x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5038 2.4952 2.4846 -0.0031 -0.12% 17:58:39
EUR/BHD 0.4054 0.4025 0.4008 +0.0005 +0.12% 17:58:39
GBP/BHD 0.4815 0.4783 0.4743 +0.0033 +0.70% 17:58:42
CHF/BHD 0.3760 0.3739 0.3725 +0.0001 +0.03% 17:58:05
DKK/BHD 0.0545 0.0542 0.0538 +0.0001 +0.19% 17:58:06
NOK/BHD 0.0451 0.0449 0.0445 0.0000 0.00% 17:58:11
PLN/BHD 0.0904 0.0898 0.0892 +0.0001 +0.11% 17:58:13
SEK/BHD 0.0413 0.0411 0.0409 +0.0001 +0.24% 17:58:16
TRY/BHD 0.1080 0.1082 0.1052 -0.0005 -0.46% 17:58:17
BHD/PKR 278.260 278.115 277.995 0.000 0.00% 17:58:34
CNY/BHD 0.0551 0.0548 0.0547 -0.0001 -0.18% 17:58:05
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 17:58:07
SGD/BHD 0.2674 0.2658 0.2642 +0.0008 +0.30% 17:58:16
THB/BHD 0.0106 0.0106 0.0105 0.000 0.00% 17:58:17
TWD/BHD 0.0119 0.0118 0.0117 0.000 0.00% 17:58:18
USD/BHD 0.3798 0.3773 0.3768 -0.0001 -0.03% 17:58:44
CAD/BHD 0.2859 0.2842 0.2830 +0.0007 +0.25% 17:58:04
AED/BHD 0.1034 0.1027 0.1026 -0.0001 -0.10% 17:58:02
ILS/BHD 0.0995 0.0988 0.0984 +0.0003 +0.30% 17:58:07
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0.00% 17:58:14
ARS/BHD 0.0239 0.0239 0.0237 -0.0002 -0.84% 17:58:02
BRL/BHD 0.1095 0.1094 0.1053 +0.0001 +0.09% 17:58:03
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 17:58:19
AUD/BHD 0.2830 0.2815 0.2790 +0.0013 +0.46% 17:58:03
NZD/BHD 0.2714 0.2695 0.2671 +0.0021 +0.79% 17:58:12
ZAR/BHD 0.0275 0.0273 0.0266 +0.0006 +2.25% 17:58:19

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 01/12
USD/IRR 32,038.00 32,018.00 32,018.00 +0.00 +0.00% 28/11

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,266.12 1,236.12 1,233.54 +2.58 +0.21% 17:58:36
GBP/IQD 1,501.30 1,467.60 1,455.80 -1.85 -0.13% 17:58:44
USD/IQD 1,187.00 1,182.50 1,156.70 0.00 0.00% 17:58:41

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3517 0.3531 0.3505 -0.0006 -0.17% 17:58:07
AUD/ILS 2.8450 2.8534 2.8322 +0.0053 +0.19% 17:58:01
ILS/NZD 0.3668 0.3688 0.3664 -0.0019 -0.52% 17:58:09
NZD/ILS 2.7283 2.7308 2.7115 +0.0135 +0.50% 17:58:12
ILS/JPY 29.7802 29.8258 29.6762 -0.0143 -0.05% 17:58:01
JPY/ILS 0.0337 0.0337 0.0335 0.0000 0.00% 17:58:01
ILS/THB 9.3286 9.3304 9.2895 +0.0076 +0.08% 17:58:09
THB/ILS 0.1073 0.1076 0.1071 -0.0001 -0.09% 17:58:17
ILS/SGD 0.3725 0.3728 0.3712 -0.0002 -0.05% 17:58:09
SGD/ILS 2.6872 2.6939 2.6827 +0.0012 +0.04% 17:58:16
ILS/HKD 2.0319 2.0320 2.0233 +0.0059 +0.29% 17:58:09
HKD/ILS 0.4924 0.4942 0.4921 -0.0015 -0.30% 17:58:07
ILS/KRW 305.95 306.85 304.27 +0.72 +0.24% 17:58:09
ILS/INR 17.83 17.87 17.79 0.00 0.00% 17:58:09
INR/ILS 0.0561 0.0562 0.0560 0.0000 0.00% 17:58:09
ILS/TWD 8.3588 8.3565 8.3222 +0.0261 +0.31% 17:58:09
TWD/ILS 0.1198 0.1202 0.1197 -0.0004 -0.33% 17:58:19
ILS/CNY 1.8042 1.8043 1.7953 +0.0054 +0.30% 17:58:07
CNY/ILS 0.5545 0.5570 0.5543 -0.0017 -0.31% 17:58:05
ILS/IDR 3,528.41 3,539.83 3,518.01 -7.08 -0.20% 17:58:09
ILS/MYR 1.1696 1.1692 1.1642 +0.0036 +0.31% 17:58:09
ILS/PHP 13.00 13.01 12.95 0.00 0.00% 17:58:09
ILS/PKR 27.85 27.46 27.23 +0.09 +0.32% 17:58:09
ILS/LKR 39.81 38.95 38.55 +0.23 +0.58% 17:58:09
ILS/NPR 29.03 28.61 28.43 +0.06 +0.21% 17:58:09
ILS/GBP 0.2067 0.2078 0.2061 -0.0008 -0.39% 17:58:09
GBP/ILS 4.8470 4.8488 4.8190 +0.0192 +0.40% 17:58:41
ILS/CHF 0.2645 0.2648 0.2633 +0.0006 +0.23% 17:58:07
CHF/ILS 3.7812 3.7942 3.7761 -0.0092 -0.24% 17:58:01
ILS/DKK 1.8258 1.8295 1.8178 +0.0030 +0.16% 17:58:08
DKK/ILS 0.5479 0.5501 0.5466 -0.0009 -0.16% 17:58:07
ILS/NOK 2.2041 2.2101 2.1941 +0.0058 +0.26% 17:58:09
NOK/ILS 0.4538 0.4558 0.4524 -0.0012 -0.26% 17:58:11
ILS/PLN 1.1011 1.1036 1.0969 +0.0011 +0.10% 17:58:09
PLN/ILS 0.9088 0.9116 0.9062 -0.0009 -0.10% 17:58:13
ILS/TRY 0.9219 0.9353 0.9102 +0.0068 +0.74% 17:58:09
TRY/ILS 1.0855 1.0986 1.0698 -0.0080 -0.73% 17:58:17
ILS/HUF 76.91 77.18 76.75 -0.11 -0.14% 17:58:09
ILS/CZK 6.6430 6.6529 6.6117 +0.0105 +0.16% 17:58:07
ILS/EUR 0.2455 0.2459 0.2443 +0.0004 +0.16% 17:58:08
EUR/ILS 4.0755 4.0938 4.0660 -0.0075 -0.18% 17:58:41
ILS/SEK 2.4088 2.4108 2.4013 +0.0007 +0.03% 17:58:09
SEK/ILS 0.4154 0.4164 0.4148 -0.0001 -0.02% 17:58:16
ILS/ISK 29.47 29.39 29.10 +0.09 +0.30% 17:58:09
ILS/RON 1.1079 1.1094 1.1030 -0.0001 -0.01% 17:58:09
ILS/RUB 16.7202 16.8037 16.6824 +0.0119 +0.07% 17:58:09
RUB/ILS 0.0598 0.0599 0.0595 -0.0001 -0.17% 17:58:14
ILS/LTL 0.7685 0.7686 0.7653 +0.0024 +0.31% 17:58:09
ILS/USD 0.2620 0.2620 0.2609 +0.0008 +0.31% 17:58:09
USD/ILS 3.8181 3.8330 3.8168 -0.0118 -0.31% 17:58:34
ILS/MXN 5.3984 5.4429 5.3814 -0.0295 -0.54% 17:58:09
MXN/ILS 0.1853 0.1858 0.1837 +0.0010 +0.54% 17:58:10
ILS/CAD 0.3481 0.3483 0.3466 +0.0002 +0.06% 17:58:07
CAD/ILS 2.8741 2.8849 2.8713 -0.0014 -0.05% 17:58:01
ILS/ZAR 3.6230 3.6975 3.6213 -0.0636 -1.73% 17:58:09
ZAR/ILS 0.2762 0.2762 0.2705 +0.0048 +1.77% 17:58:20
ILS/EGP 4.6875 4.7135 4.6127 +0.0181 +0.39% 17:58:08
ILS/MAD 2.6320 2.6276 2.6108 +0.0002 +0.01% 17:58:09
ILS/KES 27.17 26.69 26.58 +0.08 +0.29% 17:58:09
ILS/NAD 3.6675 3.6863 3.6447 -0.0175 -0.48% 17:58:09
ILS/XAF 161.42 161.44 160.47 +0.25 +0.16% 17:58:09
ILS/XOF 161.40 161.54 160.47 -0.13 -0.08% 17:58:09
ILS/AED 0.9622 0.9623 0.9583 +0.0029 +0.30% 17:58:07
AED/ILS 1.0396 1.0435 1.0392 -0.0032 -0.31% 17:58:01
ILS/JOD 0.1863 0.1857 0.1848 +0.0007 +0.38% 17:58:09
JOD/ILS 5.3927 5.4119 5.3847 -0.0214 -0.40% 17:58:41
ILS/SAR 0.9837 0.9826 0.9784 +0.0028 +0.29% 17:58:09
SAR/ILS 1.0181 1.0220 1.0177 -0.0029 -0.28% 17:58:14
ILS/BHD 0.0995 0.0988 0.0984 +0.0003 +0.30% 17:58:07
ILS/OMR 0.1012 0.1009 0.1004 +0.0004 +0.40% 17:58:09
ILS/QAR 0.9539 0.9540 0.9500 +0.0029 +0.30% 17:58:09
ILS/LBP 396.62 395.88 392.15 +1.21 +0.31% 17:58:09
ILS/ARS 4.1705 4.1692 4.1221 +0.0409 +0.99% 17:58:07
ARS/ILS 0.2399 0.2426 0.2399 -0.0023 -0.95% 17:58:02
ILS/BRL 0.9090 0.9350 0.9013 +0.0019 +0.21% 17:58:07
BRL/ILS 1.1009 1.1095 1.0695 -0.0023 -0.21% 17:58:03
ILS/CLP 176.75 176.64 175.79 +0.54 +0.30% 17:58:07
ILS/VEF 2.6196 2.6174 2.6076 +0.0067 +0.26% 17:58:09
VEF/ILS 0.3823 0.3835 0.3821 -0.0010 -0.26% 17:58:19
ILS/BBD 0.5376 0.5253 0.5211 +0.0020 +0.38% 17:58:07
ILS/JMD 34.30 33.87 33.59 +0.13 +0.37% 17:58:09
ILS/XCD 0.7117 0.7081 0.7051 +0.0022 +0.31% 17:58:09
ILS/PAB 0.2681 0.2620 0.2599 +0.0010 +0.38% 17:58:09

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 160.42 161.24 159.92 -0.71 -0.44% 17:58:22
JPY/JOD 0.0063 0.0063 0.0062 0.0000 0.00% 17:58:22
CNY/JOD 0.1033 0.1031 0.1028 +0.0001 +0.10% 17:58:05
HKD/JOD 0.0917 0.0915 0.0913 +0.0001 +0.11% 17:58:07
SGD/JOD 0.5005 0.4997 0.4963 +0.0021 +0.42% 17:58:16
TWD/JOD 0.0223 0.0223 0.0221 0.0000 0.00% 17:58:19
JOD/GBP 1.1130 1.1230 1.1117 -0.0088 -0.78% 17:58:22
GBP/JOD 0.9014 0.8982 0.8916 +0.0040 +0.45% 17:58:41
JOD/EUR 1.3234 1.3277 1.3201 -0.0028 -0.21% 17:58:22
EUR/JOD 0.7639 0.7570 0.7541 +0.0015 +0.20% 17:58:34
CHF/JOD 0.7042 0.7036 0.7005 +0.0009 +0.13% 17:58:05
DKK/JOD 0.1020 0.1018 0.1012 +0.0002 +0.20% 17:58:07
NOK/JOD 0.0845 0.0843 0.0838 +0.0001 +0.12% 17:58:11
PLN/JOD 0.1693 0.1688 0.1678 +0.0005 +0.30% 17:58:13
SEK/JOD 0.0773 0.0772 0.0768 +0.0003 +0.39% 17:58:16
TRY/JOD 0.2022 0.2036 0.1980 -0.0007 -0.35% 17:58:17
JOD/USD 1.4160 1.4122 1.4097 -0.0010 -0.07% 17:58:43
USD/JOD 0.7112 0.7094 0.7081 +0.0005 +0.07% 17:58:39
CAD/JOD 0.5353 0.5348 0.5317 +0.0018 +0.34% 17:58:04
JOD/AED 5.1846 5.2039 5.1546 -0.0049 -0.09% 17:58:22
AED/JOD 0.1936 0.1931 0.1928 +0.0002 +0.10% 17:58:02
JOD/ILS 5.3927 5.4119 5.3847 -0.0214 -0.40% 17:58:41
ILS/JOD 0.1863 0.1857 0.1848 +0.0007 +0.38% 17:58:09
JOD/KWD 0.4304 0.4306 0.4298 -0.0003 -0.07% 17:58:22
KWD/JOD 2.3326 2.3267 2.3222 +0.0017 +0.07% 17:58:22
JOD/SAR 5.2924 5.3013 5.2812 -0.0045 -0.09% 17:58:22
SAR/JOD 0.1896 0.1892 0.1887 +0.0002 +0.11% 17:58:14
ARS/JOD 0.0447 0.0449 0.0445 -0.0003 -0.67% 17:58:02
BRL/JOD 0.2050 0.2057 0.1979 +0.0003 +0.15% 17:58:03
VEF/JOD 0.0712 0.0710 0.0708 0.0000 0.00% 17:58:19
AUD/JOD 0.5299 0.5293 0.5241 +0.0030 +0.57% 17:58:03
NZD/JOD 0.5082 0.5066 0.5018 +0.0044 +0.88% 17:58:12
ZAR/JOD 0.0515 0.0513 0.0501 +0.0011 +2.19% 17:58:20

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 372.88 374.52 371.83 -1.39 -0.37% 17:58:22
JPY/KWD 0.0027 0.0027 0.0027 0.0000 0.00% 17:58:22
KWD/PKR 344.050 343.720 343.380 +0.000 +0.00% 17:58:37
KWD/GBP 2.5932 2.6073 2.5833 -0.0197 -0.76% 17:58:36
GBP/KWD 0.3880 0.3871 0.3835 +0.0029 +0.76% 17:58:37
KWD/EUR 3.0838 3.0831 3.0701 -0.0038 -0.12% 17:58:22
EUR/KWD 0.3267 0.3258 0.3246 +0.0007 +0.22% 17:58:42
KWD/USD 3.2914 3.2798 3.2776 +0.0001 +0.00% 17:58:22
USD/KWD 0.3050 0.3051 0.3049 0.0000 0.00% 17:58:39
CAD/KWD 0.2296 0.2300 0.2289 +0.0006 +0.26% 17:58:43
KWD/AED 12.05 12.05 12.04 -0.00 -0.00% 17:58:22
AED/KWD 0.0830 0.0831 0.0830 0.0000 0.00% 17:58:22
KWD/JOD 2.3326 2.3267 2.3222 +0.0017 +0.07% 17:58:22
JOD/KWD 0.4304 0.4306 0.4298 -0.0003 -0.07% 17:58:22
KWD/SAR 12.3155 12.3106 12.2888 -0.0034 -0.03% 17:58:22
SAR/KWD 0.0815 0.0814 0.0812 0.0000 0.00% 17:58:22

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,644.00 1,610.00 1,603.00 -6.00 -0.37% 17:58:36
GBP/LBP 1,949.40 1,901.95 1,891.50 +0.55 +0.03% 17:58:39
CHF/LBP 1,499.31 1,497.82 1,484.98 +0.89 +0.06% 17:58:05
DKK/LBP 217.26 216.91 214.92 +0.30 +0.14% 17:58:07
HUF/LBP 5.1584 5.1494 5.0863 +0.0229 +0.45% 17:58:07
ISK/LBP 13.50 13.51 13.40 0.00 0.00% 17:58:09
NOK/LBP 179.95 179.73 178.04 +0.08 +0.04% 17:58:11
PLN/LBP 360.34 359.80 356.11 +0.75 +0.21% 17:58:13
RUB/LBP 23.72 23.70 23.36 +0.06 +0.23% 17:58:14
SEK/LBP 164.70 164.55 162.93 +0.50 +0.31% 17:58:16
TRY/LBP 430.41 431.48 419.63 -1.83 -0.42% 17:58:17
USD/LBP 1,514.00 1,511.00 1,503.10 0.00 0.00% 17:58:34
CAD/LBP 1,139.63 1,138.83 1,128.54 +2.90 +0.26% 17:58:04
MXN/LBP 73.48 73.51 72.07 +0.62 +0.85% 17:58:10
AED/LBP 412.21 411.39 409.22 +0.01 +0.00% 17:58:02
ILS/LBP 396.62 395.88 392.15 +1.21 +0.31% 17:58:09
SAR/LBP 403.69 403.13 400.49 +0.11 +0.03% 17:58:14
ARS/LBP 95.13 95.61 94.94 -0.65 -0.68% 17:58:03
BRL/LBP 436.51 438.52 420.00 +0.43 +0.10% 17:58:03
VEF/LBP 151.55 151.25 150.39 +0.08 +0.05% 17:58:19
AUD/LBP 1,128.08 1,128.26 1,112.44 +5.44 +0.49% 17:58:03
NZD/LBP 1,081.75 1,080.06 1,065.17 +8.61 +0.80% 17:58:12
CNY/LBP 219.85 219.41 218.14 0.00 0.00% 17:58:05
HKD/LBP 195.22 194.84 193.80 +0.03 +0.01% 17:58:07
INR/LBP 22.25 22.21 21.98 +0.06 +0.28% 17:58:09
JPY/LBP 13.32 13.33 13.16 +0.05 +0.37% 17:58:09
PHP/LBP 30.53 30.48 30.18 +0.09 +0.29% 17:58:12
PKR/LBP 14.44 14.42 14.37 -0.00 -0.02% 17:58:13
SGD/LBP 1,065.52 1,065.13 1,053.40 +3.73 +0.35% 17:58:16
THB/LBP 42.53 42.49 42.08 +0.10 +0.22% 17:58:17
TWD/LBP 47.47 47.40 47.00 -0.01 -0.02% 17:58:19
ZAR/LBP 109.53 109.31 106.09 +2.22 +2.07% 17:58:20

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0563 2.0650 2.0474 -0.0144 -0.70% 17:58:42
GBP/OMR 0.4899 0.4884 0.4843 +0.0034 +0.70% 17:58:33
EUR/OMR 0.4124 0.4111 0.4092 +0.0005 +0.12% 17:58:46
CHF/OMR 0.3827 0.3819 0.3803 +0.0003 +0.08% 17:58:06
DKK/OMR 0.0555 0.0553 0.0550 0.0000 0.00% 17:58:07
NOK/OMR 0.0459 0.0458 0.0455 +0.0001 +0.22% 17:58:11
PLN/OMR 0.0919 0.0917 0.0911 +0.0002 +0.22% 17:58:14
SEK/OMR 0.0420 0.0419 0.0417 +0.0001 +0.24% 17:58:16
TRY/OMR 0.1098 0.1105 0.1075 -0.0005 -0.46% 17:58:18
OMR/PKR 272.500 272.350 272.200 +0.000 +0.00% 17:58:35
CNY/OMR 0.0561 0.0560 0.0559 0.0000 0.00% 17:58:05
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 17:58:07
SGD/OMR 0.2719 0.2716 0.2698 +0.0010 +0.37% 17:58:16
TWD/OMR 0.0121 0.0121 0.0120 0.0000 0.00% 17:58:19
USD/OMR 0.3864 0.3853 0.3848 0.0000 0.00% 17:58:38
CAD/OMR 0.2908 0.2904 0.2890 +0.0007 +0.24% 17:58:05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 17:58:02
ILS/OMR 0.1012 0.1009 0.1004 +0.0004 +0.40% 17:58:09
SAR/OMR 0.1030 0.1028 0.1026 +0.0001 +0.10% 17:58:15
ARS/OMR 0.0243 0.0244 0.0242 -0.0002 -0.82% 17:58:03
BRL/OMR 0.1114 0.1118 0.1076 +0.0001 +0.09% 17:58:04
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 17:58:19
AUD/OMR 0.2879 0.2877 0.2849 +0.0014 +0.49% 17:58:03
NZD/OMR 0.2761 0.2752 0.2727 +0.0022 +0.81% 17:58:12
ZAR/OMR 0.0280 0.0279 0.0272 +0.0006 +2.20% 17:58:20

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8070 28.7935 28.7795 0.000 0.00% 17:58:37
CNY/QAR 0.5288 0.5296 0.5285 0.0000 0.00% 17:58:05
HKD/QAR 0.4698 0.4696 0.4695 0.0000 0.00% 17:58:07
SGD/QAR 2.5629 2.5669 2.5520 +0.0089 +0.35% 17:58:16
THB/QAR 0.1023 0.1024 0.1019 +0.0002 +0.20% 17:58:17
TWD/QAR 0.1142 0.1143 0.1139 0.0000 0.00% 17:58:19
EUR/QAR 3.8910 3.8892 3.8697 +0.0051 +0.13% 17:58:34
GBP/QAR 4.6044 4.6041 4.5792 +0.0250 +0.55% 17:58:42
CHF/QAR 3.6063 3.6120 3.5975 +0.0022 +0.06% 17:58:06
DKK/QAR 0.5225 0.5232 0.5201 +0.0007 +0.13% 17:58:07
NOK/QAR 0.4328 0.4335 0.4303 +0.0002 +0.05% 17:58:11
PLN/QAR 0.8667 0.8671 0.8617 +0.0018 +0.21% 17:58:14
RUB/QAR 0.0571 0.0571 0.0566 +0.0002 +0.35% 17:58:14
SEK/QAR 0.3961 0.3966 0.3947 +0.0012 +0.30% 17:58:16
TRY/QAR 1.0353 1.0451 1.0166 -0.0044 -0.42% 17:58:18
USD/QAR 3.6416 3.6416 3.6414 0.0000 0.00% 17:58:34
CAD/QAR 2.7411 2.7457 2.7340 +0.0070 +0.26% 17:58:05
MXN/QAR 0.1767 0.1771 0.1746 +0.0015 +0.86% 17:58:10
AED/QAR 0.9915 0.9915 0.9914 0.0000 0.00% 17:58:02
ILS/QAR 0.9539 0.9540 0.9500 +0.0029 +0.30% 17:58:09
SAR/QAR 0.9710 0.9715 0.9701 +0.0002 +0.02% 17:58:15
ARS/QAR 0.2288 0.2307 0.2288 -0.0016 -0.69% 17:58:03
BRL/QAR 1.0499 1.0568 1.0175 +0.0010 +0.10% 17:58:04
VEF/QAR 0.3645 0.3645 0.3643 +0.0002 +0.05% 17:58:19
AUD/QAR 2.7134 2.7190 2.6950 +0.0131 +0.49% 17:58:03
NZD/QAR 2.6019 2.6029 2.5803 +0.0208 +0.81% 17:58:12
ZAR/QAR 0.2634 0.2634 0.2570 +0.0053 +2.05% 17:58:21

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3579 0.3602 0.3571 -0.0016 -0.45% 17:58:14
AUD/SAR 2.7979 2.8004 2.7759 +0.0127 +0.46% 17:58:03
SAR/NZD 0.3733 0.3764 0.3730 -0.0028 -0.74% 17:58:15
NZD/SAR 2.6829 2.6809 2.6567 +0.0206 +0.77% 17:58:12
SAR/JPY 30.3141 30.4469 30.2216 -0.1026 -0.34% 17:58:14
JPY/SAR 0.0330 0.0331 0.0328 +0.0001 +0.30% 17:58:22
SAR/THB 9.4950 9.5242 9.4807 -0.0188 -0.20% 17:58:16
THB/SAR 0.1055 0.1055 0.1050 +0.0002 +0.19% 17:58:17
SAR/SGD 0.3792 0.3804 0.3782 -0.0012 -0.32% 17:58:16
SGD/SAR 2.6427 2.6440 2.6286 +0.0085 +0.32% 17:58:16
SAR/HKD 2.0682 2.0693 2.0664 +0.0002 +0.01% 17:58:14
HKD/SAR 0.4842 0.4840 0.4834 -0.0001 -0.02% 17:58:07
SAR/KRW 311.41 313.20 310.45 -0.14 -0.04% 17:58:14
SAR/INR 18.14 18.24 18.14 -0.05 -0.26% 17:58:14
SAR/TWD 8.5079 8.5267 8.4901 +0.0041 +0.05% 17:58:16
TWD/SAR 0.1178 0.1178 0.1173 -0.0001 -0.09% 17:58:19
SAR/CNY 1.8365 1.8373 1.8330 +0.0005 +0.03% 17:58:14
CNY/SAR 0.5453 0.5455 0.5443 -0.0001 -0.02% 17:58:05
SAR/IDR 3,591.35 3,613.92 3,588.85 -17.17 -0.48% 17:58:14
SAR/MYR 1.1905 1.1906 1.1889 +0.0003 +0.03% 17:58:15
SAR/PHP 13.23 13.28 13.21 -0.03 -0.25% 17:58:15
SAR/PKR 27.9680 27.9565 27.9395 +0.000 +0.00% 17:58:44
SAR/LKR 40.52 39.65 39.37 +0.12 +0.31% 17:58:14
SAR/NPR 29.55 29.17 29.03 -0.02 -0.07% 17:58:15
SAR/GBP 0.2103 0.2121 0.2101 -0.0014 -0.66% 17:58:14
GBP/SAR 4.7610 4.7587 4.7177 +0.0328 +0.69% 17:58:39
SAR/CHF 0.2693 0.2699 0.2688 -0.0001 -0.04% 17:58:14
CHF/SAR 3.7186 3.7211 3.7052 +0.0012 +0.03% 17:58:06
SAR/DKK 1.8583 1.8663 1.8557 -0.0021 -0.11% 17:58:14
DKK/SAR 0.5388 0.5389 0.5357 +0.0006 +0.11% 17:58:07
SAR/NOK 2.2436 2.2556 2.2394 -0.0003 -0.01% 17:58:15
NOK/SAR 0.4463 0.4465 0.4433 +0.0001 +0.02% 17:58:11
SAR/PLN 1.1207 1.1266 1.1200 -0.0021 -0.19% 17:58:15
PLN/SAR 0.8937 0.8931 0.8877 +0.0016 +0.18% 17:58:14
SAR/TRY 0.9383 0.9549 0.9290 +0.0042 +0.45% 17:58:16
TRY/SAR 1.0675 1.0763 1.0472 -0.0048 -0.45% 17:58:18
SAR/HUF 78.28 78.83 78.24 -0.33 -0.42% 17:58:14
SAR/CZK 6.7613 6.7892 6.7503 -0.0084 -0.12% 17:58:14
SAR/EUR 0.2498 0.2508 0.2494 -0.0002 -0.08% 17:58:14
EUR/SAR 4.0083 4.0052 3.9863 +0.0049 +0.12% 17:58:39
SAR/SEK 2.4518 2.4598 2.4483 -0.0068 -0.28% 17:58:16
SEK/SAR 0.4085 0.4084 0.4065 +0.0012 +0.29% 17:58:16
SAR/ISK 29.99 29.93 29.72 0.01 0.00% 17:58:14
SAR/RON 1.1283 1.1312 1.1261 -0.0026 -0.23% 17:58:16
SAR/RUB 17.0186 17.1577 17.0011 -0.0353 -0.21% 17:58:16
RUB/SAR 0.0588 0.0588 0.0583 +0.0002 +0.34% 17:58:14
SAR/LTL 0.7822 0.7826 0.7815 +0.0002 +0.03% 17:58:14
SAR/USD 0.2670 0.2668 0.2664 0.0000 0.00% 17:58:16
USD/SAR 3.7550 3.7539 3.7482 -0.0010 -0.03% 17:58:41
SAR/MXN 5.4948 5.5608 5.4816 -0.0456 -0.82% 17:58:15
MXN/SAR 0.1822 0.1824 0.1798 +0.0015 +0.83% 17:58:11
SAR/CAD 0.3542 0.3553 0.3535 -0.0008 -0.23% 17:58:14
CAD/SAR 2.8265 2.8289 2.8156 +0.0064 +0.23% 17:58:05
SAR/ZAR 3.6874 3.7773 3.6858 -0.0753 -2.00% 17:58:16
ZAR/SAR 0.2717 0.2713 0.2648 +0.0054 +2.03% 17:58:21
SAR/EGP 4.7711 4.8066 4.7112 +0.0053 +0.11% 17:58:14
EGP/SAR 0.2102 0.2123 0.2080 -0.0002 -0.10% 17:58:22
SAR/MAD 2.6789 2.6853 2.6708 -0.0073 -0.27% 17:58:15
SAR/KES 27.66 27.19 27.13 0.00 0.00% 17:58:14
SAR/NAD 3.7329 3.7631 3.7221 -0.0283 -0.75% 17:58:15
SAR/XAF 164.30 164.64 163.88 -0.20 -0.12% 17:58:16
SAR/XOF 164.28 165.01 163.88 -0.59 -0.36% 17:58:16
SAR/AED 0.9794 0.9799 0.9786 +0.0002 +0.02% 17:58:14
AED/SAR 1.0224 1.0220 1.0207 -0.0002 -0.02% 17:58:02
SAR/ILS 1.0181 1.0220 1.0177 -0.0029 -0.28% 17:58:14
ILS/SAR 0.9837 0.9826 0.9784 +0.0028 +0.29% 17:58:09
SAR/JOD 0.1896 0.1892 0.1887 +0.0002 +0.11% 17:58:14
JOD/SAR 5.2924 5.3013 5.2812 -0.0045 -0.09% 17:58:22
SAR/KWD 0.0815 0.0814 0.0812 0.0000 0.00% 17:58:22
KWD/SAR 12.3155 12.3106 12.2888 -0.0034 -0.03% 17:58:22
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0.00% 17:58:14
SAR/OMR 0.1030 0.1028 0.1026 +0.0001 +0.10% 17:58:15
SAR/QAR 0.9710 0.9715 0.9701 +0.0002 +0.02% 17:58:15
SAR/LBP 403.69 403.13 400.49 +0.11 +0.03% 17:58:14
SAR/ARS 4.2449 4.2435 4.2085 +0.0299 +0.71% 17:58:14
ARS/SAR 0.2359 0.2376 0.2356 -0.0017 -0.72% 17:58:02
SAR/BRL 0.9252 0.9542 0.9185 -0.0007 -0.08% 17:58:14
BRL/SAR 1.0826 1.0881 1.0481 +0.0008 +0.07% 17:58:04
SAR/CLP 179.90 179.93 179.53 +0.05 +0.03% 17:58:14
SAR/VEF 2.6664 2.6666 2.6627 -0.0006 -0.02% 17:58:16
VEF/SAR 0.3759 0.3756 0.3750 +0.0001 +0.03% 17:58:19
SAR/BBD 0.5471 0.5348 0.5321 +0.0005 +0.09% 17:58:14
SAR/JMD 34.92 34.47 34.30 +0.04 +0.10% 17:58:14
SAR/XCD 0.7244 0.7210 0.7200 +0.0002 +0.03% 17:58:16
SAR/PAB 0.2729 0.2667 0.2654 +0.0003 +0.11% 17:58:15

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 01/12
USD/SYP 213.310 213.300 213.300 0.000 0.00% 01/12

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3655 0.3678 0.3646 -0.0018 -0.49% 17:58:01
AUD/AED 2.7368 2.7426 2.7185 +0.0132 +0.48% 17:58:03
AED/NZD 0.3811 0.3842 0.3809 -0.0031 -0.81% 17:58:02
NZD/AED 2.6244 2.6255 2.6027 +0.0209 +0.80% 17:58:11
AED/JPY 30.9420 31.0845 30.9385 -0.1080 -0.35% 17:58:35
JPY/AED 0.0323 0.0323 0.0322 +0.0001 +0.31% 17:58:35
AED/THB 9.6981 9.7250 9.6842 -0.0252 -0.26% 17:58:02
THB/AED 0.1032 0.1033 0.1028 +0.0003 +0.29% 17:58:17
AED/SGD 0.3872 0.3885 0.3863 -0.0013 -0.33% 17:58:02
SGD/AED 2.5850 2.5892 2.5742 +0.0090 +0.35% 17:58:16
AED/HKD 2.1118 2.1117 2.1113 -0.0003 -0.01% 17:58:01
HKD/AED 0.4737 0.4736 0.4735 +0.000 +0.00% 17:58:07
AED/KRW 317.98 319.78 317.09 -0.22 -0.07% 17:58:01
AED/INR 18.53 18.62 18.52 -0.05 -0.25% 17:58:01
AED/TWD 8.6874 8.7060 8.6722 +0.0008 +0.01% 17:58:02
TWD/AED 0.1152 0.1153 0.1149 0.0000 0.00% 17:58:18
AED/CNY 1.8752 1.8759 1.8718 0.0000 0.00% 17:58:01
CNY/AED 0.5334 0.5343 0.5331 -0.0001 -0.02% 17:58:05
AED/IDR 3,667.13 3,690.07 3,665.22 -18.41 -0.50% 17:58:02
AED/MYR 1.2157 1.2150 1.2149 +0.0001 +0.01% 17:58:02
AED/PHP 13.51 13.56 13.49 -0.04 -0.27% 17:58:02
AED/PKR 28.5600 28.5470 28.5325 0.000 0.00% 17:58:46
AED/LKR 41.37 40.48 40.23 +0.11 +0.28% 17:58:02
AED/NPR 30.17 29.76 29.66 -0.03 -0.09% 17:58:02
AED/GBP 0.2148 0.2165 0.2146 -0.0015 -0.69% 17:58:01
GBP/AED 4.6576 4.6575 4.6224 +0.0351 +0.76% 17:58:44
AED/CHF 0.2750 0.2756 0.2746 -0.0002 -0.07% 17:58:01
CHF/AED 3.6367 3.6393 3.6320 +0.0046 +0.13% 17:58:36
AED/DKK 1.8976 1.9062 1.8949 -0.0026 -0.14% 17:58:01
DKK/AED 0.5274 0.5272 0.5247 +0.0007 +0.13% 17:58:41
AED/NOK 2.2908 2.3039 2.2868 -0.0009 -0.04% 17:58:02
NOK/AED 0.4366 0.4373 0.4341 +0.0002 +0.05% 17:58:11
AED/PLN 1.1443 1.1504 1.1438 -0.0024 -0.21% 17:58:02
PLN/AED 0.8742 0.8746 0.8692 +0.0018 +0.21% 17:58:13
AED/TRY 0.9582 0.9754 0.9486 +0.0042 +0.44% 17:58:02
TRY/AED 1.0441 1.0542 1.0254 -0.0045 -0.43% 17:58:17
AED/HUF 79.94 80.50 79.90 -0.35 -0.44% 17:58:01
AED/CZK 6.9039 6.9336 6.8931 -0.0100 -0.14% 17:58:01
AED/EUR 0.2551 0.2561 0.2547 -0.0003 -0.12% 17:58:01
EUR/AED 3.9230 3.9220 3.9041 +0.0050 +0.13% 17:58:42
AED/SEK 2.5035 2.5114 2.4999 -0.0068 -0.27% 17:58:02
SEK/AED 0.3996 0.4000 0.3982 +0.0012 +0.30% 17:58:16
AED/ISK 30.62 30.54 30.36 0.00 0.00% 17:58:01
AED/RON 1.1514 1.1553 1.1497 -0.0036 -0.31% 17:58:02
AED/RUB 17.3774 17.5172 17.3593 -0.0405 -0.23% 17:58:02
RUB/AED 0.0576 0.0576 0.0571 +0.0001 +0.17% 17:58:14
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 17:58:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 17:58:02
USD/AED 3.6730 3.6731 3.6729 -0.0001 -0.00% 17:58:38
AED/MXN 5.6098 5.6783 5.5959 -0.0479 -0.85% 17:58:02
MXN/AED 0.1783 0.1787 0.1761 +0.0015 +0.85% 17:58:10
AED/CAD 0.3618 0.3626 0.3611 -0.0009 -0.25% 17:58:01
CAD/AED 2.7648 2.7698 2.7578 +0.0063 +0.23% 17:58:33
AED/ZAR 3.7658 3.8560 3.7639 -0.0775 -2.02% 17:58:02
ZAR/AED 0.2657 0.2657 0.2593 +0.0054 +2.07% 17:58:19
AED/EGP 4.8718 4.9085 4.8105 +0.0042 +0.09% 17:58:02
EGP/AED 0.2057 0.2079 0.2037 -0.0002 -0.10% 17:58:22
AED/MAD 2.7354 2.7398 2.7207 -0.0081 -0.30% 17:58:02
AED/KES 28.24 27.76 27.71 -0.00 -0.01% 17:58:02
AED/NAD 3.8117 3.8402 3.8033 -0.0299 -0.78% 17:58:02
AED/XAF 167.76 168.01 167.46 -0.25 -0.15% 17:58:02
AED/XOF 167.75 168.39 167.46 -0.64 -0.38% 17:58:02
AED/ILS 1.0396 1.0435 1.0392 -0.0032 -0.31% 17:58:01
ILS/AED 0.9622 0.9623 0.9583 +0.0029 +0.30% 17:58:07
AED/JOD 0.1936 0.1931 0.1928 +0.0002 +0.10% 17:58:02
JOD/AED 5.1846 5.2039 5.1546 -0.0049 -0.09% 17:58:22
AED/KWD 0.0830 0.0831 0.0830 0.0000 0.00% 17:58:22
KWD/AED 12.05 12.05 12.04 -0.00 -0.00% 17:58:22
AED/SAR 1.0224 1.0220 1.0207 -0.0002 -0.02% 17:58:02
SAR/AED 0.9794 0.9799 0.9786 +0.0002 +0.02% 17:58:14
AED/BHD 0.1034 0.1027 0.1026 -0.0001 -0.10% 17:58:02
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 17:58:02
AED/QAR 0.9915 0.9915 0.9914 0.0000 0.00% 17:58:02
AED/LBP 412.21 411.39 409.22 +0.01 +0.00% 17:58:02
AED/ARS 4.3344 4.3331 4.2975 +0.0295 +0.69% 17:58:01
ARS/AED 0.2308 0.2327 0.2308 -0.0016 -0.69% 17:58:02
AED/BRL 0.9447 0.9744 0.9381 -0.0009 -0.10% 17:58:01
BRL/AED 1.0590 1.0660 1.0263 +0.0010 +0.09% 17:58:03
AED/CLP 183.69 183.68 183.44 0.00 0.00% 17:58:01
AED/VEF 2.7226 2.7213 2.7198 -0.0013 -0.05% 17:58:02
VEF/AED 0.3677 0.3677 0.3675 +0.0002 +0.05% 17:58:19
AED/BBD 0.5587 0.5459 0.5437 +0.0004 +0.07% 17:58:02
AED/JMD 35.65 35.19 35.05 +0.02 +0.07% 17:58:02
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 17:58:02
AED/PAB 0.2786 0.2723 0.2712 +0.0002 +0.07% 17:58:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.700 250.225 250.200 0.000 0.00% 17:58:39