- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.0657 | 2.0551 | 2.0505 | 0.0025 | 0.12% | 3:28:10 | |
| EUR/BHD | 0.4901 | 0.4877 | 0.4866 | -0.0006 | -0.12% | 3:28:10 | |
| GBP/BHD | 0.5721 | 0.5696 | 0.5684 | -0.0010 | -0.18% | 3:28:09 | |
| CHF/BHD | 0.3908 | 0.3893 | 0.3880 | -0.0008 | -0.20% | 3:28:04 | |
| DKK/BHD | 0.0657 | 0.0654 | 0.0653 | -0.0001 | -0.08% | 3:28:04 | |
| NOK/BHD | 0.0650 | 0.0647 | 0.0646 | -0.0001 | -0.08% | 3:28:08 | |
| PLN/BHD | 0.1168 | 0.1163 | 0.1160 | -0.0001 | -0.04% | 3:28:10 | |
| TRY/BHD | 0.2054 | 0.2045 | 0.2039 | -0.0001 | -0.03% | 3:27:13 | |
| SEK/BHD | 0.0570 | 0.0567 | 0.0566 | -0.0001 | -0.11% | 3:28:12 | |
| BHD/PKR | 261.580 | 261.405 | 261.315 | 0.000 | 0.00% | 3:28:13 | |
| THB/BHD | 0.0126 | 0.0126 | 0.0125 | 0.0000 | 0.00% | 3:28:13 | |
| SGD/BHD | 0.2996 | 0.2984 | 0.2977 | -0.0007 | -0.22% | 3:28:13 | |
| HKD/BHD | 0.0489 | 0.0486 | 0.0485 | 0.0000 | 0.00% | 3:28:05 | |
| TWD/BHD | 0.0127 | 0.0127 | 0.0126 | 0.0000 | 0.00% | 3:27:14 | |
| CNY/BHD | 0.0618 | 0.0615 | 0.0614 | 0.0000 | 0.00% | 3:28:04 | |
| AUD/BHD | 0.3666 | 0.3677 | 0.3643 | -0.0031 | -0.85% | 3:28:02 | |
| NZD/BHD | 0.3065 | 0.3070 | 0.3044 | -0.0020 | -0.67% | 3:28:09 | |
| USD/BHD | 0.3794 | 0.3771 | 0.3770 | 0.0000 | 0.01% | 3:28:13 | |
| CAD/BHD | 0.3671 | 0.3660 | 0.3649 | -0.0011 | -0.29% | 3:27:02 | |
| ZAR/BHD | 0.0397 | 0.0396 | 0.0394 | -0.0001 | -0.38% | 3:28:16 | |
| AED/BHD | 0.1033 | 0.1027 | 0.1026 | -0.0001 | -0.06% | 3:28:01 | |
| ILS/BHD | 0.1025 | 0.1019 | 0.1018 | 0.0000 | 0.05% | 3:28:06 | |
| SAR/BHD | 0.1012 | 0.1006 | 0.1005 | 0.0000 | 0.04% | 3:28:10 | |
| ARS/BHD | 0.0721 | 0.0720 | 0.0716 | 0.0001 | 0.07% | 3:28:01 | |
| BRL/BHD | 0.1856 | 0.1845 | 0.1844 | 0.0000 | 0.02% | 3:28:02 | |
| VEF/BHD | 0.0883 | 0.0878 | 0.0877 | 0.0000 | 0.00% | 3:28:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/IRR | 18,771.0 | 18,521.0 | 18,479.0 | -42.0 | -0.23% | 3:28:16 | |
| EUR/IRR | 16,071.5 | 15,876.7 | 15,821.5 | 0.0 | 0.00% | 3:28:11 | |
| USD/IRR | 12,429.00 | 12,279.00 | 12,235.50 | -43.50 | -0.35% | 3:28:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/IQD | 1,765.60 | 1,734.65 | 1,730.60 | -4.05 | -0.23% | 3:28:16 | |
| EUR/IQD | 1,511.83 | 1,487.01 | 1,481.83 | 0.00 | 0.00% | 3:28:07 | |
| USD/IQD | 1,169.20 | 1,165.00 | 1,146.00 | -19.00 | -1.63% | 3:28:08 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/AUD | 0.2795 | 0.2796 | 0.2770 | 0.0023 | 0.83% | 3:28:06 | |
| AUD/ILS | 3.5833 | 3.6098 | 3.5769 | -0.0305 | -0.84% | 3:28:07 | |
| ILS/NZD | 0.3343 | 0.3345 | 0.3317 | 0.0022 | 0.66% | 3:28:06 | |
| NZD/ILS | 2.9957 | 3.0145 | 2.9898 | -0.0194 | -0.64% | 3:28:09 | |
| ILS/JPY | 27.6600 | 27.7090 | 27.5245 | 0.0695 | 0.25% | 3:28:10 | |
| JPY/ILS | 0.0362 | 0.0363 | 0.0361 | -0.0001 | -0.41% | 3:28:11 | |
| ILS/THB | 8.1158 | 8.1078 | 8.0741 | 0.0266 | 0.33% | 3:28:06 | |
| THB/ILS | 0.1235 | 0.1238 | 0.1233 | -0.0004 | -0.29% | 3:28:13 | |
| ILS/SGD | 0.3421 | 0.3421 | 0.3412 | 0.0007 | 0.22% | 3:28:06 | |
| SGD/ILS | 2.9275 | 2.9307 | 2.9236 | -0.0058 | -0.20% | 3:28:13 | |
| ILS/HKD | 2.0969 | 2.0980 | 2.0968 | -0.0001 | -0.00% | 3:28:06 | |
| HKD/ILS | 0.4775 | 0.4769 | 0.4765 | 0.0000 | -0.01% | 3:28:05 | |
| ILS/KRW | 305.18 | 305.05 | 303.47 | -0.05 | -0.02% | 3:28:06 | |
| ILS/INR | 15.03 | 15.06 | 15.03 | -0.02 | -0.11% | 3:28:06 | |
| INR/ILS | 0.0666 | 0.0666 | 0.0664 | 0.0002 | 0.23% | 3:28:06 | |
| ILS/TWD | 8.2657 | 8.0843 | 8.0568 | -0.0237 | -0.29% | 3:28:06 | |
| TWD/ILS | 0.1243 | 0.1241 | 0.1237 | 0.0003 | 0.25% | 3:28:14 | |
| ILS/CNY | 1.6581 | 1.6578 | 1.6554 | -0.0015 | -0.09% | 3:28:06 | |
| CNY/ILS | 0.6049 | 0.6041 | 0.6032 | 0.0005 | 0.09% | 3:28:04 | |
| ILS/IDR | 2,647.45 | 2,641.07 | 2,639.15 | 0.18 | 0.01% | 3:28:06 | |
| ILS/MYR | 0.8205 | 0.8201 | 0.8195 | 0.0000 | 0.00% | 3:28:06 | |
| ILS/PHP | 11.26 | 11.28 | 11.23 | -0.04 | -0.32% | 3:28:06 | |
| ILS/PKR | 26.83 | 26.62 | 26.49 | -0.11 | -0.43% | 3:28:06 | |
| ILS/LKR | 34.17 | 34.15 | 34.13 | 0.00 | 0.01% | 3:28:06 | |
| ILS/NPR | 24.30 | 24.04 | 23.94 | -0.09 | -0.36% | 3:28:06 | |
| ILS/GBP | 0.1791 | 0.1793 | 0.1788 | 0.0003 | 0.16% | 3:28:06 | |
| GBP/ILS | 5.5902 | 5.5944 | 5.5796 | -0.0096 | -0.17% | 3:28:14 | |
| ILS/CHF | 0.2622 | 0.2625 | 0.2616 | 0.0005 | 0.19% | 3:28:06 | |
| CHF/ILS | 3.8191 | 3.8224 | 3.8106 | -0.0064 | -0.17% | 3:28:10 | |
| ILS/DKK | 1.5584 | 1.5605 | 1.5564 | 0.0015 | 0.10% | 3:28:06 | |
| DKK/ILS | 0.6425 | 0.6426 | 0.6408 | -0.0007 | -0.12% | 3:28:05 | |
| ILS/NOK | 1.5759 | 1.5773 | 1.5737 | 0.0010 | 0.06% | 3:28:06 | |
| NOK/ILS | 0.6355 | 0.6354 | 0.6340 | -0.0004 | -0.06% | 3:28:08 | |
| ILS/PLN | 0.8781 | 0.8782 | 0.8762 | 0.0003 | 0.04% | 3:28:06 | |
| PLN/ILS | 1.1411 | 1.1413 | 1.1387 | -0.0005 | -0.05% | 3:28:10 | |
| ILS/TRY | 0.4994 | 0.4994 | 0.4979 | 0.0002 | 0.04% | 3:28:06 | |
| TRY/ILS | 2.0071 | 2.0085 | 2.0026 | -0.0009 | -0.05% | 3:27:13 | |
| ILS/HUF | 60.96 | 60.92 | 60.72 | 0.12 | 0.20% | 3:28:06 | |
| ILS/CZK | 5.4704 | 5.4733 | 5.4566 | 0.0039 | 0.07% | 3:28:06 | |
| ILS/EUR | 0.2091 | 0.2093 | 0.2088 | 0.0002 | 0.08% | 3:28:06 | |
| EUR/ILS | 4.7844 | 4.7919 | 4.7752 | -0.0053 | -0.11% | 3:28:10 | |
| ILS/SEK | 1.7980 | 1.8003 | 1.7952 | 0.0019 | 0.11% | 3:28:06 | |
| SEK/ILS | 0.5570 | 0.5571 | 0.5555 | -0.0006 | -0.11% | 3:28:12 | |
| ILS/ISK | 33.45 | 33.39 | 33.37 | 0.00 | 0.00% | 3:28:06 | |
| ILS/RON | 0.9114 | 0.9122 | 0.9094 | 0.0013 | 0.14% | 3:28:06 | |
| ILS/RUB | 8.4947 | 8.5007 | 8.4778 | -0.0205 | -0.24% | 3:28:06 | |
| RUB/ILS | 0.1181 | 0.1180 | 0.1176 | 0.0003 | 0.22% | 3:28:10 | |
| ILS/LTL | 0.7219 | 0.7228 | 0.7209 | 0.0006 | 0.09% | 3:28:06 | |
| ILS/LVL | 0.1472 | 0.1467 | 0.1466 | 0.0000 | 0.03% | 3:28:06 | |
| ILS/USD | 0.2705 | 0.2702 | 0.2701 | 0.0000 | 0.01% | 3:27:06 | |
| USD/ILS | 3.7071 | 3.7025 | 3.6992 | 0.0004 | 0.01% | 3:28:06 | |
| ILS/MXN | 3.3553 | 3.3564 | 3.3453 | 0.0027 | 0.08% | 3:28:06 | |
| MXN/ILS | 0.2985 | 0.2989 | 0.2979 | -0.0002 | -0.07% | 3:28:08 | |
| ILS/CAD | 0.2791 | 0.2792 | 0.2782 | 0.0008 | 0.28% | 3:27:06 | |
| CAD/ILS | 3.5882 | 3.5941 | 3.5827 | -0.0105 | -0.29% | 3:28:16 | |
| ILS/ZAR | 2.5829 | 2.5816 | 2.5726 | 0.0070 | 0.27% | 3:28:06 | |
| ZAR/ILS | 0.3880 | 0.3887 | 0.3871 | -0.0010 | -0.27% | 3:28:16 | |
| ILS/EGP | 1.8911 | 1.8877 | 1.8841 | -0.0005 | -0.03% | 3:28:06 | |
| ILS/MAD | 2.3254 | 2.3257 | 2.3164 | -0.0018 | -0.08% | 3:28:06 | |
| ILS/KES | 23.20 | 22.80 | 22.70 | 0.00 | 0.00% | 3:28:06 | |
| ILS/NAD | 2.6282 | 2.5822 | 2.5801 | -0.0009 | -0.03% | 3:28:06 | |
| ILS/XAF | 137.01 | 137.58 | 137.01 | -0.51 | -0.37% | 3:28:06 | |
| ILS/XOF | 137.02 | 137.57 | 137.02 | -0.49 | -0.35% | 3:28:06 | |
| ILS/AED | 0.9924 | 0.9929 | 0.9921 | 0.0001 | 0.01% | 3:28:05 | |
| AED/ILS | 1.0093 | 1.0080 | 1.0071 | 0.0000 | 0.00% | 3:28:01 | |
| ILS/JOD | 0.1918 | 0.1913 | 0.1911 | 0.0000 | 0.02% | 3:28:06 | |
| JOD/ILS | 5.2390 | 5.2351 | 5.2268 | -0.0027 | -0.05% | 3:28:11 | |
| ILS/BHD | 0.1025 | 0.1019 | 0.1018 | 0.0000 | 0.05% | 3:28:06 | |
| ILS/OMR | 0.1043 | 0.1041 | 0.1040 | 0.0000 | 0.01% | 3:28:06 | |
| ILS/QAR | 0.9842 | 0.9840 | 0.9833 | 0.0000 | -0.00% | 3:28:06 | |
| ILS/LBP | 413.16 | 408.60 | 404.81 | -3.61 | -0.88% | 3:28:06 | |
| ILS/SAR | 1.0140 | 1.0135 | 1.0128 | -0.0001 | -0.01% | 3:28:06 | |
| SAR/ILS | 0.9885 | 0.9873 | 0.9867 | 0.0001 | 0.01% | 3:28:12 | |
| ILS/ARS | 1.4221 | 1.4222 | 1.4149 | -0.0006 | -0.04% | 3:28:05 | |
| ARS/ILS | 0.7046 | 0.7068 | 0.7031 | 0.0003 | 0.04% | 3:28:01 | |
| ILS/BRL | 0.5530 | 0.5525 | 0.5521 | -0.0002 | -0.03% | 3:28:06 | |
| BRL/ILS | 1.8136 | 1.8112 | 1.8098 | 0.0007 | 0.04% | 3:28:02 | |
| ILS/CLP | 131.60 | 131.54 | 131.47 | -0.01 | -0.01% | 3:28:06 | |
| ILS/VEF | 1.1613 | 1.1606 | 1.1600 | -0.0001 | -0.01% | 3:28:06 | |
| VEF/ILS | 0.8632 | 0.8621 | 0.8613 | 0.0001 | 0.01% | 3:28:14 | |
| ILS/BBD | 0.5461 | 0.5378 | 0.5356 | -0.0020 | -0.36% | 3:28:06 | |
| ILS/JMD | 26.87 | 26.60 | 26.49 | -0.09 | -0.35% | 3:28:06 | |
| ILS/XCD | 0.7338 | 0.7304 | 0.7299 | -0.0001 | -0.01% | 3:28:06 | |
| ILS/PAB | 0.2743 | 0.2701 | 0.2690 | -0.0010 | -0.35% | 3:28:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/JPY | 144.54 | 144.98 | 143.92 | 0.37 | 0.25% | 3:27:17 | |
| JPY/JOD | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3:27:17 | |
| SGD/JOD | 0.5608 | 0.5605 | 0.5588 | -0.0011 | -0.19% | 3:28:13 | |
| HKD/JOD | 0.0915 | 0.0912 | 0.0911 | -0.0001 | -0.06% | 3:28:05 | |
| TWD/JOD | 0.0238 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 3:28:14 | |
| CNY/JOD | 0.1159 | 0.1155 | 0.1154 | 0.0001 | 0.05% | 3:28:04 | |
| JOD/ILS | 5.2390 | 5.2351 | 5.2268 | -0.0027 | -0.05% | 3:28:11 | |
| ILS/JOD | 0.1918 | 0.1913 | 0.1911 | 0.0000 | 0.02% | 3:28:06 | |
| JOD/KWD | 0.41 | 0.41 | 0.40 | 0.00 | -0.01% | 3:27:17 | |
| KWD/JOD | 2.48 | 2.48 | 2.47 | 0.00 | 0.00% | 3:27:17 | |
| AED/JOD | 0.1933 | 0.1928 | 0.1926 | 0.0000 | 0.03% | 3:28:01 | |
| SAR/JOD | 0.1893 | 0.1888 | 0.1887 | 0.0000 | -0.01% | 3:28:12 | |
| AUD/JOD | 0.6864 | 0.6904 | 0.6837 | -0.0058 | -0.85% | 3:28:02 | |
| NZD/JOD | 0.5738 | 0.5765 | 0.5715 | -0.0038 | -0.66% | 3:28:09 | |
| GBP/JOD | 1.0759 | 1.0696 | 1.0671 | -0.0020 | -0.19% | 3:28:11 | |
| CHF/JOD | 0.7316 | 0.7310 | 0.7283 | -0.0014 | -0.19% | 3:28:04 | |
| DKK/JOD | 0.1231 | 0.1229 | 0.1225 | -0.0002 | -0.13% | 3:28:05 | |
| NOK/JOD | 0.1218 | 0.1215 | 0.1212 | -0.0001 | -0.04% | 3:28:08 | |
| PLN/JOD | 0.2186 | 0.2183 | 0.2177 | -0.0001 | -0.04% | 3:28:10 | |
| TRY/JOD | 0.3845 | 0.3841 | 0.3828 | -0.0002 | -0.05% | 3:27:13 | |
| EUR/JOD | 0.9217 | 0.9157 | 0.9138 | -0.0011 | -0.12% | 3:28:07 | |
| SEK/JOD | 0.1067 | 0.1065 | 0.1062 | -0.0001 | -0.07% | 3:28:12 | |
| USD/JOD | 0.7101 | 0.7080 | 0.7076 | 0.0000 | 0.00% | 3:28:14 | |
| CAD/JOD | 0.6873 | 0.6873 | 0.6848 | -0.0019 | -0.28% | 3:27:03 | |
| ZAR/JOD | 0.0743 | 0.0743 | 0.0740 | -0.0002 | -0.34% | 3:28:16 | |
| ARS/JOD | 0.1350 | 0.1352 | 0.1344 | 0.0001 | 0.08% | 3:28:01 | |
| BRL/JOD | 0.3474 | 0.3464 | 0.3460 | 0.0002 | 0.04% | 3:28:02 | |
| VEF/JOD | 0.1653 | 0.1649 | 0.1648 | 0.0000 | -0.02% | 3:28:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/JPY | 356.87 | 357.94 | 355.53 | 0.91 | 0.25% | 3:27:17 | |
| JPY/KWD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3:27:17 | |
| KWD/PKR | 343.970 | 344.160 | 343.625 | 0.000 | 0.00% | 3:28:06 | |
| KWD/GBP | 2.3195 | 2.3133 | 2.3091 | 0.0040 | 0.17% | 3:28:13 | |
| GBP/KWD | 0.4335 | 0.4331 | 0.4323 | -0.0007 | -0.16% | 3:28:11 | |
| EUR/KWD | 0.3714 | 0.3708 | 0.3702 | -0.0005 | -0.12% | 3:28:16 | |
| KWD/AED | 12.82 | 12.83 | 12.81 | 0.00 | 0.00% | 3:27:17 | |
| AED/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3:27:17 | |
| KWD/JOD | 2.48 | 2.48 | 2.47 | 0.00 | 0.00% | 3:27:17 | |
| JOD/KWD | 0.41 | 0.41 | 0.40 | 0.00 | -0.01% | 3:27:17 | |
| KWD/SAR | 13.09 | 13.09 | 13.08 | -0.00 | -0.00% | 3:27:17 | |
| SAR/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3:27:17 | |
| USD/KWD | 0.2872 | 0.2866 | 0.2864 | 0.0000 | 0.02% | 3:28:08 | |
| CAD/KWD | 0.2779 | 0.2784 | 0.2774 | -0.0010 | -0.34% | 3:28:04 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/LBP | 1,478.61 | 1,474.50 | 1,448.09 | -25.21 | -1.71% | 3:28:02 | |
| NZD/LBP | 1,236.15 | 1,231.22 | 1,210.39 | -18.72 | -1.52% | 3:28:09 | |
| JPY/LBP | 14.96 | 14.84 | 14.61 | -0.17 | -1.14% | 3:28:08 | |
| THB/LBP | 50.96 | 50.55 | 49.93 | -0.61 | -1.21% | 3:28:13 | |
| SGD/LBP | 1,208.01 | 1,196.96 | 1,183.57 | -12.92 | -1.08% | 3:28:13 | |
| HKD/LBP | 197.04 | 194.78 | 193.05 | -1.72 | -0.88% | 3:28:05 | |
| INR/LBP | 27.50 | 27.14 | 26.90 | -0.20 | -0.72% | 3:28:06 | |
| TWD/LBP | 51.28 | 50.54 | 50.24 | -0.30 | -0.59% | 3:28:14 | |
| CNY/LBP | 249.59 | 246.49 | 244.32 | -1.96 | -0.79% | 3:28:04 | |
| PHP/LBP | 36.78 | 36.24 | 35.91 | -0.20 | -0.54% | 3:28:09 | |
| PKR/LBP | 15.60 | 15.35 | 15.28 | -0.07 | -0.45% | 3:28:09 | |
| GBP/LBP | 2,310.20 | 2,282.95 | 2,263.50 | -19.45 | -0.85% | 3:28:10 | |
| CHF/LBP | 1,576.04 | 1,561.18 | 1,542.56 | -16.55 | -1.06% | 3:28:04 | |
| DKK/LBP | 265.14 | 262.44 | 259.46 | -2.58 | -0.98% | 3:28:05 | |
| NOK/LBP | 262.24 | 259.43 | 256.71 | -2.45 | -0.95% | 3:28:08 | |
| PLN/LBP | 470.85 | 466.13 | 461.15 | -4.29 | -0.92% | 3:28:10 | |
| TRY/LBP | 828.21 | 820.31 | 810.75 | -7.53 | -0.92% | 3:27:13 | |
| HUF/LBP | 6.7899 | 6.7264 | 6.6459 | -0.0724 | -1.08% | 3:28:05 | |
| EUR/LBP | 1,978.00 | 1,952.50 | 1,938.00 | -14.50 | -0.74% | 3:28:13 | |
| SEK/LBP | 229.85 | 227.51 | 224.89 | -2.25 | -0.99% | 3:28:12 | |
| ISK/LBP | 12.38 | 12.24 | 12.13 | -0.11 | -0.88% | 3:28:07 | |
| RUB/LBP | 48.73 | 48.07 | 47.64 | -0.31 | -0.65% | 3:28:10 | |
| USD/LBP | 1,529.70 | 1,512.00 | 1,498.75 | -13.25 | -0.88% | 3:28:09 | |
| MXN/LBP | 123.17 | 122.02 | 120.65 | -1.18 | -0.97% | 3:28:08 | |
| CAD/LBP | 1,480.55 | 1,467.82 | 1,450.45 | -16.94 | -1.15% | 3:27:03 | |
| ZAR/LBP | 160.08 | 158.76 | 156.81 | -1.83 | -1.15% | 3:28:16 | |
| AED/LBP | 416.47 | 411.65 | 408.05 | -3.61 | -0.88% | 3:28:01 | |
| ILS/LBP | 413.16 | 408.60 | 404.81 | -3.61 | -0.88% | 3:28:06 | |
| SAR/LBP | 407.90 | 403.20 | 399.59 | -3.53 | -0.88% | 3:28:12 | |
| ARS/LBP | 290.76 | 287.46 | 284.79 | -2.39 | -0.83% | 3:28:01 | |
| BRL/LBP | 748.35 | 739.69 | 733.03 | -6.23 | -0.84% | 3:28:02 | |
| VEF/LBP | 356.18 | 352.06 | 348.98 | -3.09 | -0.88% | 3:28:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 1.7276 | 1.7230 | 1.7180 | 0.0030 | 0.17% | 3:28:10 | |
| GBP/OMR | 0.5824 | 0.5821 | 0.5804 | -0.0011 | -0.19% | 3:28:09 | |
| CHF/OMR | 0.3979 | 0.3975 | 0.3963 | -0.0007 | -0.19% | 3:28:04 | |
| DKK/OMR | 0.0669 | 0.0668 | 0.0666 | -0.0001 | -0.21% | 3:28:05 | |
| NOK/OMR | 0.0661 | 0.0661 | 0.0659 | 0.0000 | -0.07% | 3:28:08 | |
| PLN/OMR | 0.1188 | 0.1187 | 0.1184 | -0.0001 | -0.11% | 3:28:10 | |
| TRY/OMR | 0.2091 | 0.2088 | 0.2082 | -0.0001 | -0.03% | 3:27:14 | |
| EUR/OMR | 0.4989 | 0.4980 | 0.4968 | -0.0006 | -0.12% | 3:28:11 | |
| SEK/OMR | 0.0580 | 0.0579 | 0.0578 | -0.0001 | -0.09% | 3:28:12 | |
| OMR/PKR | 256.120 | 256.000 | 255.860 | 0.000 | 0.00% | 3:28:07 | |
| SGD/OMR | 0.3050 | 0.3047 | 0.3040 | -0.0007 | -0.22% | 3:28:13 | |
| HKD/OMR | 0.0497 | 0.0496 | 0.0495 | 0.0000 | 0.00% | 3:28:05 | |
| TWD/OMR | 0.0129 | 0.0129 | 0.0128 | 0.0000 | 0.00% | 3:28:14 | |
| CNY/OMR | 0.0629 | 0.0628 | 0.0627 | 0.0000 | 0.00% | 3:28:04 | |
| AUD/OMR | 0.3732 | 0.3754 | 0.3720 | -0.0032 | -0.86% | 3:28:02 | |
| NZD/OMR | 0.3121 | 0.3135 | 0.3109 | -0.0021 | -0.66% | 3:28:09 | |
| USD/OMR | 0.3861 | 0.3851 | 0.3850 | 0.0000 | -0.01% | 3:28:08 | |
| CAD/OMR | 0.3738 | 0.3738 | 0.3725 | -0.0011 | -0.29% | 3:27:04 | |
| ZAR/OMR | 0.0405 | 0.0404 | 0.0403 | -0.0001 | -0.13% | 3:28:16 | |
| AED/OMR | 0.1051 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 3:28:01 | |
| ILS/OMR | 0.1043 | 0.1041 | 0.1040 | 0.0000 | 0.01% | 3:28:06 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 3:28:12 | |
| ARS/OMR | 0.0734 | 0.0735 | 0.0731 | 0.0001 | 0.10% | 3:28:01 | |
| BRL/OMR | 0.1889 | 0.1884 | 0.1883 | 0.0000 | 0.01% | 3:28:02 | |
| VEF/OMR | 0.0899 | 0.0897 | 0.0896 | 0.0000 | 0.04% | 3:28:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 27.0860 | 27.0695 | 27.0585 | 0.0000 | 0.00% | 3:28:11 | |
| THB/QAR | 0.1214 | 0.1218 | 0.1213 | -0.0004 | -0.32% | 3:28:13 | |
| SGD/QAR | 2.8777 | 2.8821 | 2.8752 | -0.0059 | -0.20% | 3:28:13 | |
| HKD/QAR | 0.4694 | 0.4691 | 0.4689 | 0.0000 | -0.01% | 3:28:05 | |
| TWD/QAR | 0.1222 | 0.1221 | 0.1217 | 0.0004 | 0.30% | 3:28:14 | |
| CNY/QAR | 0.5946 | 0.5941 | 0.5935 | 0.0006 | 0.10% | 3:28:04 | |
| AUD/QAR | 3.5223 | 3.5504 | 3.5179 | -0.0298 | -0.84% | 3:28:02 | |
| NZD/QAR | 2.9447 | 2.9646 | 2.9404 | -0.0192 | -0.65% | 3:28:09 | |
| GBP/QAR | 5.4935 | 5.5014 | 5.4905 | -0.0110 | -0.20% | 3:28:08 | |
| CHF/QAR | 3.7544 | 3.7591 | 3.7474 | -0.0069 | -0.18% | 3:28:04 | |
| DKK/QAR | 0.6316 | 0.6319 | 0.6303 | -0.0006 | -0.10% | 3:28:05 | |
| NOK/QAR | 0.6247 | 0.6249 | 0.6236 | -0.0004 | -0.07% | 3:28:08 | |
| PLN/QAR | 1.1216 | 1.1227 | 1.1202 | -0.0005 | -0.05% | 3:28:10 | |
| TRY/QAR | 1.9729 | 1.9752 | 1.9696 | -0.0008 | -0.04% | 3:27:14 | |
| EUR/QAR | 4.7080 | 4.7096 | 4.6998 | -0.0056 | -0.12% | 3:28:11 | |
| SEK/QAR | 0.5475 | 0.5478 | 0.5463 | -0.0006 | -0.11% | 3:28:12 | |
| RUB/QAR | 0.1161 | 0.1160 | 0.1157 | 0.0003 | 0.26% | 3:28:10 | |
| USD/QAR | 3.6440 | 3.6416 | 3.6403 | 0.0001 | 0.00% | 3:28:07 | |
| MXN/QAR | 0.2934 | 0.2940 | 0.2931 | -0.0003 | -0.10% | 3:27:08 | |
| CAD/QAR | 3.5269 | 3.5345 | 3.5236 | -0.0098 | -0.28% | 3:27:04 | |
| ZAR/QAR | 0.3813 | 0.3823 | 0.3809 | -0.0011 | -0.29% | 3:28:16 | |
| AED/QAR | 0.9921 | 0.9915 | 0.9911 | 0.0001 | 0.01% | 3:28:01 | |
| ILS/QAR | 0.9842 | 0.9840 | 0.9833 | 0.0000 | -0.00% | 3:28:06 | |
| SAR/QAR | 0.9717 | 0.9710 | 0.9707 | 0.0001 | 0.01% | 3:28:12 | |
| ARS/QAR | 0.6926 | 0.6953 | 0.6917 | 0.0004 | 0.05% | 3:28:01 | |
| BRL/QAR | 1.7827 | 1.7815 | 1.7805 | 0.0007 | 0.04% | 3:28:02 | |
| VEF/QAR | 0.8485 | 0.8479 | 0.8476 | 0.0001 | 0.01% | 3:28:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/AUD | 0.2759 | 0.2760 | 0.2734 | 0.0024 | 0.87% | 3:28:10 | |
| AUD/SAR | 3.6287 | 3.6578 | 3.6235 | -0.0307 | -0.84% | 3:28:02 | |
| SAR/NZD | 0.3301 | 0.3302 | 0.3275 | 0.0022 | 0.68% | 3:28:12 | |
| NZD/SAR | 3.0337 | 3.0537 | 3.0284 | -0.0199 | -0.65% | 3:28:09 | |
| SAR/JPY | 27.27 | 27.35 | 27.17 | 0.07 | 0.24% | 3:28:12 | |
| JPY/SAR | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 3:27:17 | |
| SAR/THB | 8.0124 | 8.0045 | 7.9713 | 0.0269 | 0.34% | 3:28:12 | |
| THB/SAR | 0.1251 | 0.1254 | 0.1249 | -0.0005 | -0.37% | 3:28:13 | |
| SAR/SGD | 0.3377 | 0.3377 | 0.3369 | 0.0007 | 0.20% | 3:28:12 | |
| SGD/SAR | 2.9646 | 2.9687 | 2.9616 | -0.0061 | -0.21% | 3:28:13 | |
| SAR/HKD | 2.0701 | 2.0704 | 2.0697 | 0.0001 | 0.00% | 3:28:12 | |
| HKD/SAR | 0.4831 | 0.4831 | 0.4830 | 0.0000 | -0.00% | 3:28:05 | |
| SAR/KRW | 301.29 | 301.11 | 299.56 | -0.03 | -0.01% | 3:28:12 | |
| SAR/INR | 14.83 | 14.86 | 14.83 | -0.02 | -0.16% | 3:28:12 | |
| SAR/TWD | 8.1604 | 7.9773 | 7.9530 | -0.0228 | -0.29% | 3:28:12 | |
| TWD/SAR | 0.1257 | 0.1257 | 0.1254 | 0.0003 | 0.26% | 3:28:14 | |
| SAR/CNY | 1.6370 | 1.6359 | 1.6342 | -0.0013 | -0.08% | 3:28:11 | |
| CNY/SAR | 0.6125 | 0.6119 | 0.6113 | 0.0005 | 0.08% | 3:28:04 | |
| SAR/IDR | 2,613.70 | 2,606.18 | 2,605.15 | 0.39 | 0.01% | 3:27:11 | |
| SAR/MYR | 0.8100 | 0.8094 | 0.8090 | 0.0001 | 0.01% | 3:28:12 | |
| SAR/PHP | 11.12 | 11.13 | 11.08 | -0.04 | -0.36% | 3:28:12 | |
| SAR/PKR | 26.2960 | 26.2805 | 26.2695 | 0.0000 | 0.00% | 3:28:16 | |
| SAR/LKR | 33.73 | 33.70 | 33.68 | -0.00 | -0.01% | 3:28:12 | |
| SAR/NPR | 23.99 | 23.72 | 23.63 | -0.09 | -0.36% | 3:28:12 | |
| SAR/GBP | 0.1768 | 0.1769 | 0.1765 | 0.0003 | 0.15% | 3:28:12 | |
| GBP/SAR | 5.6615 | 5.6703 | 5.6529 | -0.0111 | -0.20% | 3:28:06 | |
| SAR/CHF | 0.2589 | 0.2591 | 0.2583 | 0.0005 | 0.20% | 3:28:11 | |
| CHF/SAR | 3.8678 | 3.8720 | 3.8600 | -0.0072 | -0.18% | 3:28:04 | |
| SAR/DKK | 1.5386 | 1.5405 | 1.5365 | 0.0018 | 0.11% | 3:28:11 | |
| DKK/SAR | 0.6506 | 0.6509 | 0.6492 | -0.0007 | -0.11% | 3:28:05 | |
| SAR/NOK | 1.5558 | 1.5569 | 1.5535 | 0.0011 | 0.07% | 3:28:12 | |
| NOK/SAR | 0.6436 | 0.6437 | 0.6423 | -0.0004 | -0.06% | 3:28:09 | |
| SAR/PLN | 0.8669 | 0.8666 | 0.8649 | 0.0004 | 0.05% | 3:28:12 | |
| PLN/SAR | 1.1555 | 1.1562 | 1.1539 | -0.0006 | -0.05% | 3:28:10 | |
| SAR/TRY | 0.4930 | 0.4929 | 0.4915 | 0.0002 | 0.04% | 3:27:12 | |
| TRY/SAR | 2.0325 | 2.0345 | 2.0289 | -0.0008 | -0.04% | 3:27:14 | |
| SAR/HUF | 60.18 | 60.14 | 59.94 | 0.13 | 0.21% | 3:28:12 | |
| SAR/CZK | 5.4006 | 5.4033 | 5.3865 | 0.0049 | 0.09% | 3:28:11 | |
| SAR/EUR | 0.2064 | 0.2067 | 0.2061 | 0.0002 | 0.08% | 3:28:12 | |
| EUR/SAR | 4.8503 | 4.8511 | 4.8393 | -0.0058 | -0.12% | 3:28:10 | |
| SAR/SEK | 1.7750 | 1.7772 | 1.7722 | 0.0020 | 0.11% | 3:28:12 | |
| SEK/SAR | 0.5641 | 0.5643 | 0.5627 | -0.0007 | -0.12% | 3:28:12 | |
| SAR/ISK | 33.02 | 32.95 | 32.94 | 0.00 | 0.00% | 3:28:12 | |
| SAR/RON | 0.8997 | 0.9002 | 0.8976 | 0.0013 | 0.14% | 3:28:12 | |
| SAR/RUB | 8.3864 | 8.3905 | 8.3698 | -0.0195 | -0.23% | 3:28:12 | |
| RUB/SAR | 0.1196 | 0.1195 | 0.1192 | 0.0003 | 0.23% | 3:28:10 | |
| SAR/LTL | 0.7128 | 0.7134 | 0.7116 | 0.0008 | 0.11% | 3:28:12 | |
| SAR/LVL | 0.1453 | 0.1448 | 0.1447 | 0.0001 | 0.04% | 3:28:12 | |
| SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.02% | 3:27:12 | |
| USD/SAR | 3.7541 | 3.7508 | 3.7496 | 0.0001 | 0.00% | 3:28:13 | |
| SAR/MXN | 3.3125 | 3.3125 | 3.3023 | 0.0030 | 0.09% | 3:28:12 | |
| MXN/SAR | 0.3023 | 0.3028 | 0.3019 | -0.0002 | -0.08% | 3:28:08 | |
| SAR/CAD | 0.2755 | 0.2755 | 0.2747 | 0.0008 | 0.27% | 3:27:11 | |
| CAD/SAR | 3.6335 | 3.6407 | 3.6294 | -0.0103 | -0.28% | 3:27:04 | |
| SAR/ZAR | 2.5500 | 2.5484 | 2.5397 | 0.0071 | 0.28% | 3:28:12 | |
| ZAR/SAR | 0.3929 | 0.3938 | 0.3924 | -0.0011 | -0.29% | 3:28:16 | |
| SAR/EGP | 1.8670 | 1.8633 | 1.8599 | -0.0003 | -0.02% | 3:28:12 | |
| EGP/SAR | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 3:27:17 | |
| SAR/MAD | 2.2997 | 2.2951 | 2.2868 | 0.0024 | 0.10% | 3:28:12 | |
| SAR/KES | 22.90 | 22.50 | 22.41 | -0.00 | -0.00% | 3:28:12 | |
| SAR/NAD | 2.5947 | 2.5480 | 2.5469 | -0.0007 | -0.03% | 3:28:12 | |
| SAR/XAF | 135.26 | 135.76 | 135.25 | -0.49 | -0.36% | 3:28:12 | |
| SAR/XOF | 135.28 | 135.75 | 135.26 | -0.47 | -0.35% | 3:28:12 | |
| SAR/AED | 0.9797 | 0.9796 | 0.9793 | 0.0000 | 0.00% | 3:28:10 | |
| AED/SAR | 1.0220 | 1.0212 | 1.0209 | 0.0000 | -0.00% | 3:28:01 | |
| SAR/ILS | 0.9885 | 0.9873 | 0.9867 | 0.0001 | 0.01% | 3:28:12 | |
| ILS/SAR | 1.0140 | 1.0135 | 1.0128 | -0.0001 | -0.01% | 3:28:06 | |
| SAR/JOD | 0.1893 | 0.1888 | 0.1887 | 0.0000 | -0.01% | 3:28:12 | |
| SAR/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3:27:17 | |
| KWD/SAR | 13.09 | 13.09 | 13.08 | -0.00 | -0.00% | 3:27:17 | |
| SAR/BHD | 0.1012 | 0.1006 | 0.1005 | 0.0000 | 0.04% | 3:28:10 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 3:28:12 | |
| SAR/QAR | 0.9717 | 0.9710 | 0.9707 | 0.0001 | 0.01% | 3:28:12 | |
| SAR/LBP | 407.90 | 403.20 | 399.59 | -3.53 | -0.88% | 3:28:12 | |
| SAR/ARS | 1.4038 | 1.4035 | 1.3967 | -0.0006 | -0.05% | 3:28:10 | |
| ARS/SAR | 0.7135 | 0.7160 | 0.7125 | 0.0003 | 0.04% | 3:28:01 | |
| SAR/BRL | 0.5459 | 0.5452 | 0.5450 | -0.0001 | -0.02% | 3:28:10 | |
| BRL/SAR | 1.8366 | 1.8350 | 1.8340 | 0.0007 | 0.04% | 3:28:02 | |
| SAR/CLP | 129.93 | 129.81 | 129.77 | 0.00 | 0.00% | 3:28:11 | |
| SAR/VEF | 1.1465 | 1.1454 | 1.1450 | 0.0000 | -0.00% | 3:28:12 | |
| VEF/SAR | 0.8741 | 0.8734 | 0.8731 | 0.0000 | -0.00% | 3:28:16 | |
| SAR/BBD | 0.5391 | 0.5307 | 0.5287 | -0.0019 | -0.36% | 3:28:10 | |
| SAR/JMD | 26.52 | 26.25 | 26.15 | -0.10 | -0.37% | 3:28:12 | |
| SAR/XCD | 0.7245 | 0.7208 | 0.7205 | 0.0000 | 0.01% | 3:28:12 | |
| SAR/PAB | 0.2708 | 0.2666 | 0.2656 | -0.0009 | -0.34% | 3:28:12 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SYP | 71.226 | 70.143 | 70.143 | 0.000 | 0.00% | 23/05 | |
| EUR/SYP | 92.066 | 90.666 | 90.666 | 0.000 | 0.00% | 23/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/AUD | 0.2817 | 0.2818 | 0.2792 | 0.0023 | 0.84% | 3:28:01 | |
| AUD/AED | 3.5513 | 3.5819 | 3.5489 | -0.0301 | -0.84% | 3:28:02 | |
| AED/NZD | 0.3372 | 0.3371 | 0.3343 | 0.0024 | 0.72% | 3:28:01 | |
| NZD/AED | 2.9690 | 2.9909 | 2.9663 | -0.0194 | -0.65% | 3:28:09 | |
| AED/JPY | 27.8480 | 27.9065 | 27.7155 | 0.1245 | 0.45% | 3:28:16 | |
| JPY/AED | 0.0359 | 0.0361 | 0.0358 | -0.0002 | -0.62% | 3:28:07 | |
| AED/THB | 8.1808 | 8.1727 | 8.1379 | 0.0311 | 0.38% | 3:28:01 | |
| THB/AED | 0.1225 | 0.1229 | 0.1224 | -0.0004 | -0.30% | 3:28:13 | |
| AED/SGD | 0.3448 | 0.3448 | 0.3439 | 0.0007 | 0.19% | 3:28:01 | |
| SGD/AED | 2.9014 | 2.9077 | 2.9006 | -0.0059 | -0.20% | 3:28:12 | |
| AED/HKD | 2.1137 | 2.1137 | 2.1135 | 0.0001 | 0.00% | 3:28:01 | |
| HKD/AED | 0.4733 | 0.4732 | 0.4731 | 0.0000 | 0.01% | 3:28:05 | |
| AED/KRW | 307.62 | 307.42 | 305.84 | -0.03 | -0.01% | 3:28:01 | |
| AED/INR | 15.15 | 15.17 | 15.15 | -0.02 | -0.12% | 3:28:01 | |
| AED/TWD | 8.3319 | 8.1446 | 8.1213 | -0.0233 | -0.29% | 3:28:01 | |
| TWD/AED | 0.1232 | 0.1231 | 0.1228 | 0.0003 | 0.27% | 3:28:14 | |
| AED/CNY | 1.6714 | 1.6701 | 1.6686 | -0.0014 | -0.08% | 3:28:01 | |
| CNY/AED | 0.5995 | 0.5993 | 0.5988 | 0.0005 | 0.08% | 3:28:04 | |
| AED/IDR | 2,668.64 | 2,660.77 | 2,660.06 | 0.39 | 0.01% | 3:28:01 | |
| AED/MYR | 0.8270 | 0.8264 | 0.8260 | 0.0001 | 0.01% | 3:28:01 | |
| AED/PHP | 11.35 | 11.36 | 11.32 | -0.04 | -0.36% | 3:28:01 | |
| AED/PKR | 26.8450 | 26.8310 | 26.8175 | 0.0000 | 0.00% | 3:28:11 | |
| AED/LKR | 34.44 | 34.41 | 34.40 | -0.00 | -0.01% | 3:28:01 | |
| AED/NPR | 24.49 | 24.22 | 24.13 | -0.09 | -0.36% | 3:28:01 | |
| AED/GBP | 0.1806 | 0.1806 | 0.1802 | 0.0003 | 0.19% | 3:28:01 | |
| GBP/AED | 5.5421 | 5.5496 | 5.5392 | -0.0102 | -0.18% | 3:28:10 | |
| AED/CHF | 0.2643 | 0.2645 | 0.2637 | 0.0005 | 0.19% | 3:28:01 | |
| CHF/AED | 3.7851 | 3.7929 | 3.7833 | -0.0089 | -0.23% | 3:28:15 | |
| AED/DKK | 1.5709 | 1.5727 | 1.5686 | 0.0016 | 0.10% | 3:28:01 | |
| DKK/AED | 0.6369 | 0.6374 | 0.6362 | -0.0008 | -0.13% | 3:28:16 | |
| AED/NOK | 1.5885 | 1.5895 | 1.5863 | 0.0010 | 0.06% | 3:28:01 | |
| NOK/AED | 0.6299 | 0.6304 | 0.6291 | -0.0004 | -0.07% | 3:28:08 | |
| AED/PLN | 0.8851 | 0.8848 | 0.8831 | 0.0004 | 0.05% | 3:28:01 | |
| PLN/AED | 1.1309 | 1.1323 | 1.1302 | -0.0005 | -0.05% | 3:28:09 | |
| AED/TRY | 0.5033 | 0.5033 | 0.5020 | 0.0002 | 0.05% | 3:28:01 | |
| TRY/AED | 1.9892 | 1.9927 | 1.9869 | -0.0009 | -0.04% | 3:27:13 | |
| AED/HUF | 61.44 | 61.40 | 61.20 | 0.13 | 0.22% | 3:28:01 | |
| AED/CZK | 5.5142 | 5.5163 | 5.4997 | 0.0042 | 0.08% | 3:28:01 | |
| AED/EUR | 0.2107 | 0.2110 | 0.2105 | 0.0002 | 0.11% | 3:28:01 | |
| EUR/AED | 4.7480 | 4.7512 | 4.7424 | -0.0057 | -0.12% | 3:28:08 | |
| AED/SEK | 1.8123 | 1.8145 | 1.8093 | 0.0019 | 0.10% | 3:28:01 | |
| SEK/AED | 0.5521 | 0.5527 | 0.5511 | -0.0006 | -0.11% | 3:28:12 | |
| AED/ISK | 33.72 | 33.64 | 33.45 | 0.00 | 0.00% | 3:28:01 | |
| AED/RON | 0.9186 | 0.9190 | 0.9166 | 0.0014 | 0.15% | 3:28:01 | |
| AED/RUB | 8.5623 | 8.5664 | 8.5465 | -0.0103 | -0.12% | 3:28:01 | |
| RUB/AED | 0.1171 | 0.1170 | 0.1167 | 0.0003 | 0.27% | 3:28:10 | |
| AED/LTL | 0.7277 | 0.7285 | 0.7266 | 0.0008 | 0.11% | 3:28:01 | |
| AED/LVL | 0.1483 | 0.1478 | 0.1477 | 0.0000 | -0.02% | 3:28:01 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 3:27:01 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 3:28:07 | |
| AED/MXN | 3.3819 | 3.3821 | 3.3717 | 0.0029 | 0.09% | 3:28:01 | |
| MXN/AED | 0.2958 | 0.2966 | 0.2957 | -0.0003 | -0.10% | 3:28:08 | |
| AED/CAD | 0.2813 | 0.2813 | 0.2805 | 0.0008 | 0.27% | 3:27:01 | |
| CAD/AED | 3.5552 | 3.5661 | 3.5546 | -0.0114 | -0.32% | 3:27:29 | |
| AED/ZAR | 2.6036 | 2.6018 | 2.5929 | 0.0072 | 0.28% | 3:28:01 | |
| ZAR/AED | 0.3845 | 0.3857 | 0.3843 | -0.0011 | -0.29% | 3:28:16 | |
| AED/EGP | 1.9063 | 1.9025 | 1.8991 | -0.0003 | -0.02% | 3:28:01 | |
| EGP/AED | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 3:27:17 | |
| AED/MAD | 2.3440 | 2.3439 | 2.3348 | -0.0016 | -0.07% | 3:28:01 | |
| AED/KES | 23.39 | 22.97 | 22.88 | -0.00 | -0.00% | 3:28:01 | |
| AED/NAD | 2.6492 | 2.6014 | 2.6008 | -0.0006 | -0.02% | 3:28:01 | |
| AED/XAF | 138.11 | 138.61 | 138.11 | -0.50 | -0.36% | 3:28:01 | |
| AED/XOF | 138.12 | 138.60 | 138.12 | -0.48 | -0.35% | 3:28:01 | |
| AED/ILS | 1.0093 | 1.0080 | 1.0071 | 0.0000 | 0.00% | 3:28:01 | |
| ILS/AED | 0.9924 | 0.9929 | 0.9921 | 0.0001 | 0.01% | 3:28:05 | |
| AED/JOD | 0.1933 | 0.1928 | 0.1926 | 0.0000 | 0.03% | 3:28:01 | |
| AED/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3:27:17 | |
| KWD/AED | 12.82 | 12.83 | 12.81 | 0.00 | 0.00% | 3:27:17 | |
| AED/BHD | 0.1033 | 0.1027 | 0.1026 | -0.0001 | -0.06% | 3:28:01 | |
| AED/OMR | 0.1051 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 3:28:01 | |
| AED/QAR | 0.9921 | 0.9915 | 0.9911 | 0.0001 | 0.01% | 3:28:01 | |
| AED/LBP | 416.47 | 411.65 | 408.05 | -3.61 | -0.88% | 3:28:01 | |
| AED/SAR | 1.0220 | 1.0212 | 1.0209 | 0.0000 | -0.00% | 3:28:01 | |
| SAR/AED | 0.9797 | 0.9796 | 0.9793 | 0.0000 | 0.00% | 3:28:10 | |
| AED/ARS | 1.4333 | 1.4330 | 1.4260 | -0.0007 | -0.05% | 3:28:01 | |
| ARS/AED | 0.6983 | 0.7012 | 0.6979 | 0.0003 | 0.04% | 3:28:01 | |
| AED/BRL | 0.5574 | 0.5567 | 0.5565 | -0.0002 | -0.03% | 3:28:01 | |
| BRL/AED | 1.7974 | 1.7970 | 1.7963 | 0.0006 | 0.03% | 3:28:02 | |
| AED/CLP | 132.66 | 133.92 | 132.26 | 0.00 | 0.00% | 3:28:01 | |
| AED/VEF | 1.1707 | 1.1693 | 1.1692 | 0.0000 | 0.00% | 3:28:01 | |
| VEF/AED | 0.8555 | 0.8553 | 0.8552 | 0.0000 | 0.00% | 3:28:14 | |
| AED/BBD | 0.5504 | 0.5418 | 0.5399 | -0.0019 | -0.35% | 3:28:01 | |
| AED/JMD | 27.08 | 26.80 | 26.70 | -0.10 | -0.36% | 3:28:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0.00% | 3:28:01 | |
| AED/PAB | 0.2764 | 0.2721 | 0.2712 | -0.0009 | -0.34% | 3:28:01 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 215.500 | 215.075 | 215.000 | 0.000 | 0.00% | 3:28:13 |
| SPX 500 Futures | 1,652.15 | +2.15 | +0.13% | |||
| NQ 100 Futures | 2,998.60 | +6.35 | +0.21% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,843.50 | +359.52 | +2.48% | |||
| US Dollar Index | 83.94 | +0.15 | +0.18% |
| Gold | 1,393.25 | +1.45 | +0.10% | |||
| Silver | 22.587 | +0.079 | +0.35% | |||
| Copper | 3.317 | -0.002 | -0.05% | |||
| Crude Oil | 94.08 | -0.17 | -0.19% | |||
| Natural Gas | 4.281 | +0.026 | +0.61% | |||
| US Cotton No.2 | 81.84 | +0.15 | +0.18% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.07 | 0.00 | 0.00% |