.9614.95-0.01-0.07%6:22:13
SGD/LBP1,120.241,118.391,116.00+1.74+0.16%6:21:18
THB/LBP46.2946.2246.05+0.12+0.25%6:22:19
TWD/LBP48.0547.9747.94-0.00-0.00%6:22:21
ZAR/LBP131.24131.05130.73+0.19+0.15%6:22:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.72721.72431.7213-0.0027-0.16%6:22:07
GBP/OMR0.58300.58100.5800+0.0009+0.16%6:22:19
EUR/OMR0.43830.43680.4360+0.0008+0.18%6:22:07
CHF/OMR0.42010.41870.4168+0.0018+0.43%6:22:06
DKK/OMR0.05890.05870.0586+0.0001+0.17%6:22:07
NOK/OMR0.04940.04930.04910.00000.00%6:22:12
PLN/OMR0.10390.10360.1034+0.0001+0.10%6:22:15
SEK/OMR0.04670.04660.0465+0.0001+0.22%6:22:17
TRY/OMR0.16030.15980.1592+0.0005+0.31%6:22:19
OMR/PKR262.660262.400262.080+0.000+0.00%6:22:10
CNY/OMR0.06190.06170.06160.0000.00%6:22:06
HKD/OMR0.04980.04970.04960.0000.00%6:22:08
SGD/OMR0.28610.28510.2844+0.0006+0.21%6:21:18
TWD/OMR0.01230.01230.01220.0000.00%6:22:21
USD/OMR0.38640.38510.38490.00000.00%6:22:04
CAD/OMR0.30610.30540.3048-0.0001-0.03%6:22:04
AED/OMR0.10520.10490.10470.0000.00%6:22:02
ILS/OMR0.09830.09800.0978+0.0001+0.10%6:22:09
SAR/OMR0.10280.10250.1024-0.0001-0.10%6:22:17
ARS/OMR0.04480.04470.04460.0000.00%6:22:02
BRL/OMR0.14840.14790.14780.00000.00%6:22:04
VEF/OMR0.08990.08970.08950.0000.00%6:22:21
AUD/OMR0.30090.30030.2989+0.0009+0.30%6:21:04
NZD/OMR0.28160.28090.2797+0.0007+0.25%6:22:13
ZAR/OMR0.03350.03340.0333+0.0001+0.30%6:21:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.786027.750527.7445-0.0060-0.02%6:22:01
CNY/QAR0.58320.58310.5825-0.0004-0.07%6:22:06
HKD/QAR0.47020.46980.4696+0.0001+0.02%6:22:08
SGD/QAR2.69892.69622.6894+0.0060+0.22%6:21:18
THB/QAR0.11150.11140.1110+0.0003+0.27%6:22:19
TWD/QAR0.11580.11570.11560.00000.00%6:22:21
EUR/QAR4.13464.13064.1224+0.0082+0.20%6:21:49
GBP/QAR5.49155.49085.4744+0.0164+0.30%6:22:15
CHF/QAR3.96293.95933.9419+0.0172+0.44%6:22:06
DKK/QAR0.55540.55490.5538+0.0011+0.20%6:22:07
NOK/QAR0.46610.46630.4646+0.0006+0.13%6:22:12
PLN/QAR0.98100.98020.9782+0.0016+0.16%6:22:15
RUB/QAR0.05320.05320.0529+0.0003+0.57%6:22:15
SEK/QAR0.44130.44100.4400+0.0007+0.16%6:22:17
TRY/QAR1.51241.51121.5059+0.0040+0.27%6:22:19
USD/QAR3.64513.64223.64080.00000.00%6:21:45
CAD/QAR2.88702.88832.8822-0.0011-0.04%6:22:05
MXN/QAR0.24680.24660.2460+0.0005+0.20%6:22:11
AED/QAR0.99240.99160.99120.00000.00%6:22:02
ILS/QAR0.92760.92720.9251+0.0006+0.06%6:22:09
SAR/QAR0.96920.96930.9683-0.0010-0.10%6:22:17
ARS/QAR0.42230.42210.42180.00000.00%6:22:02
BRL/QAR1.40011.39921.3984+0.0003+0.02%6:22:04
VEF/QAR0.84830.84760.84730.00000.00%6:22:21
AUD/QAR2.83812.83952.8265+0.0088+0.31%6:21:04
NZD/QAR2.65652.65672.6455+0.0074+0.28%6:22:13
ZAR/QAR0.31620.31590.3151+0.0007+0.22%6:21:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.918026.892526.8780-0.0145-0.05%6:22:04
SAR/CNY1.66461.66341.6611-0.0007-0.04%6:22:15
CNY/SAR0.60240.60200.6012+0.0003+0.05%6:22:06
SAR/HKD2.06132.06332.0612-0.0021-0.10%6:22:16
HKD/SAR0.48570.48520.4846+0.0006+0.12%6:22:08
SAR/IDR3,352.653,360.393,347.96-9.73-0.29%6:22:16
SAR/INR16.4216.4616.41-0.03-0.16%6:22:16
SAR/JPY31.3331.5231.32-0.16-0.50%6:21:17
JPY/SAR0.03190.03190.0317+0.0001+0.31%6:21:26
SAR/KRW291.13292.89290.59-2.06-0.70%6:22:16
SAR/LKR35.9235.2135.10-0.10-0.29%6:22:16
SAR/MYR0.96220.96740.9615-0.0056-0.58%6:22:16
SAR/NPR26.5826.2526.18-0.07-0.27%6:22:17
SAR/PHP11.7211.7411.70-0.03-0.23%6:22:17
SAR/SGD0.35950.36040.3591-0.0012-0.33%6:21:18
SGD/SAR2.78792.78462.7747+0.0090+0.32%6:21:18
SAR/THB8.69828.72868.6890-0.0367-0.42%6:22:17
THB/SAR0.11520.11510.1146+0.0005+0.44%6:22:19
SAR/TWD8.37838.38638.3723-0.0133-0.16%6:22:17
TWD/SAR0.11940.11940.1192+0.0002+0.17%6:22:21
SAR/AED0.97690.97770.9767-0.0010-0.10%6:22:15
AED/SAR1.02511.02391.0229+0.0010+0.10%6:22:01
SAR/BHD0.10100.10040.1002-0.0001-0.10%6:22:15
SAR/ILS1.04541.04781.0444-0.0017-0.16%6:22:16
ILS/SAR0.95820.95750.9544+0.0015+0.16%6:22:09
SAR/JOD0.18920.18870.1885-0.0002-0.11%6:22:16
SAR/LBP402.30402.32401.63-0.68-0.17%6:22:16
SAR/OMR0.10280.10250.1024-0.0001-0.10%6:22:17
SAR/QAR0.96920.96930.9683-0.0010-0.10%6:22:17
SAR/KWD0.07860.07860.0784-0.0001-0.13%6:21:26
KWD/SAR12.7412.7512.73+0.01+0.09%6:21:26
SAR/ARS2.29602.29752.2947-0.0023-0.10%6:22:15
ARS/SAR0.43630.43580.4353+0.0004+0.09%6:22:02
SAR/BRL0.69320.69310.6922-0.0009-0.13%6:22:15
BRL/SAR1.44631.44461.4429+0.0017+0.12%6:22:04
SAR/CLP167.06167.10166.93-0.17-0.10%6:22:15
SAR/VEF1.14521.14381.1426-0.0012-0.10%6:22:17
VEF/SAR0.87620.87520.8743+0.0009+0.10%6:22:21
SAR/AUD0.34150.34290.3412-0.0013-0.38%6:21:17
AUD/SAR2.93172.93052.9162+0.0120+0.41%6:21:04
SAR/NZD0.36490.36640.3648-0.0015-0.41%6:22:17
NZD/SAR2.74422.74132.7295+0.0103+0.38%6:22:13
SAR/BBD0.54490.53470.5332-0.0015-0.28%6:22:15
SAR/JMD31.0930.7530.66-0.08-0.27%6:22:16
SAR/XCD0.72240.71930.7186-0.0007-0.10%6:22:17
SAR/CAD0.33570.33620.3354-0.0002-0.06%6:22:15
CAD/SAR2.98222.98192.9745+0.0010+0.03%6:22:05
SAR/MXN3.92833.93813.9270-0.0108-0.27%6:22:16
MXN/SAR0.25460.25460.2539+0.0006+0.24%6:22:11
SAR/USD0.26600.26620.2659-0.0003-0.11%6:21:18
USD/SAR3.76533.76093.7570+0.0039+0.10%6:22:04
SAR/CHF0.24470.24590.2446-0.0013-0.53%6:22:15
CHF/SAR4.09364.08884.0669+0.0219+0.54%6:22:06
SAR/CZK6.52086.52966.5072-0.0142-0.22%6:22:15
SAR/DKK1.74531.75031.7449-0.0049-0.28%6:22:15
DKK/SAR0.57370.57310.5713+0.0016+0.28%6:22:07
SAR/EUR0.23440.23520.2344-0.0008-0.34%6:21:17
EUR/SAR4.27134.26634.2526+0.0137+0.32%6:22:01
SAR/GBP0.17620.17670.1762-0.0005-0.28%6:22:16
GBP/SAR5.68145.67485.6604+0.0143+0.25%6:22:09
SAR/HUF72.9073.1872.86-0.28-0.39%6:22:16
SAR/ISK35.6235.5735.53-0.04-0.10%6:22:16
SAR/LTL0.78000.78080.7800-0.0008-0.10%6:22:16
SAR/NOK2.07982.08552.0788-0.0049-0.24%6:22:17
NOK/SAR0.48140.48110.4795+0.0011+0.23%6:22:12
SAR/PLN0.98880.99090.9878-0.0026-0.26%6:22:17
PLN/SAR1.01341.01231.0092+0.0027+0.27%6:22:15
SAR/RON1.04081.04511.0400-0.0033-0.32%6:22:17
SAR/RUB18.217718.325818.2137-0.1121-0.61%6:22:17
RUB/SAR0.05490.05490.0546+0.0003+0.55%6:22:15
SAR/SEK2.19742.20292.1960-0.0055-0.25%6:22:17
SEK/SAR0.45580.45540.4540+0.0011+0.24%6:22:17
SAR/TRY0.64110.64350.6408-0.0023-0.36%6:22:17
TRY/SAR1.56231.56071.5541+0.0057+0.37%6:22:19
SAR/EGP2.02362.02202.0161-0.0039-0.19%6:22:15
EGP/SAR0.49620.49600.4946+0.0010+0.20%6:21:26
SAR/KES24.8524.4324.38-0.04-0.16%6:22:16
SAR/MAD2.54792.55032.5372-0.0063-0.25%6:22:16
SAR/NAD3.14823.09693.0741+0.0173+0.56%6:22:16
SAR/XAF153.96154.38153.96-0.42-0.27%6:22:17
SAR/XOF153.97154.38153.97-0.41-0.27%6:22:17
SAR/ZAR3.06623.07603.0648-0.0099-0.32%6:22:17
ZAR/SAR0.32660.32630.3251+0.0010+0.31%6:22:23
SAR/PAB0.27140.26620.2655-0.0007-0.26%6:22:17

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%29/01
USD/SYP63.64362.56462.5640.0000.00%29/01

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.198032.233532.1890-0.0445-0.14%6:21:50
JPY/AED0.03110.03110.0310+0.0001+0.32%6:22:02
AED/PKR27.538027.511027.4705+0.000+0.00%6:22:09
AED/CNY1.70441.70171.7006+0.0010+0.06%6:22:01
CNY/AED0.58780.58800.5876-0.0004-0.07%6:22:05
AED/HKD2.11062.11062.11050.00000.00%6:22:01
HKD/AED0.47380.47390.47380.0000.00%6:22:07
AED/INR16.8216.8416.80-0.01-0.07%6:22:01
AED/KRW297.83299.69297.45-1.97-0.66%6:22:01
AED/PHP12.0012.0111.98-0.02-0.13%6:22:01
AED/SGD0.36820.36870.3677-0.0008-0.22%6:22:01
SGD/AED2.72032.71962.7127+0.0061+0.22%6:21:18
AED/THB8.90618.93038.8967-0.0289-0.32%6:22:01
THB/AED0.11240.11240.1120+0.0004+0.36%6:22:19
AED/LKR36.7836.0135.94-0.07-0.19%6:22:02
AED/NPR27.2126.8526.81-0.05-0.18%6:22:02
AED/IDR3,432.803,437.243,427.62-6.49-0.19%6:22:02
AED/TWD8.57868.57868.5725-0.0050-0.06%6:22:02
TWD/AED0.11670.11670.11660.00000.00%6:22:19
AED/MYR0.98540.98950.9845-0.0046-0.46%6:22:02
AED/ARS2.35082.35032.3489+0.0001+0.00%6:22:01
ARS/AED0.42570.42570.42550.00000.00%6:22:02
AED/BRL0.70980.70890.7086-0.0001-0.01%6:22:01
BRL/AED1.41131.41131.4106+0.0003+0.02%6:22:03
AED/CLP171.06171.11169.49+0.00+0.00%6:22:01
AED/VEF1.17261.17001.1699-0.0001-0.01%6:22:01
VEF/AED0.85480.85480.8547+0.000+0.00%6:22:21
AED/AUD0.34970.35080.3491-0.0011-0.31%6:21:01
AUD/AED2.86072.86392.8510+0.0089+0.31%6:21:04
AED/NZD0.37360.37470.3732-0.0012-0.32%6:22:01
NZD/AED2.67772.67952.6685+0.0074+0.28%6:22:12
AED/CAD0.34370.34390.3433+0.0002+0.06%6:22:01
CAD/AED2.90932.91292.9076-0.0013-0.04%6:22:06
AED/MXN4.02274.02884.0208-0.0064-0.16%6:22:01
MXN/AED0.24870.24870.2482+0.0004+0.16%6:22:10
AED/USD0.27230.27230.2722-0.0001-0.04%6:21:02
USD/AED3.67413.67313.6730+0.0001+0.00%6:22:17
AED/CHF0.25050.25150.2504-0.0011-0.44%6:22:01
CHF/AED3.98563.98453.9745+0.0100+0.25%6:22:15
AED/CZK6.67676.68026.6622-0.0078-0.12%6:22:01
AED/DKK1.78721.79031.7866-0.0030-0.17%6:22:01
DKK/AED0.56000.55960.5588+0.0008+0.14%6:22:06
AED/EUR0.24000.24050.2400-0.0005-0.21%6:21:01
EUR/AED4.16904.16654.1586+0.0079+0.19%6:22:01
AED/GBP0.18050.18070.1804-0.0002-0.11%6:22:01
GBP/AED5.54615.54285.5331+0.0085+0.15%6:22:17
AED/HUF74.6474.8774.60-0.21-0.28%6:22:01
AED/ISK36.4736.3836.20+0.00+0.00%6:22:01
AED/NOK2.13002.13372.1264-0.0028-0.13%6:22:01
NOK/AED0.46990.47030.4687+0.0006+0.13%6:22:11
AED/PLN1.01241.01351.0114-0.0018-0.18%6:22:01
PLN/AED0.98880.98870.9867+0.0016+0.16%6:22:13
AED/RUB18.653218.744918.6491-0.0958-0.51%6:22:01
RUB/AED0.05360.05360.0533+0.0003+0.56%6:22:15
AED/SEK2.24992.25332.2483-0.0035-0.16%6:22:01
SEK/AED0.44480.44480.4438+0.0007+0.16%6:22:17
AED/TRY0.65610.65830.6560-0.0019-0.29%6:22:01
TRY/AED1.52451.52421.5191+0.0039+0.26%6:22:19
AED/RON1.06571.06911.0648-0.0034-0.32%6:22:02
AED/LTL0.79860.79870.7986-0.0001-0.01%6:22:02
AED/ILS1.07041.07171.0693-0.0006-0.06%6:22:01
ILS/AED0.93500.93520.9331+0.0005+0.05%6:22:08
AED/SAR1.02511.02391.0229+0.0010+0.10%6:22:01
SAR/AED0.97690.97770.9767-0.0010-0.10%6:22:15
AED/BHD0.10340.10270.10250.00000.00%6:22:01
AED/JOD0.19370.19310.19300.0000.00%6:22:02
AED/OMR0.10520.10490.10470.0000.00%6:22:02
AED/QAR0.99240.99160.99120.00000.00%6:22:02
AED/LBP411.91411.52411.23-0.28-0.07%6:22:02
AED/KWD0.08050.08040.08030.00000.00%6:21:26
KWD/AED12.4412.4512.440.000.00%6:21:26
AED/MAD2.60872.60862.5967-0.0038-0.15%6:22:01
AED/XAF157.64157.91157.64-0.27-0.17%6:22:01
AED/ZAR3.13993.14593.1379-0.0066-0.21%6:22:01
ZAR/AED0.31870.31870.3179+0.0007+0.22%6:22:21
AED/NAD3.22343.16823.1472+0.0209+0.66%6:22:02
AED/KES25.4524.9924.97-0.01-0.05%6:22:02
AED/EGP2.07202.06822.0640-0.0017-0.08%6:22:02
EGP/AED0.48410.48450.4835+0.0004+0.08%6:21:26
AED/XOF157.65157.91157.65-0.26-0.17%6:22:02
AED/XCD0.73970.73580.73580.0000.00%6:22:01
AED/BBD0.55790.54690.5459-0.0010-0.18%6:22:01
AED/JMD31.8331.4531.39-0.06-0.18%6:22:02
AED/PAB0.27780.27230.2718-0.0005-0.18%6:22:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.085215.075-0.010-0.00%6:22:13