Middle Eastern Currencies

Below you may find a directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BHD/EUR	2.0657	2.0551	2.0505	0.0025	0.12%	3:28:10
	EUR/BHD	0.4901	0.4877	0.4866	-0.0006	-0.12%	3:28:10
	GBP/BHD	0.5721	0.5696	0.5684	-0.0010	-0.18%	3:28:09
	CHF/BHD	0.3908	0.3893	0.3880	-0.0008	-0.20%	3:28:04
	DKK/BHD	0.0657	0.0654	0.0653	-0.0001	-0.08%	3:28:04
	NOK/BHD	0.0650	0.0647	0.0646	-0.0001	-0.08%	3:28:08
	PLN/BHD	0.1168	0.1163	0.1160	-0.0001	-0.04%	3:28:10
	TRY/BHD	0.2054	0.2045	0.2039	-0.0001	-0.03%	3:27:13
	SEK/BHD	0.0570	0.0567	0.0566	-0.0001	-0.11%	3:28:12
	BHD/PKR	261.580	261.405	261.315	0.000	0.00%	3:28:13
	THB/BHD	0.0126	0.0126	0.0125	0.0000	0.00%	3:28:13
	SGD/BHD	0.2996	0.2984	0.2977	-0.0007	-0.22%	3:28:13
	HKD/BHD	0.0489	0.0486	0.0485	0.0000	0.00%	3:28:05
	TWD/BHD	0.0127	0.0127	0.0126	0.0000	0.00%	3:27:14
	CNY/BHD	0.0618	0.0615	0.0614	0.0000	0.00%	3:28:04
	AUD/BHD	0.3666	0.3677	0.3643	-0.0031	-0.85%	3:28:02
	NZD/BHD	0.3065	0.3070	0.3044	-0.0020	-0.67%	3:28:09
	USD/BHD	0.3794	0.3771	0.3770	0.0000	0.01%	3:28:13
	CAD/BHD	0.3671	0.3660	0.3649	-0.0011	-0.29%	3:27:02
	ZAR/BHD	0.0397	0.0396	0.0394	-0.0001	-0.38%	3:28:16
	AED/BHD	0.1033	0.1027	0.1026	-0.0001	-0.06%	3:28:01
	ILS/BHD	0.1025	0.1019	0.1018	0.0000	0.05%	3:28:06
	SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	3:28:10
	ARS/BHD	0.0721	0.0720	0.0716	0.0001	0.07%	3:28:01
	BRL/BHD	0.1856	0.1845	0.1844	0.0000	0.02%	3:28:02
	VEF/BHD	0.0883	0.0878	0.0877	0.0000	0.00%	3:28:14

Iranian Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IRR	18,771.0	18,521.0	18,479.0	-42.0	-0.23%	3:28:16
	EUR/IRR	16,071.5	15,876.7	15,821.5	0.0	0.00%	3:28:11
	USD/IRR	12,429.00	12,279.00	12,235.50	-43.50	-0.35%	3:28:13

Iraqi Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/IQD	1,765.60	1,734.65	1,730.60	-4.05	-0.23%	3:28:16
	EUR/IQD	1,511.83	1,487.01	1,481.83	0.00	0.00%	3:28:07
	USD/IQD	1,169.20	1,165.00	1,146.00	-19.00	-1.63%	3:28:08

Israeli Shekel

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ILS/AUD	0.2795	0.2796	0.2770	0.0023	0.83%	3:28:06
	AUD/ILS	3.5833	3.6098	3.5769	-0.0305	-0.84%	3:28:07
	ILS/NZD	0.3343	0.3345	0.3317	0.0022	0.66%	3:28:06
	NZD/ILS	2.9957	3.0145	2.9898	-0.0194	-0.64%	3:28:09
	ILS/JPY	27.6600	27.7090	27.5245	0.0695	0.25%	3:28:10
	JPY/ILS	0.0362	0.0363	0.0361	-0.0001	-0.41%	3:28:11
	ILS/THB	8.1158	8.1078	8.0741	0.0266	0.33%	3:28:06
	THB/ILS	0.1235	0.1238	0.1233	-0.0004	-0.29%	3:28:13
	ILS/SGD	0.3421	0.3421	0.3412	0.0007	0.22%	3:28:06
	SGD/ILS	2.9275	2.9307	2.9236	-0.0058	-0.20%	3:28:13
	ILS/HKD	2.0969	2.0980	2.0968	-0.0001	-0.00%	3:28:06
	HKD/ILS	0.4775	0.4769	0.4765	0.0000	-0.01%	3:28:05
	ILS/KRW	305.18	305.05	303.47	-0.05	-0.02%	3:28:06
	ILS/INR	15.03	15.06	15.03	-0.02	-0.11%	3:28:06
	INR/ILS	0.0666	0.0666	0.0664	0.0002	0.23%	3:28:06
	ILS/TWD	8.2657	8.0843	8.0568	-0.0237	-0.29%	3:28:06
	TWD/ILS	0.1243	0.1241	0.1237	0.0003	0.25%	3:28:14
	ILS/CNY	1.6581	1.6578	1.6554	-0.0015	-0.09%	3:28:06
	CNY/ILS	0.6049	0.6041	0.6032	0.0005	0.09%	3:28:04
	ILS/IDR	2,647.45	2,641.07	2,639.15	0.18	0.01%	3:28:06
	ILS/MYR	0.8205	0.8201	0.8195	0.0000	0.00%	3:28:06
	ILS/PHP	11.26	11.28	11.23	-0.04	-0.32%	3:28:06
	ILS/PKR	26.83	26.62	26.49	-0.11	-0.43%	3:28:06
	ILS/LKR	34.17	34.15	34.13	0.00	0.01%	3:28:06
	ILS/NPR	24.30	24.04	23.94	-0.09	-0.36%	3:28:06
	ILS/GBP	0.1791	0.1793	0.1788	0.0003	0.16%	3:28:06
	GBP/ILS	5.5902	5.5944	5.5796	-0.0096	-0.17%	3:28:14
	ILS/CHF	0.2622	0.2625	0.2616	0.0005	0.19%	3:28:06
	CHF/ILS	3.8191	3.8224	3.8106	-0.0064	-0.17%	3:28:10
	ILS/DKK	1.5584	1.5605	1.5564	0.0015	0.10%	3:28:06
	DKK/ILS	0.6425	0.6426	0.6408	-0.0007	-0.12%	3:28:05
	ILS/NOK	1.5759	1.5773	1.5737	0.0010	0.06%	3:28:06
	NOK/ILS	0.6355	0.6354	0.6340	-0.0004	-0.06%	3:28:08
	ILS/PLN	0.8781	0.8782	0.8762	0.0003	0.04%	3:28:06
	PLN/ILS	1.1411	1.1413	1.1387	-0.0005	-0.05%	3:28:10
	ILS/TRY	0.4994	0.4994	0.4979	0.0002	0.04%	3:28:06
	TRY/ILS	2.0071	2.0085	2.0026	-0.0009	-0.05%	3:27:13
	ILS/HUF	60.96	60.92	60.72	0.12	0.20%	3:28:06
	ILS/CZK	5.4704	5.4733	5.4566	0.0039	0.07%	3:28:06
	ILS/EUR	0.2091	0.2093	0.2088	0.0002	0.08%	3:28:06
	EUR/ILS	4.7844	4.7919	4.7752	-0.0053	-0.11%	3:28:10
	ILS/SEK	1.7980	1.8003	1.7952	0.0019	0.11%	3:28:06
	SEK/ILS	0.5570	0.5571	0.5555	-0.0006	-0.11%	3:28:12
	ILS/ISK	33.45	33.39	33.37	0.00	0.00%	3:28:06
	ILS/RON	0.9114	0.9122	0.9094	0.0013	0.14%	3:28:06
	ILS/RUB	8.4947	8.5007	8.4778	-0.0205	-0.24%	3:28:06
	RUB/ILS	0.1181	0.1180	0.1176	0.0003	0.22%	3:28:10
	ILS/LTL	0.7219	0.7228	0.7209	0.0006	0.09%	3:28:06
	ILS/LVL	0.1472	0.1467	0.1466	0.0000	0.03%	3:28:06
	ILS/USD	0.2705	0.2702	0.2701	0.0000	0.01%	3:27:06
	USD/ILS	3.7071	3.7025	3.6992	0.0004	0.01%	3:28:06
	ILS/MXN	3.3553	3.3564	3.3453	0.0027	0.08%	3:28:06
	MXN/ILS	0.2985	0.2989	0.2979	-0.0002	-0.07%	3:28:08
	ILS/CAD	0.2791	0.2792	0.2782	0.0008	0.28%	3:27:06
	CAD/ILS	3.5882	3.5941	3.5827	-0.0105	-0.29%	3:28:16
	ILS/ZAR	2.5829	2.5816	2.5726	0.0070	0.27%	3:28:06
	ZAR/ILS	0.3880	0.3887	0.3871	-0.0010	-0.27%	3:28:16
	ILS/EGP	1.8911	1.8877	1.8841	-0.0005	-0.03%	3:28:06
	ILS/MAD	2.3254	2.3257	2.3164	-0.0018	-0.08%	3:28:06
	ILS/KES	23.20	22.80	22.70	0.00	0.00%	3:28:06
	ILS/NAD	2.6282	2.5822	2.5801	-0.0009	-0.03%	3:28:06
	ILS/XAF	137.01	137.58	137.01	-0.51	-0.37%	3:28:06
	ILS/XOF	137.02	137.57	137.02	-0.49	-0.35%	3:28:06
	ILS/AED	0.9924	0.9929	0.9921	0.0001	0.01%	3:28:05
	AED/ILS	1.0093	1.0080	1.0071	0.0000	0.00%	3:28:01
	ILS/JOD	0.1918	0.1913	0.1911	0.0000	0.02%	3:28:06
	JOD/ILS	5.2390	5.2351	5.2268	-0.0027	-0.05%	3:28:11
	ILS/BHD	0.1025	0.1019	0.1018	0.0000	0.05%	3:28:06
	ILS/OMR	0.1043	0.1041	0.1040	0.0000	0.01%	3:28:06
	ILS/QAR	0.9842	0.9840	0.9833	0.0000	-0.00%	3:28:06
	ILS/LBP	413.16	408.60	404.81	-3.61	-0.88%	3:28:06
	ILS/SAR	1.0140	1.0135	1.0128	-0.0001	-0.01%	3:28:06
	SAR/ILS	0.9885	0.9873	0.9867	0.0001	0.01%	3:28:12
	ILS/ARS	1.4221	1.4222	1.4149	-0.0006	-0.04%	3:28:05
	ARS/ILS	0.7046	0.7068	0.7031	0.0003	0.04%	3:28:01
	ILS/BRL	0.5530	0.5525	0.5521	-0.0002	-0.03%	3:28:06
	BRL/ILS	1.8136	1.8112	1.8098	0.0007	0.04%	3:28:02
	ILS/CLP	131.60	131.54	131.47	-0.01	-0.01%	3:28:06
	ILS/VEF	1.1613	1.1606	1.1600	-0.0001	-0.01%	3:28:06
	VEF/ILS	0.8632	0.8621	0.8613	0.0001	0.01%	3:28:14
	ILS/BBD	0.5461	0.5378	0.5356	-0.0020	-0.36%	3:28:06
	ILS/JMD	26.87	26.60	26.49	-0.09	-0.35%	3:28:06
	ILS/XCD	0.7338	0.7304	0.7299	-0.0001	-0.01%	3:28:06
	ILS/PAB	0.2743	0.2701	0.2690	-0.0010	-0.35%	3:28:06

Jordan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	JOD/JPY	144.54	144.98	143.92	0.37	0.25%	3:27:17
	JPY/JOD	0.01	0.01	0.01	0.00	0.00%	3:27:17
	SGD/JOD	0.5608	0.5605	0.5588	-0.0011	-0.19%	3:28:13
	HKD/JOD	0.0915	0.0912	0.0911	-0.0001	-0.06%	3:28:05
	TWD/JOD	0.0238	0.0237	0.0236	0.0000	0.00%	3:28:14
	CNY/JOD	0.1159	0.1155	0.1154	0.0001	0.05%	3:28:04
	JOD/ILS	5.2390	5.2351	5.2268	-0.0027	-0.05%	3:28:11
	ILS/JOD	0.1918	0.1913	0.1911	0.0000	0.02%	3:28:06
	JOD/KWD	0.41	0.41	0.40	0.00	-0.01%	3:27:17
	KWD/JOD	2.48	2.48	2.47	0.00	0.00%	3:27:17
	AED/JOD	0.1933	0.1928	0.1926	0.0000	0.03%	3:28:01
	SAR/JOD	0.1893	0.1888	0.1887	0.0000	-0.01%	3:28:12
	AUD/JOD	0.6864	0.6904	0.6837	-0.0058	-0.85%	3:28:02
	NZD/JOD	0.5738	0.5765	0.5715	-0.0038	-0.66%	3:28:09
	GBP/JOD	1.0759	1.0696	1.0671	-0.0020	-0.19%	3:28:11
	CHF/JOD	0.7316	0.7310	0.7283	-0.0014	-0.19%	3:28:04
	DKK/JOD	0.1231	0.1229	0.1225	-0.0002	-0.13%	3:28:05
	NOK/JOD	0.1218	0.1215	0.1212	-0.0001	-0.04%	3:28:08
	PLN/JOD	0.2186	0.2183	0.2177	-0.0001	-0.04%	3:28:10
	TRY/JOD	0.3845	0.3841	0.3828	-0.0002	-0.05%	3:27:13
	EUR/JOD	0.9217	0.9157	0.9138	-0.0011	-0.12%	3:28:07
	SEK/JOD	0.1067	0.1065	0.1062	-0.0001	-0.07%	3:28:12
	USD/JOD	0.7101	0.7080	0.7076	0.0000	0.00%	3:28:14
	CAD/JOD	0.6873	0.6873	0.6848	-0.0019	-0.28%	3:27:03
	ZAR/JOD	0.0743	0.0743	0.0740	-0.0002	-0.34%	3:28:16
	ARS/JOD	0.1350	0.1352	0.1344	0.0001	0.08%	3:28:01
	BRL/JOD	0.3474	0.3464	0.3460	0.0002	0.04%	3:28:02
	VEF/JOD	0.1653	0.1649	0.1648	0.0000	-0.02%	3:28:14

Kuwaiti Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KWD/JPY	356.87	357.94	355.53	0.91	0.25%	3:27:17
	JPY/KWD	0.00	0.00	0.00	0.00	0.00%	3:27:17
	KWD/PKR	343.970	344.160	343.625	0.000	0.00%	3:28:06
	KWD/GBP	2.3195	2.3133	2.3091	0.0040	0.17%	3:28:13
	GBP/KWD	0.4335	0.4331	0.4323	-0.0007	-0.16%	3:28:11
	EUR/KWD	0.3714	0.3708	0.3702	-0.0005	-0.12%	3:28:16
	KWD/AED	12.82	12.83	12.81	0.00	0.00%	3:27:17
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	3:27:17
	KWD/JOD	2.48	2.48	2.47	0.00	0.00%	3:27:17
	JOD/KWD	0.41	0.41	0.40	0.00	-0.01%	3:27:17
	KWD/SAR	13.09	13.09	13.08	-0.00	-0.00%	3:27:17
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	3:27:17
	USD/KWD	0.2872	0.2866	0.2864	0.0000	0.02%	3:28:08
	CAD/KWD	0.2779	0.2784	0.2774	-0.0010	-0.34%	3:28:04

Lebanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/LBP	1,478.61	1,474.50	1,448.09	-25.21	-1.71%	3:28:02
	NZD/LBP	1,236.15	1,231.22	1,210.39	-18.72	-1.52%	3:28:09
	JPY/LBP	14.96	14.84	14.61	-0.17	-1.14%	3:28:08
	THB/LBP	50.96	50.55	49.93	-0.61	-1.21%	3:28:13
	SGD/LBP	1,208.01	1,196.96	1,183.57	-12.92	-1.08%	3:28:13
	HKD/LBP	197.04	194.78	193.05	-1.72	-0.88%	3:28:05
	INR/LBP	27.50	27.14	26.90	-0.20	-0.72%	3:28:06
	TWD/LBP	51.28	50.54	50.24	-0.30	-0.59%	3:28:14
	CNY/LBP	249.59	246.49	244.32	-1.96	-0.79%	3:28:04
	PHP/LBP	36.78	36.24	35.91	-0.20	-0.54%	3:28:09
	PKR/LBP	15.60	15.35	15.28	-0.07	-0.45%	3:28:09
	GBP/LBP	2,310.20	2,282.95	2,263.50	-19.45	-0.85%	3:28:10
	CHF/LBP	1,576.04	1,561.18	1,542.56	-16.55	-1.06%	3:28:04
	DKK/LBP	265.14	262.44	259.46	-2.58	-0.98%	3:28:05
	NOK/LBP	262.24	259.43	256.71	-2.45	-0.95%	3:28:08
	PLN/LBP	470.85	466.13	461.15	-4.29	-0.92%	3:28:10
	TRY/LBP	828.21	820.31	810.75	-7.53	-0.92%	3:27:13
	HUF/LBP	6.7899	6.7264	6.6459	-0.0724	-1.08%	3:28:05
	EUR/LBP	1,978.00	1,952.50	1,938.00	-14.50	-0.74%	3:28:13
	SEK/LBP	229.85	227.51	224.89	-2.25	-0.99%	3:28:12
	ISK/LBP	12.38	12.24	12.13	-0.11	-0.88%	3:28:07
	RUB/LBP	48.73	48.07	47.64	-0.31	-0.65%	3:28:10
	USD/LBP	1,529.70	1,512.00	1,498.75	-13.25	-0.88%	3:28:09
	MXN/LBP	123.17	122.02	120.65	-1.18	-0.97%	3:28:08
	CAD/LBP	1,480.55	1,467.82	1,450.45	-16.94	-1.15%	3:27:03
	ZAR/LBP	160.08	158.76	156.81	-1.83	-1.15%	3:28:16
	AED/LBP	416.47	411.65	408.05	-3.61	-0.88%	3:28:01
	ILS/LBP	413.16	408.60	404.81	-3.61	-0.88%	3:28:06
	SAR/LBP	407.90	403.20	399.59	-3.53	-0.88%	3:28:12
	ARS/LBP	290.76	287.46	284.79	-2.39	-0.83%	3:28:01
	BRL/LBP	748.35	739.69	733.03	-6.23	-0.84%	3:28:02
	VEF/LBP	356.18	352.06	348.98	-3.09	-0.88%	3:28:14

Omani Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	OMR/GBP	1.7276	1.7230	1.7180	0.0030	0.17%	3:28:10
	GBP/OMR	0.5824	0.5821	0.5804	-0.0011	-0.19%	3:28:09
	CHF/OMR	0.3979	0.3975	0.3963	-0.0007	-0.19%	3:28:04
	DKK/OMR	0.0669	0.0668	0.0666	-0.0001	-0.21%	3:28:05
	NOK/OMR	0.0661	0.0661	0.0659	0.0000	-0.07%	3:28:08
	PLN/OMR	0.1188	0.1187	0.1184	-0.0001	-0.11%	3:28:10
	TRY/OMR	0.2091	0.2088	0.2082	-0.0001	-0.03%	3:27:14
	EUR/OMR	0.4989	0.4980	0.4968	-0.0006	-0.12%	3:28:11
	SEK/OMR	0.0580	0.0579	0.0578	-0.0001	-0.09%	3:28:12
	OMR/PKR	256.120	256.000	255.860	0.000	0.00%	3:28:07
	SGD/OMR	0.3050	0.3047	0.3040	-0.0007	-0.22%	3:28:13
	HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.00%	3:28:05
	TWD/OMR	0.0129	0.0129	0.0128	0.0000	0.00%	3:28:14
	CNY/OMR	0.0629	0.0628	0.0627	0.0000	0.00%	3:28:04
	AUD/OMR	0.3732	0.3754	0.3720	-0.0032	-0.86%	3:28:02
	NZD/OMR	0.3121	0.3135	0.3109	-0.0021	-0.66%	3:28:09
	USD/OMR	0.3861	0.3851	0.3850	0.0000	-0.01%	3:28:08
	CAD/OMR	0.3738	0.3738	0.3725	-0.0011	-0.29%	3:27:04
	ZAR/OMR	0.0405	0.0404	0.0403	-0.0001	-0.13%	3:28:16
	AED/OMR	0.1051	0.1048	0.1047	0.0000	0.00%	3:28:01
	ILS/OMR	0.1043	0.1041	0.1040	0.0000	0.01%	3:28:06
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	3:28:12
	ARS/OMR	0.0734	0.0735	0.0731	0.0001	0.10%	3:28:01
	BRL/OMR	0.1889	0.1884	0.1883	0.0000	0.01%	3:28:02
	VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.04%	3:28:15

Qatari Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	QAR/PKR	27.0860	27.0695	27.0585	0.0000	0.00%	3:28:11
	THB/QAR	0.1214	0.1218	0.1213	-0.0004	-0.32%	3:28:13
	SGD/QAR	2.8777	2.8821	2.8752	-0.0059	-0.20%	3:28:13
	HKD/QAR	0.4694	0.4691	0.4689	0.0000	-0.01%	3:28:05
	TWD/QAR	0.1222	0.1221	0.1217	0.0004	0.30%	3:28:14
	CNY/QAR	0.5946	0.5941	0.5935	0.0006	0.10%	3:28:04
	AUD/QAR	3.5223	3.5504	3.5179	-0.0298	-0.84%	3:28:02
	NZD/QAR	2.9447	2.9646	2.9404	-0.0192	-0.65%	3:28:09
	GBP/QAR	5.4935	5.5014	5.4905	-0.0110	-0.20%	3:28:08
	CHF/QAR	3.7544	3.7591	3.7474	-0.0069	-0.18%	3:28:04
	DKK/QAR	0.6316	0.6319	0.6303	-0.0006	-0.10%	3:28:05
	NOK/QAR	0.6247	0.6249	0.6236	-0.0004	-0.07%	3:28:08
	PLN/QAR	1.1216	1.1227	1.1202	-0.0005	-0.05%	3:28:10
	TRY/QAR	1.9729	1.9752	1.9696	-0.0008	-0.04%	3:27:14
	EUR/QAR	4.7080	4.7096	4.6998	-0.0056	-0.12%	3:28:11
	SEK/QAR	0.5475	0.5478	0.5463	-0.0006	-0.11%	3:28:12
	RUB/QAR	0.1161	0.1160	0.1157	0.0003	0.26%	3:28:10
	USD/QAR	3.6440	3.6416	3.6403	0.0001	0.00%	3:28:07
	MXN/QAR	0.2934	0.2940	0.2931	-0.0003	-0.10%	3:27:08
	CAD/QAR	3.5269	3.5345	3.5236	-0.0098	-0.28%	3:27:04
	ZAR/QAR	0.3813	0.3823	0.3809	-0.0011	-0.29%	3:28:16
	AED/QAR	0.9921	0.9915	0.9911	0.0001	0.01%	3:28:01
	ILS/QAR	0.9842	0.9840	0.9833	0.0000	-0.00%	3:28:06
	SAR/QAR	0.9717	0.9710	0.9707	0.0001	0.01%	3:28:12
	ARS/QAR	0.6926	0.6953	0.6917	0.0004	0.05%	3:28:01
	BRL/QAR	1.7827	1.7815	1.7805	0.0007	0.04%	3:28:02
	VEF/QAR	0.8485	0.8479	0.8476	0.0001	0.01%	3:28:16

Saudi Riyal

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SAR/AUD	0.2759	0.2760	0.2734	0.0024	0.87%	3:28:10
	AUD/SAR	3.6287	3.6578	3.6235	-0.0307	-0.84%	3:28:02
	SAR/NZD	0.3301	0.3302	0.3275	0.0022	0.68%	3:28:12
	NZD/SAR	3.0337	3.0537	3.0284	-0.0199	-0.65%	3:28:09
	SAR/JPY	27.27	27.35	27.17	0.07	0.24%	3:28:12
	JPY/SAR	0.05	0.04	0.04	0.00	0.00%	3:27:17
	SAR/THB	8.0124	8.0045	7.9713	0.0269	0.34%	3:28:12
	THB/SAR	0.1251	0.1254	0.1249	-0.0005	-0.37%	3:28:13
	SAR/SGD	0.3377	0.3377	0.3369	0.0007	0.20%	3:28:12
	SGD/SAR	2.9646	2.9687	2.9616	-0.0061	-0.21%	3:28:13
	SAR/HKD	2.0701	2.0704	2.0697	0.0001	0.00%	3:28:12
	HKD/SAR	0.4831	0.4831	0.4830	0.0000	-0.00%	3:28:05
	SAR/KRW	301.29	301.11	299.56	-0.03	-0.01%	3:28:12
	SAR/INR	14.83	14.86	14.83	-0.02	-0.16%	3:28:12
	SAR/TWD	8.1604	7.9773	7.9530	-0.0228	-0.29%	3:28:12
	TWD/SAR	0.1257	0.1257	0.1254	0.0003	0.26%	3:28:14
	SAR/CNY	1.6370	1.6359	1.6342	-0.0013	-0.08%	3:28:11
	CNY/SAR	0.6125	0.6119	0.6113	0.0005	0.08%	3:28:04
	SAR/IDR	2,613.70	2,606.18	2,605.15	0.39	0.01%	3:27:11
	SAR/MYR	0.8100	0.8094	0.8090	0.0001	0.01%	3:28:12
	SAR/PHP	11.12	11.13	11.08	-0.04	-0.36%	3:28:12
	SAR/PKR	26.2960	26.2805	26.2695	0.0000	0.00%	3:28:16
	SAR/LKR	33.73	33.70	33.68	-0.00	-0.01%	3:28:12
	SAR/NPR	23.99	23.72	23.63	-0.09	-0.36%	3:28:12
	SAR/GBP	0.1768	0.1769	0.1765	0.0003	0.15%	3:28:12
	GBP/SAR	5.6615	5.6703	5.6529	-0.0111	-0.20%	3:28:06
	SAR/CHF	0.2589	0.2591	0.2583	0.0005	0.20%	3:28:11
	CHF/SAR	3.8678	3.8720	3.8600	-0.0072	-0.18%	3:28:04
	SAR/DKK	1.5386	1.5405	1.5365	0.0018	0.11%	3:28:11
	DKK/SAR	0.6506	0.6509	0.6492	-0.0007	-0.11%	3:28:05
	SAR/NOK	1.5558	1.5569	1.5535	0.0011	0.07%	3:28:12
	NOK/SAR	0.6436	0.6437	0.6423	-0.0004	-0.06%	3:28:09
	SAR/PLN	0.8669	0.8666	0.8649	0.0004	0.05%	3:28:12
	PLN/SAR	1.1555	1.1562	1.1539	-0.0006	-0.05%	3:28:10
	SAR/TRY	0.4930	0.4929	0.4915	0.0002	0.04%	3:27:12
	TRY/SAR	2.0325	2.0345	2.0289	-0.0008	-0.04%	3:27:14
	SAR/HUF	60.18	60.14	59.94	0.13	0.21%	3:28:12
	SAR/CZK	5.4006	5.4033	5.3865	0.0049	0.09%	3:28:11
	SAR/EUR	0.2064	0.2067	0.2061	0.0002	0.08%	3:28:12
	EUR/SAR	4.8503	4.8511	4.8393	-0.0058	-0.12%	3:28:10
	SAR/SEK	1.7750	1.7772	1.7722	0.0020	0.11%	3:28:12
	SEK/SAR	0.5641	0.5643	0.5627	-0.0007	-0.12%	3:28:12
	SAR/ISK	33.02	32.95	32.94	0.00	0.00%	3:28:12
	SAR/RON	0.8997	0.9002	0.8976	0.0013	0.14%	3:28:12
	SAR/RUB	8.3864	8.3905	8.3698	-0.0195	-0.23%	3:28:12
	RUB/SAR	0.1196	0.1195	0.1192	0.0003	0.23%	3:28:10
	SAR/LTL	0.7128	0.7134	0.7116	0.0008	0.11%	3:28:12
	SAR/LVL	0.1453	0.1448	0.1447	0.0001	0.04%	3:28:12
	SAR/USD	0.2669	0.2667	0.2666	0.0000	0.02%	3:27:12
	USD/SAR	3.7541	3.7508	3.7496	0.0001	0.00%	3:28:13
	SAR/MXN	3.3125	3.3125	3.3023	0.0030	0.09%	3:28:12
	MXN/SAR	0.3023	0.3028	0.3019	-0.0002	-0.08%	3:28:08
	SAR/CAD	0.2755	0.2755	0.2747	0.0008	0.27%	3:27:11
	CAD/SAR	3.6335	3.6407	3.6294	-0.0103	-0.28%	3:27:04
	SAR/ZAR	2.5500	2.5484	2.5397	0.0071	0.28%	3:28:12
	ZAR/SAR	0.3929	0.3938	0.3924	-0.0011	-0.29%	3:28:16
	SAR/EGP	1.8670	1.8633	1.8599	-0.0003	-0.02%	3:28:12
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	3:27:17
	SAR/MAD	2.2997	2.2951	2.2868	0.0024	0.10%	3:28:12
	SAR/KES	22.90	22.50	22.41	-0.00	-0.00%	3:28:12
	SAR/NAD	2.5947	2.5480	2.5469	-0.0007	-0.03%	3:28:12
	SAR/XAF	135.26	135.76	135.25	-0.49	-0.36%	3:28:12
	SAR/XOF	135.28	135.75	135.26	-0.47	-0.35%	3:28:12
	SAR/AED	0.9797	0.9796	0.9793	0.0000	0.00%	3:28:10
	AED/SAR	1.0220	1.0212	1.0209	0.0000	-0.00%	3:28:01
	SAR/ILS	0.9885	0.9873	0.9867	0.0001	0.01%	3:28:12
	ILS/SAR	1.0140	1.0135	1.0128	-0.0001	-0.01%	3:28:06
	SAR/JOD	0.1893	0.1888	0.1887	0.0000	-0.01%	3:28:12
	SAR/KWD	0.08	0.08	0.08	0.00	0.00%	3:27:17
	KWD/SAR	13.09	13.09	13.08	-0.00	-0.00%	3:27:17
	SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	3:28:10
	SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	3:28:12
	SAR/QAR	0.9717	0.9710	0.9707	0.0001	0.01%	3:28:12
	SAR/LBP	407.90	403.20	399.59	-3.53	-0.88%	3:28:12
	SAR/ARS	1.4038	1.4035	1.3967	-0.0006	-0.05%	3:28:10
	ARS/SAR	0.7135	0.7160	0.7125	0.0003	0.04%	3:28:01
	SAR/BRL	0.5459	0.5452	0.5450	-0.0001	-0.02%	3:28:10
	BRL/SAR	1.8366	1.8350	1.8340	0.0007	0.04%	3:28:02
	SAR/CLP	129.93	129.81	129.77	0.00	0.00%	3:28:11
	SAR/VEF	1.1465	1.1454	1.1450	0.0000	-0.00%	3:28:12
	VEF/SAR	0.8741	0.8734	0.8731	0.0000	-0.00%	3:28:16
	SAR/BBD	0.5391	0.5307	0.5287	-0.0019	-0.36%	3:28:10
	SAR/JMD	26.52	26.25	26.15	-0.10	-0.37%	3:28:12
	SAR/XCD	0.7245	0.7208	0.7205	0.0000	0.01%	3:28:12
	SAR/PAB	0.2708	0.2666	0.2656	-0.0009	-0.34%	3:28:12

Syrian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SYP	71.226	70.143	70.143	0.000	0.00%	23/05
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	23/05

UAE Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AED/AUD	0.2817	0.2818	0.2792	0.0023	0.84%	3:28:01
	AUD/AED	3.5513	3.5819	3.5489	-0.0301	-0.84%	3:28:02
	AED/NZD	0.3372	0.3371	0.3343	0.0024	0.72%	3:28:01
	NZD/AED	2.9690	2.9909	2.9663	-0.0194	-0.65%	3:28:09
	AED/JPY	27.8480	27.9065	27.7155	0.1245	0.45%	3:28:16
	JPY/AED	0.0359	0.0361	0.0358	-0.0002	-0.62%	3:28:07
	AED/THB	8.1808	8.1727	8.1379	0.0311	0.38%	3:28:01
	THB/AED	0.1225	0.1229	0.1224	-0.0004	-0.30%	3:28:13
	AED/SGD	0.3448	0.3448	0.3439	0.0007	0.19%	3:28:01
	SGD/AED	2.9014	2.9077	2.9006	-0.0059	-0.20%	3:28:12
	AED/HKD	2.1137	2.1137	2.1135	0.0001	0.00%	3:28:01
	HKD/AED	0.4733	0.4732	0.4731	0.0000	0.01%	3:28:05
	AED/KRW	307.62	307.42	305.84	-0.03	-0.01%	3:28:01
	AED/INR	15.15	15.17	15.15	-0.02	-0.12%	3:28:01
	AED/TWD	8.3319	8.1446	8.1213	-0.0233	-0.29%	3:28:01
	TWD/AED	0.1232	0.1231	0.1228	0.0003	0.27%	3:28:14
	AED/CNY	1.6714	1.6701	1.6686	-0.0014	-0.08%	3:28:01
	CNY/AED	0.5995	0.5993	0.5988	0.0005	0.08%	3:28:04
	AED/IDR	2,668.64	2,660.77	2,660.06	0.39	0.01%	3:28:01
	AED/MYR	0.8270	0.8264	0.8260	0.0001	0.01%	3:28:01
	AED/PHP	11.35	11.36	11.32	-0.04	-0.36%	3:28:01
	AED/PKR	26.8450	26.8310	26.8175	0.0000	0.00%	3:28:11
	AED/LKR	34.44	34.41	34.40	-0.00	-0.01%	3:28:01
	AED/NPR	24.49	24.22	24.13	-0.09	-0.36%	3:28:01
	AED/GBP	0.1806	0.1806	0.1802	0.0003	0.19%	3:28:01
	GBP/AED	5.5421	5.5496	5.5392	-0.0102	-0.18%	3:28:10
	AED/CHF	0.2643	0.2645	0.2637	0.0005	0.19%	3:28:01
	CHF/AED	3.7851	3.7929	3.7833	-0.0089	-0.23%	3:28:15
	AED/DKK	1.5709	1.5727	1.5686	0.0016	0.10%	3:28:01
	DKK/AED	0.6369	0.6374	0.6362	-0.0008	-0.13%	3:28:16
	AED/NOK	1.5885	1.5895	1.5863	0.0010	0.06%	3:28:01
	NOK/AED	0.6299	0.6304	0.6291	-0.0004	-0.07%	3:28:08
	AED/PLN	0.8851	0.8848	0.8831	0.0004	0.05%	3:28:01
	PLN/AED	1.1309	1.1323	1.1302	-0.0005	-0.05%	3:28:09
	AED/TRY	0.5033	0.5033	0.5020	0.0002	0.05%	3:28:01
	TRY/AED	1.9892	1.9927	1.9869	-0.0009	-0.04%	3:27:13
	AED/HUF	61.44	61.40	61.20	0.13	0.22%	3:28:01
	AED/CZK	5.5142	5.5163	5.4997	0.0042	0.08%	3:28:01
	AED/EUR	0.2107	0.2110	0.2105	0.0002	0.11%	3:28:01
	EUR/AED	4.7480	4.7512	4.7424	-0.0057	-0.12%	3:28:08
	AED/SEK	1.8123	1.8145	1.8093	0.0019	0.10%	3:28:01
	SEK/AED	0.5521	0.5527	0.5511	-0.0006	-0.11%	3:28:12
	AED/ISK	33.72	33.64	33.45	0.00	0.00%	3:28:01
	AED/RON	0.9186	0.9190	0.9166	0.0014	0.15%	3:28:01
	AED/RUB	8.5623	8.5664	8.5465	-0.0103	-0.12%	3:28:01
	RUB/AED	0.1171	0.1170	0.1167	0.0003	0.27%	3:28:10
	AED/LTL	0.7277	0.7285	0.7266	0.0008	0.11%	3:28:01
	AED/LVL	0.1483	0.1478	0.1477	0.0000	-0.02%	3:28:01
	AED/USD	0.2723	0.2723	0.2722	0.0000	0.00%	3:27:01
	USD/AED	3.6740	3.6730	3.6729	0.0000	0.00%	3:28:07
	AED/MXN	3.3819	3.3821	3.3717	0.0029	0.09%	3:28:01
	MXN/AED	0.2958	0.2966	0.2957	-0.0003	-0.10%	3:28:08
	AED/CAD	0.2813	0.2813	0.2805	0.0008	0.27%	3:27:01
	CAD/AED	3.5552	3.5661	3.5546	-0.0114	-0.32%	3:27:29
	AED/ZAR	2.6036	2.6018	2.5929	0.0072	0.28%	3:28:01
	ZAR/AED	0.3845	0.3857	0.3843	-0.0011	-0.29%	3:28:16
	AED/EGP	1.9063	1.9025	1.8991	-0.0003	-0.02%	3:28:01
	EGP/AED	0.53	0.53	0.52	0.00	0.00%	3:27:17
	AED/MAD	2.3440	2.3439	2.3348	-0.0016	-0.07%	3:28:01
	AED/KES	23.39	22.97	22.88	-0.00	-0.00%	3:28:01
	AED/NAD	2.6492	2.6014	2.6008	-0.0006	-0.02%	3:28:01
	AED/XAF	138.11	138.61	138.11	-0.50	-0.36%	3:28:01
	AED/XOF	138.12	138.60	138.12	-0.48	-0.35%	3:28:01
	AED/ILS	1.0093	1.0080	1.0071	0.0000	0.00%	3:28:01
	ILS/AED	0.9924	0.9929	0.9921	0.0001	0.01%	3:28:05
	AED/JOD	0.1933	0.1928	0.1926	0.0000	0.03%	3:28:01
	AED/KWD	0.08	0.08	0.08	0.00	0.00%	3:27:17
	KWD/AED	12.82	12.83	12.81	0.00	0.00%	3:27:17
	AED/BHD	0.1033	0.1027	0.1026	-0.0001	-0.06%	3:28:01
	AED/OMR	0.1051	0.1048	0.1047	0.0000	0.00%	3:28:01
	AED/QAR	0.9921	0.9915	0.9911	0.0001	0.01%	3:28:01
	AED/LBP	416.47	411.65	408.05	-3.61	-0.88%	3:28:01
	AED/SAR	1.0220	1.0212	1.0209	0.0000	-0.00%	3:28:01
	SAR/AED	0.9797	0.9796	0.9793	0.0000	0.00%	3:28:10
	AED/ARS	1.4333	1.4330	1.4260	-0.0007	-0.05%	3:28:01
	ARS/AED	0.6983	0.7012	0.6979	0.0003	0.04%	3:28:01
	AED/BRL	0.5574	0.5567	0.5565	-0.0002	-0.03%	3:28:01
	BRL/AED	1.7974	1.7970	1.7963	0.0006	0.03%	3:28:02
	AED/CLP	132.66	133.92	132.26	0.00	0.00%	3:28:01
	AED/VEF	1.1707	1.1693	1.1692	0.0000	0.00%	3:28:01
	VEF/AED	0.8555	0.8553	0.8552	0.0000	0.00%	3:28:14
	AED/BBD	0.5504	0.5418	0.5399	-0.0019	-0.35%	3:28:01
	AED/JMD	27.08	26.80	26.70	-0.10	-0.36%	3:28:01
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	3:28:01
	AED/PAB	0.2764	0.2721	0.2712	-0.0009	-0.34%	3:28:01

Yemeni Rial

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/YER	215.500	215.075	215.000	0.000	0.00%	3:28:13

CFDs Quotes

	SPX 500 Futures	1,652.15	+2.15	+0.13%
	NQ 100 Futures	2,998.60	+6.35	+0.21%
	US 30	15,294.50	-12.67	-0.08%
	DAX	8,351.98	-178.91	-2.10%
	FTSE 100	6,696.79	-143.48	-2.10%
	Japan 225	14,843.50	+359.52	+2.48%
	US Dollar Index	83.94	+0.15	+0.18%

CFDs Quotes

	Gold	1,393.25	+1.45	+0.10%
	Silver	22.587	+0.079	+0.35%
	Copper	3.317	-0.002	-0.05%
	Crude Oil	94.08	-0.17	-0.19%
	Natural Gas	4.281	+0.026	+0.61%
	US Cotton No.2	81.84	+0.15	+0.18%
	US Coffee C	130.88	+2.08	+1.61%

	EUR/USD	1.2919	-0.0015	-0.11%
	GBP/USD	1.5080	-0.0028	-0.19%
	USD/JPY	102.28	+0.27	+0.26%
	USD/CHF	0.9706	+0.0019	+0.19%
	AUD/USD	0.9666	-0.0081	-0.84%
	USD/CAD	1.0332	+0.0030	+0.29%
	EUR/GBP	0.8567	+0.0007	+0.08%

CFDs Quotes

	Euro Bund	144.54	+0.22	+0.15%
	Euro BTP	115.36	-0.94	-0.80%
	Euro BOBL	126.361	+0.005	+0.00%
	UK Gilt	117.51	+0.01	+0.01%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.31	+0.02	+0.02%
	US 30 YR T-Bond	143.07	0.00	0.00%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com