We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.13452.12282.1027+0.0179+0.85%14:50:09
EUR/BHD0.47450.47560.4711-0.0040-0.84%14:50:15
GBP/BHD0.60590.60370.6014-0.0013-0.22%14:50:29
CHF/BHD0.39320.39450.3905-0.0036-0.91%14:50:08
DKK/BHD0.06370.06390.0633-0.0006-0.94%14:50:09
NOK/BHD0.05590.05640.0554-0.0008-1.42%14:50:19
PLN/BHD0.11250.11290.1118-0.0011-0.97%14:50:23
SEK/BHD0.05130.05140.0508-0.0005-0.97%14:50:27
TRY/BHD0.17080.17190.1697-0.0018-1.05%14:50:29
BHD/PKR273.600273.200273.200+0.000+0.00%14:50:24
CNY/BHD0.06200.06170.06160.00000.00%14:50:07
HKD/BHD0.04890.04870.04860.00000.00%14:50:12
SGD/BHD0.29470.29520.2928-0.0023-0.78%14:49:19
THB/BHD0.01170.01160.01150.00000.00%14:50:29
TWD/BHD0.01250.01240.01230.00000.00%14:50:30
USD/BHD0.37940.37720.37690.00000.00%14:49:50
CAD/BHD0.33500.33710.3329-0.0041-1.22%14:50:05
AED/BHD0.10330.10270.1026-0.0001-0.10%14:50:02
ILS/BHD0.09990.10030.0992-0.0009-0.90%14:50:13
SAR/BHD0.10120.10060.10050.00000.00%14:50:25
ARS/BHD0.04460.04440.0443-0.0001-0.23%14:50:03
BRL/BHD0.15470.15720.1534-0.0031-1.98%14:50:04
VEF/BHD0.08830.08780.08770.00000.00%14:50:31
AUD/BHD0.33260.33360.3304-0.0025-0.75%14:50:04
NZD/BHD0.29540.29710.2935-0.0022-0.74%14:50:21
ZAR/BHD0.03440.03480.0341-0.0005-1.44%14:50:32

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%30/10
GBP/IRR20,077.019,766.519,766.50.00.00%30/10
USD/IRR12,340.0012,292.5012,292.500.000.00%30/10

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,493.261,463.661,463.26-0.40-0.03%14:50:34
GBP/IQD1,900.101,861.901,857.40+2.35+0.13%14:50:31
USD/IQD1,187.101,163.851,161.20-0.60-0.05%14:49:45

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.588229.699928.9844+0.5851+2.02%14:50:01
JPY/ILS0.03390.03450.0337-0.0007-2.03%14:50:01
ILS/CNY1.61101.62631.6081-0.0153-0.94%14:50:13
CNY/ILS0.62200.62180.6149+0.0058+0.94%14:50:07
ILS/IDR3,187.743,229.063,181.97-43.95-1.36%14:50:14
ILS/HKD2.04082.06332.0403-0.0188-0.91%14:50:14
HKD/ILS0.49030.49010.4847+0.0045+0.93%14:50:12
ILS/INR16.1916.3216.17-0.10-0.64%14:49:10
INR/ILS0.06180.06190.0613+0.0004+0.65%14:49:11
ILS/KRW282.91283.95279.63+2.52+0.90%14:50:15
ILS/LKR34.4534.7934.40-0.36-1.02%14:50:15
ILS/MYR0.87320.87700.8678-0.0006-0.07%14:50:15
ILS/NPR26.2026.3625.83-0.51-1.95%14:50:15
ILS/PHP11.8411.9511.83-0.09-0.72%14:50:15
ILS/PKR27.3827.3827.04-0.33-1.21%14:50:15
ILS/SGD0.33880.34000.3382-0.0006-0.18%14:49:10
SGD/ILS2.95322.96272.9368+0.0049+0.17%14:49:19
ILS/THB8.59268.64698.5706-0.0701-0.81%14:50:15
THB/ILS0.11670.11690.1157+0.0009+0.78%14:50:29
ILS/TWD8.22298.08548.0085-0.0717-0.89%14:50:15
TWD/ILS0.12480.12510.1237+0.0011+0.89%14:49:21
ILS/AED0.96670.97720.9663-0.0089-0.91%14:50:13
AED/ILS1.03511.03501.0233+0.0094+0.92%14:50:02
ILS/BHD0.09990.10030.0992-0.0009-0.90%14:50:13
ILS/JOD0.18680.18830.1861-0.0018-0.96%14:50:14
JOD/ILS5.37465.37385.3212+0.0513+0.96%14:50:24
ILS/LBP276.28279.36276.24-2.55-0.91%14:50:15
ILS/OMR0.10170.10240.1013-0.0009-0.88%14:50:15
ILS/QAR0.95900.96890.9580-0.0089-0.92%14:50:15
ILS/SAR0.98820.99630.9870-0.0092-0.92%14:50:15
SAR/ILS1.01341.01561.0037+0.0093+0.93%14:50:25
ILS/ARS2.23832.26202.2368-0.0202-0.89%14:50:13
ARS/ILS0.44710.44710.4421+0.0040+0.90%14:50:02
ILS/BRL0.64560.64740.6338+0.0065+1.02%14:50:13
BRL/ILS1.55161.57821.5447-0.0158-1.01%14:50:04
ILS/CLP151.93153.49151.77-1.40-0.91%14:50:13
ILS/VEF1.13331.14111.1305-0.0104-0.91%14:50:15
VEF/ILS0.88480.88660.8763+0.0081+0.92%14:49:23
ILS/AUD0.30020.30190.2984-0.0004-0.13%14:50:13
AUD/ILS3.33283.35113.3122+0.0051+0.15%14:50:01
ILS/NZD0.33820.33940.3348-0.0004-0.12%14:50:15
NZD/ILS2.96072.98532.9460+0.0056+0.19%14:50:21
ILS/BBD0.53890.53370.5284-0.0052-0.97%14:50:13
ILS/JMD29.9929.9129.61-0.29-0.97%14:50:14
ILS/XCD0.71490.71770.7110-0.0066-0.92%14:50:15
ILS/CAD0.29800.29800.2951+0.0007+0.24%14:50:13
CAD/ILS3.35643.38873.3550-0.0106-0.32%14:50:01
ILS/MXN3.55113.56963.5383-0.0196-0.55%14:50:15
MXN/ILS0.28180.28280.2801+0.0016+0.57%14:50:18
ILS/USD0.26320.26560.2631-0.0024-0.90%14:49:10
USD/ILS3.80213.81003.7561+0.0347+0.92%14:50:24
ILS/CHF0.25390.25530.25290.00000.00%14:50:13
CHF/ILS3.94083.95423.9181+0.0001+0.00%14:50:01
ILS/CZK5.85255.87575.8208+0.0096+0.16%14:50:13
ILS/DKK1.56771.57551.5605-0.0003-0.02%14:50:13
DKK/ILS0.63850.64080.6348+0.0002+0.03%14:50:09
ILS/EUR0.21050.21160.20960.00000.00%14:50:13
EUR/ILS4.75284.77204.7215+0.0010+0.02%14:50:29
ILS/GBP0.16490.16630.1647-0.0011-0.66%14:50:13
GBP/ILS6.07026.07386.0213+0.0344+0.57%14:50:01
ILS/HUF64.9665.0564.43+0.08+0.13%14:50:13
ILS/ISK32.1432.4332.06-0.30-0.94%14:50:14
ILS/LTL0.72680.73060.7240-0.0001-0.01%14:50:15
ILS/NOK1.78711.79141.7659+0.0068+0.38%14:50:15
NOK/ILS0.56000.56630.5582-0.0021-0.37%14:50:20
ILS/PLN0.88760.88970.8820+0.0005+0.06%14:50:15
PLN/ILS1.12731.13371.1240-0.0006-0.05%14:50:23
ILS/RON0.93110.93510.9256-0.0002-0.02%14:50:15
ILS/RUB11.315811.368910.9620+0.2991+2.72%14:50:15
RUB/ILS0.08840.09130.0880-0.0024-2.64%14:50:25
ILS/SEK1.94981.95441.9348-0.0011-0.06%14:50:15
SEK/ILS0.51320.51700.5116+0.0002+0.04%14:50:27
ILS/TRY0.58460.58580.5791+0.0007+0.12%14:50:15
TRY/ILS1.71151.72651.7075-0.0023-0.13%14:49:21
ILS/EGP1.88801.90181.8807-0.0158-0.83%14:50:13
ILS/KES23.9623.7923.53-0.18-0.75%14:50:15
ILS/MAD2.32772.33792.3146-0.0066-0.28%14:50:15
ILS/NAD2.90912.91002.8605-0.0491-1.69%14:50:15
ILS/XAF137.21138.51137.19-1.30-0.94%14:50:15
ILS/XOF137.21138.51137.19-1.30-0.94%14:50:15
ILS/ZAR2.90632.90762.8607+0.0184+0.64%14:50:15
ZAR/ILS0.34430.34960.3439-0.0022-0.64%14:49:24
ILS/PAB0.26840.26570.2631-0.0025-0.94%14:50:15

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.37465.37385.3212+0.0513+0.96%14:50:24
ILS/JOD0.18680.18830.1861-0.0018-0.96%14:50:14
JOD/KWD0.41110.41040.4086+0.0013+0.32%14:50:36
KWD/JOD2.452.452.44-0.00-0.14%14:50:36
AED/JOD0.19330.19310.19260.00000.00%14:50:02
SAR/JOD0.18920.18870.18850.00000.00%14:50:25
JOD/JPY158.99158.97154.30+4.62+3.00%14:49:27
JPY/JOD0.00640.00650.0063-0.0002-3.08%14:50:36
CNY/JOD0.11610.11580.11570.00000.00%14:50:07
HKD/JOD0.09160.09150.09120.00000.00%14:50:12
SGD/JOD0.55140.55400.5494-0.0044-0.79%14:49:19
TWD/JOD0.02330.02330.02320.00000.00%14:50:31
USD/JOD0.70990.70760.7074-0.0002-0.03%14:50:37
CAD/JOD0.62680.63270.6246-0.0078-1.23%14:50:05
EUR/JOD0.89210.89250.8834-0.0077-0.86%14:50:17
GBP/JOD1.13921.13261.1280-0.0027-0.24%14:50:19
CHF/JOD0.73580.74050.7325-0.0070-0.95%14:50:08
DKK/JOD0.11920.11990.1187-0.0011-0.92%14:50:09
NOK/JOD0.10460.10580.1041-0.0014-1.33%14:50:20
PLN/JOD0.21050.21200.2097-0.0021-0.99%14:50:23
SEK/JOD0.09580.09660.0954-0.0009-0.93%14:50:27
TRY/JOD0.31960.32260.3183-0.0034-1.06%14:50:29
ARS/JOD0.08350.08340.08320.00000.00%14:50:03
BRL/JOD0.28970.29500.2880-0.0057-1.94%14:50:04
VEF/JOD0.16520.16470.1646-0.0001-0.06%14:50:31
AUD/JOD0.62230.62620.6200-0.0049-0.78%14:50:04
NZD/JOD0.55280.55750.5506-0.0041-0.74%14:50:22
ZAR/JOD0.06430.06530.0640-0.0010-1.54%14:50:34

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.16262.16392.1554-0.0019-0.09%14:50:17
GBP/KWD0.46500.46400.4621+0.0004+0.09%14:50:33
EUR/KWD0.36410.36520.3624-0.0020-0.55%14:50:29
KWD/PKR356.620356.105356.105+0.000+0.00%14:50:01
KWD/JPY387.43387.38377.13+10.12+2.68%14:49:27
JPY/KWD0.00270.00270.0026-0.0001-3.70%14:50:36
KWD/AED12.6612.7012.65-0.04-0.28%14:50:36
AED/KWD0.07920.07900.0787+0.0002+0.25%14:50:36
KWD/JOD2.452.452.44-0.00-0.14%14:50:36
JOD/KWD0.41110.41040.4086+0.0013+0.32%14:50:36
KWD/SAR12.9412.9812.92-0.04-0.28%14:50:36
SAR/KWD0.07750.07740.0771+0.0002+0.26%14:50:36
USD/KWD0.29080.29030.2891+0.0008+0.28%14:50:17
CAD/KWD0.25690.25910.2564-0.0023-0.89%14:50:27

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,943.601,904.101,903.60-0.50-0.03%14:50:19
GBP/LBP2,473.102,422.202,416.45+3.05+0.13%14:50:34
CHF/LBP1,088.311,098.791,086.96-10.02-0.91%14:50:08
DKK/LBP176.33177.95176.19-1.57-0.88%14:50:10
HUF/LBP4.25794.30514.2560-0.0441-1.03%14:50:13
ISK/LBP8.628.628.610.000.00%14:50:16
NOK/LBP154.66156.97154.42-2.02-1.29%14:50:20
PLN/LBP311.34314.54311.30-3.04-0.97%14:50:23
RUB/LBP24.4225.3524.34-0.89-3.53%14:50:25
SEK/LBP141.75143.30141.55-1.26-0.88%14:50:27
TRY/LBP472.76478.75472.50-4.90-1.03%14:50:29
USD/LBP1,050.001,050.001,050.000.000.00%30/10
CAD/LBP927.07938.84927.07-11.35-1.21%14:50:05
MXN/LBP77.8378.3377.82-0.29-0.37%14:50:18
AED/LBP285.87285.87285.860.000.00%14:50:02
ILS/LBP276.28279.36276.24-2.55-0.91%14:50:15
SAR/LBP279.88279.96279.80+0.01+0.01%14:50:25
ARS/LBP123.48123.74123.43-0.02-0.02%14:50:04
BRL/LBP428.48437.54427.33-8.34-1.91%14:50:04
VEF/LBP244.35244.35244.350.000.00%14:50:31
AUD/LBP920.43929.15920.33-6.93-0.75%14:50:04
NZD/LBP817.64827.30817.32-5.99-0.73%14:50:22
CNY/LBP171.77171.89171.72+0.05+0.03%14:50:07
HKD/LBP135.39135.40135.38-0.00-0.00%14:50:12
INR/LBP17.0717.1317.04-0.05-0.28%14:49:10
JPY/LBP9.349.629.34-0.27-2.80%14:50:17
PHP/LBP23.3423.4323.31-0.04-0.19%14:50:22
PKR/LBP10.2110.2110.18+0.02+0.23%14:50:23
SGD/LBP815.53822.11815.53-6.19-0.75%14:50:27
THB/LBP32.2032.3532.17-0.05-0.15%14:50:29
TWD/LBP34.4834.5634.48-0.01-0.03%14:50:31
ZAR/LBP95.1196.9495.02-1.44-1.49%14:50:34

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.63251.62881.6226+0.0044+0.27%14:50:24
GBP/OMR0.61640.61630.6140-0.0016-0.26%14:50:19
EUR/OMR0.48270.48570.4808-0.0044-0.91%14:49:50
CHF/OMR0.40020.40290.3986-0.0037-0.92%14:50:08
DKK/OMR0.06490.06520.0646-0.0005-0.77%14:50:11
NOK/OMR0.05690.05760.0566-0.0007-1.22%14:50:20
PLN/OMR0.11450.11530.1141-0.0011-0.95%14:49:16
SEK/OMR0.05210.05250.0519-0.0004-0.76%14:50:27
TRY/OMR0.17390.17550.1733-0.0018-1.03%14:50:29
OMR/PKR267.920267.530267.280+0.000+0.00%14:49:50
CNY/OMR0.06310.06300.0629+0.0000+0.00%14:50:07
HKD/OMR0.04980.04970.04960.00000.00%14:50:12
SGD/OMR0.30000.30140.2990-0.0023-0.76%14:50:27
TWD/OMR0.01270.01270.01260.00000.00%14:50:31
USD/OMR0.38620.38510.38490.00000.00%14:49:37
CAD/OMR0.34100.34420.3399-0.0042-1.22%14:50:05
AED/OMR0.10510.10480.10460.00000.00%14:50:02
ILS/OMR0.10170.10240.1013-0.0009-0.88%14:50:15
SAR/OMR0.10290.10270.10260.00000.00%14:50:26
ARS/OMR0.04540.04540.04530.00000.00%14:50:03
BRL/OMR0.15760.16040.1567-0.0031-1.94%14:49:04
VEF/OMR0.08990.08960.08940.00000.00%14:50:32
AUD/OMR0.33850.34070.3375-0.0025-0.74%14:50:04
NZD/OMR0.30070.30330.2997-0.0022-0.73%14:50:22
ZAR/OMR0.03500.03550.0348-0.0005-1.41%14:50:34

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.325028.284028.2840+0.0000+0.00%14:50:34
CNY/QAR0.59630.59620.5955+0.0001+0.02%14:50:07
HKD/QAR0.47000.46970.4694-0.0001-0.02%14:50:12
SGD/QAR2.83082.85102.8283-0.0216-0.76%14:50:27
THB/QAR0.11180.11220.1116-0.0001-0.09%14:50:29
TWD/QAR0.11970.11990.11950.00000.00%14:50:31
EUR/QAR4.55584.59344.5479-0.0406-0.88%14:50:29
GBP/QAR5.81955.82745.8163-0.0111-0.19%14:50:28
CHF/QAR3.77763.81043.7694-0.0349-0.92%14:50:08
DKK/QAR0.61200.61710.6110-0.0055-0.89%14:50:11
NOK/QAR0.53680.54430.5355-0.0070-1.29%14:50:20
PLN/QAR1.08061.09081.0795-0.0106-0.97%14:50:24
RUB/QAR0.08470.08790.0844-0.0031-3.53%14:50:25
SEK/QAR0.49200.49690.4909-0.0044-0.89%14:50:27
TRY/QAR1.64101.66041.6386-0.0171-1.03%14:50:29
USD/QAR3.64463.64303.6405-0.0002-0.01%14:49:37
CAD/QAR3.21793.25613.2151-0.0398-1.22%14:50:06
MXN/QAR0.27020.27170.2699-0.0010-0.37%14:50:19
AED/QAR0.99230.99170.9912-0.0001-0.01%14:50:02
ILS/QAR0.95900.96890.9580-0.0089-0.92%14:50:15
SAR/QAR0.97150.97090.97030.00000.00%14:50:26
ARS/QAR0.42860.42910.4281-0.0001-0.02%14:50:03
BRL/QAR1.48731.51781.4820-0.0290-1.91%14:50:05
VEF/QAR0.84820.84760.84720.00000.00%14:50:32
AUD/QAR3.19493.22213.1917-0.0242-0.75%14:50:04
NZD/QAR2.83812.86892.8343-0.0209-0.73%14:50:22
ZAR/QAR0.33010.33620.3295-0.0050-1.49%14:50:34

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.494027.454027.4540+0.0000+0.00%14:50:36
SAR/CNY1.63201.63001.6281-0.0004-0.02%14:50:25
CNY/SAR0.61440.61420.6135+0.0001+0.02%14:50:07
SAR/HKD2.06732.06772.0666+0.0001+0.00%14:50:25
HKD/SAR0.48440.48400.48360.00000.00%14:50:12
SAR/IDR3,229.293,241.463,214.01-14.49-0.45%14:50:25
SAR/INR16.4116.4216.34+0.05+0.28%14:50:25
SAR/JPY29.9729.9829.10+0.86+2.94%14:50:25
JPY/SAR0.03350.03440.0334-0.0010-2.91%14:49:27
SAR/KRW286.60286.45280.71+5.16+1.84%14:50:25
SAR/LKR34.9034.9234.84-0.03-0.10%14:50:25
SAR/MYR0.88460.88440.8745+0.0075+0.86%14:50:25
SAR/NPR26.5326.4626.17-0.28-1.07%14:50:26
SAR/PHP11.9912.0111.94+0.02+0.15%14:50:26
SAR/SGD0.34320.34320.3404+0.0026+0.76%14:49:18
SGD/SAR2.91702.93742.9139-0.0222-0.76%14:50:27
SAR/THB8.70468.69778.6511+0.0100+0.12%14:50:27
THB/SAR0.11520.11560.1150-0.0001-0.09%14:50:29
SAR/TWD8.33008.11948.0958+0.0025+0.03%14:50:27
TWD/SAR0.12330.12350.12320.00000.00%14:50:31
SAR/AED0.97930.97930.97880.00000.00%14:50:25
AED/SAR1.02251.02191.0211-0.0001-0.01%14:50:02
SAR/BHD0.10120.10060.10050.00000.00%14:50:25
SAR/ILS1.01341.01561.0037+0.0093+0.93%14:50:25
ILS/SAR0.98820.99630.9870-0.0092-0.92%14:50:15
SAR/JOD0.18920.18870.18850.00000.00%14:50:25
SAR/LBP279.88279.96279.80+0.01+0.01%14:50:25
SAR/OMR0.10290.10270.10260.00000.00%14:50:26
SAR/QAR0.97150.97090.97030.00000.00%14:50:26
SAR/KWD0.07750.07740.0771+0.0002+0.26%14:50:36
KWD/SAR12.9412.9812.92-0.04-0.28%14:50:36
SAR/ARS2.26752.26902.2621+0.0005+0.02%14:50:25
ARS/SAR0.44170.44210.4410-0.0001-0.02%14:50:03
SAR/BRL0.65410.65480.6394+0.0125+1.95%14:49:17
BRL/SAR1.53261.56351.5269-0.0298-1.91%14:50:05
SAR/CLP153.90153.82153.730.000.00%14:50:25
SAR/VEF1.14801.14581.14510.00000.00%14:50:27
VEF/SAR0.87400.87330.8728-0.0001-0.01%14:50:32
SAR/AUD0.30410.30410.3013+0.0024+0.80%14:50:25
AUD/SAR3.29223.31973.2883-0.0249-0.75%14:50:04
SAR/NZD0.34260.34250.3383+0.0027+0.79%14:50:26
NZD/SAR2.92452.95592.9202-0.0215-0.73%14:50:22
SAR/BBD0.54600.53570.5344-0.0003-0.06%14:50:25
SAR/JMD30.3830.0229.94-0.02-0.06%14:50:25
SAR/XCD0.72420.72060.7202+0.0001+0.01%14:50:27
SAR/CAD0.30190.30190.2981+0.0038+1.27%14:50:25
CAD/SAR3.31593.35463.3124-0.0410-1.22%14:50:06
SAR/MXN3.59643.59663.5726+0.0133+0.37%14:50:25
MXN/SAR0.27840.27990.2780-0.0010-0.36%14:50:19
SAR/USD0.26680.26660.2665+0.0001+0.04%14:49:18
USD/SAR3.75563.75343.7506-0.0002-0.01%14:50:39
SAR/CHF0.25720.25740.2547+0.0024+0.94%14:50:25
CHF/SAR3.89263.92583.8855-0.0360-0.92%14:50:09
SAR/CZK5.92955.92855.8616+0.0648+1.11%14:50:25
SAR/DKK1.58751.58841.5729+0.0140+0.89%14:50:25
DKK/SAR0.63070.63580.6298-0.0056-0.88%14:50:11
SAR/EUR0.21330.21340.2113+0.0019+0.90%14:50:25
EUR/SAR4.69454.73254.6857-0.0419-0.89%14:50:15
SAR/GBP0.16700.16710.1665+0.0004+0.24%14:50:25
GBP/SAR5.99406.00655.9828-0.0163-0.27%14:50:12
SAR/HUF65.8165.7765.01+0.68+1.05%14:50:25
SAR/ISK32.5632.5032.48-0.01-0.02%14:50:25
SAR/LTL0.73630.73670.7293+0.0067+0.92%14:50:25
SAR/NOK1.80951.81241.7831+0.0231+1.29%14:50:25
NOK/SAR0.55320.56080.5517-0.0072-1.29%14:50:20
SAR/PLN0.89910.89910.8898+0.0086+0.97%14:50:26
PLN/SAR1.11361.12381.1121-0.0109-0.97%14:50:24
SAR/RON0.94330.94240.9332+0.0090+0.96%14:50:26
SAR/RUB11.464711.497411.0404+0.4062+3.67%14:50:27
RUB/SAR0.08730.09060.0870-0.0032-3.54%14:50:25
SAR/SEK1.97511.97721.9533+0.0175+0.89%14:50:27
SEK/SAR0.50700.51190.5058-0.0045-0.88%14:50:27
SAR/TRY0.59210.59230.5845+0.0061+1.04%14:50:27
TRY/SAR1.69101.71061.6883-0.0177-1.04%14:50:30
SAR/EGP1.91261.90941.9037+0.0018+0.09%14:50:25
EGP/SAR0.52490.52530.5237-0.0005-0.10%14:50:36
SAR/KES24.2723.8523.80+0.04+0.17%14:50:25
SAR/MAD2.35482.35982.3320+0.0118+0.51%14:50:25
SAR/NAD2.94702.92122.8974-0.0227-0.78%14:50:25
SAR/XAF139.00139.04138.69-0.03-0.02%14:50:27
SAR/XOF139.00139.04138.69-0.03-0.02%14:50:27
SAR/ZAR2.94542.94552.8866+0.0450+1.55%14:50:27
ZAR/SAR0.34020.34640.3395-0.0052-1.51%14:50:34
SAR/PAB0.27190.26680.2661-0.0001-0.04%14:50:26

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%30/10
USD/SYP63.64362.56462.5640.0000.00%30/10

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY30.513030.505029.6690+0.8360+2.82%14:50:34
JPY/AED0.03280.03370.0328-0.0009-2.67%14:50:27
AED/PKR28.083028.042028.0420+0.0000+0.00%14:50:19
AED/CNY1.66691.66471.6631-0.0005-0.03%14:50:01
CNY/AED0.60100.60130.6007+0.0002+0.03%14:50:07
AED/HKD2.11202.11162.11130.00000.00%14:50:02
HKD/AED0.47380.47370.47360.00000.00%14:50:11
AED/INR16.7616.7716.69+0.05+0.29%14:50:02
AED/KRW292.73292.59286.73+5.25+1.83%14:50:02
AED/PHP12.2612.2712.20+0.02+0.19%14:50:02
AED/SGD0.35070.35060.3477+0.0026+0.75%14:49:02
SGD/AED2.85362.87582.8528-0.0217-0.75%14:49:19
AED/THB8.89088.88478.8360+0.0097+0.11%14:50:02
THB/AED0.11270.11320.1126-0.0001-0.09%14:50:28
AED/LKR35.6535.6635.59-0.03-0.09%14:50:02
AED/NPR27.1027.0226.73-0.29-1.07%14:50:02
AED/IDR3,298.393,310.653,282.88-14.97-0.45%14:50:02
AED/TWD8.50838.29198.2704+0.0022+0.03%14:50:02
TWD/AED0.12060.12090.12060.00000.00%14:50:30
AED/MYR0.90350.90330.8932+0.0076+0.85%14:50:02
AED/ARS2.31602.31602.3103+0.0004+0.02%14:50:01
ARS/AED0.43210.43290.43180.00000.00%14:50:02
AED/BRL0.66810.66890.6531+0.0128+1.96%14:50:01
BRL/AED1.49921.53121.4949-0.0293-1.92%14:49:04
AED/CLP157.20157.07157.060.000.00%14:50:01
AED/VEF1.17261.17001.16990.00000.00%14:50:02
VEF/AED0.85500.85480.85470.00000.00%14:50:31
AED/AUD0.31060.31060.3077+0.0024+0.78%14:50:01
AUD/AED3.22063.25023.2194-0.0242-0.75%14:50:04
AED/NZD0.34990.34980.3455+0.0027+0.78%14:50:02
NZD/AED2.86092.89402.8591-0.0209-0.73%14:50:21
AED/CAD0.30840.30840.3045+0.0038+1.25%14:50:01
CAD/AED3.24363.28403.2432-0.0396-1.21%14:50:35
AED/MXN3.67353.67383.6495+0.0136+0.37%14:50:02
MXN/AED0.27230.27400.2722-0.0010-0.37%14:50:17
AED/USD0.27230.27230.27220.00000.00%14:49:02
USD/AED3.67403.67313.67300.00000.00%14:50:11
AED/CHF0.26280.26300.2602+0.0024+0.92%14:50:01
CHF/AED3.80973.84123.8087-0.0278-0.72%14:50:28
AED/CZK6.05656.05635.9872+0.0659+1.10%14:50:01
AED/DKK1.62151.62251.6065+0.0143+0.89%14:50:01
DKK/AED0.61740.62230.6162-0.0051-0.82%14:49:50
AED/EUR0.21780.21790.2158+0.0019+0.88%14:50:01
EUR/AED4.59604.63324.5873-0.0386-0.83%14:50:30
AED/GBP0.17060.17070.1701+0.0005+0.29%14:50:01
GBP/AED5.86915.87945.8564-0.0121-0.21%14:50:34
AED/HUF67.2167.1866.40+0.69+1.04%14:50:02
AED/ISK33.2633.1933.18-0.01-0.02%14:50:02
AED/NOK1.84861.85141.8214+0.0238+1.30%14:50:02
NOK/AED0.54110.54910.5402-0.0071-1.30%14:50:19
AED/PLN0.91830.91860.9088+0.0088+0.97%14:50:02
PLN/AED1.08941.10031.0890-0.0106-0.96%14:50:23
AED/RUB11.708611.742611.2776+0.4135+3.66%14:50:02
RUB/AED0.08550.08870.0851-0.0032-3.61%14:50:24
AED/SEK2.01692.02001.9949+0.0181+0.91%14:50:02
SEK/AED0.49600.50130.4952-0.0044-0.88%14:50:27
AED/TRY0.60490.60500.5970+0.0062+1.04%14:50:02
TRY/AED1.65421.67471.6529-0.0171-1.02%14:50:29
AED/RON0.96250.96250.9532+0.0083+0.87%14:50:02
AED/LTL0.75210.75230.7450+0.0068+0.91%14:50:02
AED/ILS1.03511.03501.0233+0.0094+0.92%14:50:02
ILS/AED0.96670.97720.9663-0.0089-0.91%14:50:13
AED/SAR1.02251.02191.0211-0.0001-0.01%14:50:02
SAR/AED0.97930.97930.97880.00000.00%14:50:25
AED/BHD0.10330.10270.1026-0.0001-0.10%14:50:02
AED/JOD0.19330.19310.19260.00000.00%14:50:02
AED/OMR0.10510.10480.10460.00000.00%14:50:02
AED/QAR0.99230.99170.9912-0.0001-0.01%14:50:02
AED/LBP285.87285.87285.860.000.00%14:50:02
AED/KWD0.07920.07900.0787+0.0002+0.25%14:50:36
KWD/AED12.6612.7012.65-0.04-0.28%14:50:36
AED/MAD2.40852.41002.3819+0.0152+0.64%14:50:02
AED/XAF141.97142.01141.68-0.04-0.03%14:50:02
AED/ZAR3.00723.00832.9489+0.0461+1.56%14:50:02
ZAR/AED0.33280.33910.3324-0.0050-1.48%14:50:32
AED/NAD3.01012.98352.9602-0.0232-0.78%14:50:02
AED/KES24.7924.3624.31+0.04+0.16%14:50:02
AED/EGP1.95351.94991.9446+0.0017+0.09%14:50:02
EGP/AED0.51350.51420.5128-0.0005-0.10%14:50:36
AED/XOF141.97142.01141.68-0.04-0.03%14:50:02
AED/XCD0.73970.73580.73580.00000.00%14:50:02
AED/BBD0.55770.54720.5459-0.0003-0.05%14:50:02
AED/JMD31.0330.6630.59-0.02-0.05%14:50:02
AED/PAB0.27770.27240.2718-0.0001-0.04%14:50:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.400215.150215.0750.0000.00%14:50:32