Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.38722.37712.3442+0.0107+0.45%28/08
EUR/BHD0.42490.42660.4207-0.0019-0.45%28/08
GBP/BHD0.58490.58260.57840.00000.00%28/08
CHF/BHD0.39460.39410.3900+0.0017+0.44%28/08
DKK/BHD0.05690.05720.0564-0.0003-0.53%28/08
NOK/BHD0.04580.04580.0453+0.0001+0.22%28/08
PLN/BHD0.10070.10070.0996-0.0001-0.10%28/08
SEK/BHD0.04490.04490.0445+0.0001+0.22%28/08
TRY/BHD0.12990.12980.1285-0.0006-0.46%28/08
BHD/PKR270.420270.020270.0200.0000.00%27/08
CNY/BHD0.05950.05910.0588+0.0002+0.34%28/08
HKD/BHD0.04900.04870.0486+0.0001+0.21%28/08
SGD/BHD0.26960.26990.2675-0.0018-0.67%28/08
THB/BHD0.01060.01060.0105-0.0001-0.94%28/08
TWD/BHD0.01170.01170.0115-0.0001-0.85%28/08
USD/BHD0.37980.37760.3768+0.0001+0.03%28/08
CAD/BHD0.28770.28640.2836+0.0001+0.04%28/08
AED/BHD0.10340.10280.1026+0.0001+0.10%28/08
ILS/BHD0.09670.09650.0958-0.0004-0.41%28/08
SAR/BHD0.10130.10070.10050.00000.00%28/08
ARS/BHD0.04090.04070.04060.00000.00%28/08
BRL/BHD0.10600.10640.1048-0.0008-0.75%28/08
VEF/BHD0.06030.05990.05980.00000.00%28/08
AUD/BHD0.27220.27160.2685+0.0002+0.07%28/08
NZD/BHD0.24530.24520.2427-0.0002-0.08%28/08
ZAR/BHD0.02850.02880.0283-0.0004-1.39%28/08

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%27/08
GBP/IRR20,077.019,766.519,766.50.00.00%27/08
USD/IRR12,340.0012,292.5012,292.500.000.00%27/08

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,322.631,292.631,292.28+0.35+0.03%28/08
GBP/IQD1,803.601,771.201,762.70-4.65-0.26%28/08
USD/IQD1,172.601,149.351,145.10+0.90+0.08%28/08

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.35520.35820.3546-0.0017-0.48%28/08
AUD/ILS2.81912.82062.7923+0.0138+0.49%28/08
ILS/NZD0.39390.39620.3927-0.0015-0.38%28/08
NZD/ILS2.53992.54802.5236+0.0083+0.33%28/08
ILS/JPY30.952530.997030.7296+0.0052+0.02%28/08
JPY/ILS0.03240.03250.03230.00000.00%28/08
ILS/THB9.13439.18149.1000+0.0134+0.15%28/08
THB/ILS0.10970.10990.1089-0.0001-0.09%28/08
ILS/SGD0.35900.35940.3569+0.0010+0.28%28/08
SGD/ILS2.79142.80602.7828-0.0078-0.28%28/08
ILS/HKD1.97311.98191.9689-0.0089-0.45%28/08
HKD/ILS0.50740.50790.5046+0.0023+0.46%28/08
ILS/KRW300.77303.73298.49+0.08+0.03%28/08
ILS/INR16.8416.9116.80-0.03-0.16%28/08
INR/ILS0.05940.05950.0591+0.0001+0.17%28/08
ILS/TWD8.27678.37808.2075-0.0026-0.03%28/08
TWD/ILS0.12130.12180.11940.00000.00%28/08
ILS/CNY1.62871.63791.6230-0.0116-0.71%28/08
CNY/ILS0.61550.61610.6105+0.0043+0.70%28/08
ILS/IDR3,591.613,593.243,553.05-12.21-0.34%28/08
ILS/MYR1.06581.07761.0593-0.0114-1.06%28/08
ILS/PHP11.9411.9611.86-0.03-0.27%28/08
ILS/PKR26.8126.6426.40-0.11-0.40%28/08
ILS/LKR34.9934.4534.13-0.14-0.40%28/08
ILS/NPR27.3127.4726.87-0.45-1.66%28/08
ILS/GBP0.16540.16620.1649-0.0006-0.36%28/08
GBP/ILS6.05466.06286.0157+0.0219+0.36%28/08
ILS/CHF0.24510.24710.2440-0.0021-0.85%28/08
CHF/ILS4.08474.09784.0467+0.0338+0.84%28/08
ILS/DKK1.69941.70081.6788+0.0020+0.12%28/08
DKK/ILS0.58920.59560.5879-0.0007-0.12%28/08
ILS/NOK2.11312.12502.0958-0.0119-0.56%28/08
NOK/ILS0.47440.47720.4706+0.0028+0.59%28/08
ILS/PLN0.96180.96320.9535-0.0023-0.24%28/08
PLN/ILS1.04241.04931.0382+0.0024+0.23%28/08
ILS/TRY0.74540.74690.7404+0.0005+0.07%28/08
TRY/ILS1.34521.35071.3388-0.0007-0.05%28/08
ILS/HUF71.6271.7170.87-0.03-0.04%28/08
ILS/CZK6.15736.16166.0876-0.0036-0.06%28/08
ILS/EUR0.22770.22790.2250+0.0002+0.09%28/08
EUR/ILS4.39644.44514.3858-0.0127-0.29%28/08
ILS/SEK2.15552.16842.1434-0.0099-0.46%28/08
SEK/ILS0.46490.46710.4612+0.0023+0.50%28/08
ILS/ISK32.9933.1132.85-0.20-0.60%28/08
ILS/RON1.00811.01060.9959-0.0017-0.17%28/08
ILS/RUB16.653517.154516.4873-0.2702-1.60%28/08
RUB/ILS0.06020.06070.0583+0.0010+1.69%28/08
ILS/LTL0.74670.75010.7452-0.0034-0.45%28/08
ILS/USD0.25480.25570.2540-0.0012-0.47%28/08
USD/ILS3.93333.93883.9107+0.0181+0.46%28/08
ILS/MXN4.26664.32144.2506-0.0497-1.15%28/08
MXN/ILS0.23450.23530.2314+0.0026+1.12%28/08
ILS/CAD0.33610.33930.3356-0.0015-0.44%28/08
CAD/ILS2.97862.98032.9476+0.0125+0.42%28/08
ILS/ZAR3.39043.39203.3468+0.0265+0.79%28/08
ZAR/ILS0.29550.29880.2948-0.0022-0.74%28/08
ILS/EGP2.00002.00301.9882-0.0072-0.36%28/08
ILS/MAD2.48192.48082.4558-0.0034-0.14%28/08
ILS/KES26.9026.5326.38-0.09-0.33%28/08
ILS/NAD3.41473.38263.3295+0.0179+0.54%28/08
ILS/XAF148.03149.12147.75-0.59-0.39%28/08
ILS/XOF148.03149.10147.75-0.58-0.39%28/08
ILS/AED0.93520.93920.9331-0.0041-0.44%28/08
AED/ILS1.07061.07171.0647+0.0047+0.44%28/08
ILS/JOD0.18110.18150.1801-0.0008-0.44%28/08
JOD/ILS5.54825.55455.5216+0.0230+0.42%28/08
ILS/SAR0.95610.95920.9531-0.0040-0.42%28/08
SAR/ILS1.04821.05011.0425+0.0044+0.42%28/08
ILS/BHD0.09670.09650.0958-0.0004-0.41%28/08
ILS/OMR0.09840.09850.0978-0.0005-0.51%28/08
ILS/QAR0.92810.93120.9250-0.0037-0.40%28/08
ILS/LBP392.53386.52382.75-1.74-0.45%28/08
ILS/ARS2.36672.37582.3595-0.0096-0.40%28/08
ARS/ILS0.42340.42380.4209+0.0020+0.48%28/08
ILS/BRL0.91260.91580.9048+0.0028+0.31%28/08
BRL/ILS1.09781.10521.0919-0.0040-0.36%28/08
ILS/CLP176.27177.59174.79-1.43-0.81%28/08
ILS/VEF1.60741.61221.6018-0.0072-0.45%28/08
VEF/ILS0.62380.62430.6203+0.0029+0.47%28/08
ILS/BBD0.52160.51440.5093-0.0024-0.47%28/08
ILS/JMD30.2930.1129.83-0.13-0.43%28/08
ILS/XCD0.69160.69110.6866-0.0031-0.45%28/08
ILS/PAB0.26020.25660.2540-0.0012-0.47%28/08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY171.53171.57170.17+0.74+0.43%28/08
JPY/JOD0.00590.00590.0058-0.0001-1.69%28/08
CNY/JOD0.11140.11100.1106+0.0004+0.36%28/08
HKD/JOD0.09180.09160.0914+0.0001+0.11%28/08
SGD/JOD0.50490.50770.5030-0.0036-0.71%28/08
TWD/JOD0.02200.02200.0216-0.0001-0.45%28/08
JOD/GBP0.91700.91950.9135+0.0005+0.05%28/08
GBP/JOD1.09231.09401.0884-0.0034-0.31%28/08
JOD/EUR1.26501.26421.2466+0.0087+0.69%28/08
EUR/JOD0.80070.80150.7908-0.0034-0.43%28/08
CHF/JOD0.73900.74020.7331+0.0031+0.42%28/08
DKK/JOD0.10660.10750.1060-0.0006-0.56%28/08
NOK/JOD0.08580.08600.0851+0.0001+0.12%28/08
PLN/JOD0.18860.18930.1872-0.0004-0.21%28/08
SEK/JOD0.08410.08430.0836+0.0001+0.12%28/08
TRY/JOD0.24330.24400.2417-0.0012-0.49%28/08
JOD/USD1.41561.41171.4088-0.0004-0.03%28/08
USD/JOD0.71140.70980.7084+0.0002+0.03%28/08
CAD/JOD0.53890.53820.53300.00000.00%28/08
JOD/AED5.18435.19255.1616+0.0032+0.06%28/08
AED/JOD0.19370.19320.19290.00000.00%28/08
JOD/ILS5.54825.55455.5216+0.0230+0.42%28/08
ILS/JOD0.18110.18150.1801-0.0008-0.44%28/08
JOD/KWD0.42700.42660.4250-0.0001-0.02%28/08
KWD/JOD2.35412.35192.3441+0.0007+0.03%28/08
JOD/SAR5.29265.29745.2846+0.0002+0.00%28/08
SAR/JOD0.18970.18920.18880.00000.00%28/08
ARS/JOD0.07660.07640.07620.00000.00%28/08
BRL/JOD0.19860.19990.1969-0.0016-0.80%28/08
VEF/JOD0.11280.11260.11240.00000.00%28/08
AUD/JOD0.50980.51060.5048+0.0001+0.02%28/08
NZD/JOD0.45950.46100.4564-0.0004-0.09%28/08
ZAR/JOD0.05340.05400.0531-0.0006-1.11%28/08

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY402.38402.47399.42+1.85+0.46%28/08
JPY/KWD0.00250.00250.00250.0000.00%28/08
KWD/PKR337.230336.735336.735+0.000+0.00%27/08
KWD/GBP2.15472.15742.1426-0.0003-0.01%28/08
GBP/KWD0.46690.46670.4635+0.0001+0.02%28/08
KWD/EUR2.96792.96642.9286+0.0135+0.46%28/08
EUR/KWD0.33920.34140.3372-0.0015-0.44%28/08
KWD/USD3.32073.31453.30910.00000.00%28/08
USD/KWD0.30270.30220.30170.00000.00%28/08
CAD/KWD0.22930.22920.22730.00000.00%28/08
KWD/AED12.1612.1712.150.000.00%28/08
AED/KWD0.08240.08230.08210.00000.00%28/08
KWD/JOD2.35412.35192.3441+0.0007+0.03%28/08
JOD/KWD0.42700.42660.4250-0.0001-0.02%28/08
KWD/SAR12.429212.435712.4060+0.0040+0.03%28/08
SAR/KWD0.08070.08060.08040.00000.00%28/08

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,739.301,700.301,699.30-1.00-0.06%28/08
GBP/LBP2,371.802,330.452,317.30-8.10-0.35%28/08
CHF/LBP1,602.021,578.551,559.03+6.10+0.39%28/08
DKK/LBP231.05229.15225.25-1.29-0.57%28/08
HUF/LBP5.48725.42645.3576-0.0219-0.41%28/08
ISK/LBP11.9311.6811.63+0.02+0.15%28/08
NOK/LBP186.05183.10180.80+0.23+0.13%28/08
PLN/LBP408.78403.63397.91-0.87-0.22%28/08
RUB/LBP23.5923.2322.40+0.26+1.16%28/08
SEK/LBP182.27179.80177.63+0.07+0.04%28/08
TRY/LBP527.39520.07513.71-2.67-0.52%28/08
USD/LBP1,542.101,512.251,506.60-0.05-0.00%28/08
CAD/LBP1,168.081,148.431,132.78-0.38-0.03%28/08
MXN/LBP92.0190.1788.94+0.61+0.69%28/08
AED/LBP419.86411.77410.15-0.05-0.01%28/08
ILS/LBP392.53386.52382.75-1.74-0.45%28/08
SAR/LBP411.05403.37401.42-0.14-0.04%28/08
ARS/LBP166.03162.86162.09+0.02+0.01%28/08
BRL/LBP430.53425.97418.57-3.46-0.82%28/08
VEF/LBP244.58239.85238.95-0.01-0.00%28/08
AUD/LBP1,105.071,089.581,072.85-0.04-0.00%28/08
NZD/LBP996.04983.72969.95-1.24-0.13%28/08
CNY/LBP241.39236.80235.22+0.61+0.26%28/08
HKD/LBP198.98195.13194.39-0.00-0.00%28/08
INR/LBP23.3122.9322.72-0.06-0.28%28/08
JPY/LBP12.6712.5312.38-0.07-0.57%28/08
PHP/LBP32.9832.4332.17-0.06-0.19%28/08
PKR/LBP14.8414.5114.45-0.01-0.05%28/08
SGD/LBP1,094.391,082.191,068.97-7.99-0.74%28/08
THB/LBP43.0142.4341.95-0.24-0.57%28/08
TWD/LBP47.5747.0245.98-0.20-0.42%28/08
ZAR/LBP115.84115.30112.94-1.40-1.22%28/08

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.69271.69271.6814+0.0010+0.06%28/08
GBP/OMR0.59490.59470.5908-0.0004-0.07%28/08
EUR/OMR0.43220.43540.4297-0.0022-0.51%28/08
CHF/OMR0.40140.40200.3984+0.0017+0.43%28/08
DKK/OMR0.05790.05840.0576-0.0003-0.52%28/08
NOK/OMR0.04660.04680.0462+0.0001+0.22%28/08
PLN/OMR0.10240.10280.1017-0.0002-0.20%28/08
SEK/OMR0.04570.04580.04540.00000.00%28/08
TRY/OMR0.13210.13250.1313-0.0007-0.53%28/08
OMR/PKR264.760264.370264.3700.0000.00%27/08
CNY/OMR0.06050.06030.0601+0.0002+0.33%28/08
HKD/OMR0.04990.04970.04970.0000.00%28/08
SGD/OMR0.27420.27560.2732-0.0020-0.73%28/08
TWD/OMR0.01200.01200.01170.00000.00%28/08
USD/OMR0.38640.38530.38490.00000.00%28/08
CAD/OMR0.29270.29250.28970.00000.00%28/08
AED/OMR0.10520.10490.10480.00000.00%28/08
ILS/OMR0.09840.09850.0978-0.0005-0.51%28/08
SAR/OMR0.10300.10270.1026-0.0001-0.10%28/08
ARS/OMR0.04160.04150.04140.00000.00%28/08
BRL/OMR0.10780.10860.1070-0.0009-0.83%28/08
VEF/OMR0.06130.06110.06100.00000.00%28/08
AUD/OMR0.27690.27750.2743+0.0001+0.04%28/08
NZD/OMR0.24960.25050.2480-0.0003-0.12%28/08
ZAR/OMR0.02900.02940.0289-0.0004-1.37%28/08

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.010027.968527.96850.0000.00%27/08
CNY/QAR0.57070.57040.5682+0.0018+0.32%28/08
HKD/QAR0.47050.47020.4696+0.0002+0.04%28/08
SGD/QAR2.58762.60572.5832-0.0180-0.69%28/08
THB/QAR0.10170.10220.1014-0.0005-0.49%28/08
TWD/QAR0.11250.11320.1111-0.0005-0.44%28/08
EUR/QAR4.07564.11864.0627-0.0215-0.53%28/08
GBP/QAR5.60185.62415.5918-0.0111-0.20%28/08
CHF/QAR3.78793.80273.7658+0.0167+0.44%28/08
DKK/QAR0.54630.55190.5444-0.0028-0.51%28/08
NOK/QAR0.43990.44200.4371+0.0008+0.18%28/08
PLN/QAR0.96650.97220.9617-0.0016-0.17%28/08
RUB/QAR0.05570.05610.0541+0.0006+1.09%28/08
SEK/QAR0.43100.43310.4293+0.0003+0.07%28/08
TRY/QAR1.24671.25221.2414-0.0061-0.49%28/08
USD/QAR3.64543.64403.6396+0.0010+0.03%28/08
CAD/QAR2.76192.76522.7378+0.0005+0.02%28/08
MXN/QAR0.21750.21800.2149+0.0016+0.74%28/08
AED/QAR0.99270.99210.9909+0.0004+0.04%28/08
ILS/QAR0.92810.93120.9250-0.0037-0.40%28/08
SAR/QAR0.97200.97140.9702+0.0002+0.02%28/08
ARS/QAR0.39260.39240.3917+0.0003+0.08%28/08
BRL/QAR1.01801.02661.0115-0.0078-0.76%28/08
VEF/QAR0.57820.57800.5773+0.0001+0.02%28/08
AUD/QAR2.61292.62352.5930+0.0012+0.05%28/08
NZD/QAR2.35512.36862.3443-0.0018-0.08%28/08
ZAR/QAR0.27380.27760.2729-0.0033-1.19%28/08

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.37190.37430.3700-0.0003-0.08%28/08
AUD/SAR2.69162.70242.6714+0.0009+0.03%28/08
SAR/NZD0.41250.41410.40980.00000.00%28/08
NZD/SAR2.42612.43992.4152-0.0022-0.09%28/08
SAR/JPY32.4132.4332.16+0.14+0.43%28/08
JPY/SAR0.03090.03110.0308-0.0001-0.32%28/08
SAR/THB9.56539.57809.4960+0.0528+0.56%28/08
THB/SAR0.10480.10530.1044-0.0006-0.57%28/08
SAR/SGD0.37590.37570.3726+0.0026+0.70%28/08
SGD/SAR2.66562.68412.6618-0.0189-0.70%28/08
SAR/HKD2.06622.06732.0649-0.0007-0.03%28/08
HKD/SAR0.48470.48430.4837+0.0002+0.04%28/08
SAR/KRW314.96318.48312.49+1.39+0.44%28/08
SAR/INR17.6317.6817.58+0.04+0.24%28/08
SAR/TWD8.66728.73808.5715+0.0332+0.39%28/08
TWD/SAR0.11590.11660.1144-0.0005-0.43%28/08
SAR/CNY1.70551.70851.7021-0.0050-0.29%28/08
CNY/SAR0.58790.58750.5853+0.0017+0.29%28/08
SAR/IDR3,761.063,749.903,723.99+2.80+0.08%28/08
SAR/MYR1.11611.12421.1102-0.0072-0.64%28/08
SAR/PHP12.5012.4912.43+0.02+0.15%28/08
SAR/PKR27.189027.149027.14900.0000.00%27/08
SAR/LKR36.6435.9535.790.000.00%28/08
SAR/NPR28.6128.6728.18-0.35-1.23%28/08
SAR/GBP0.17320.17380.1726+0.0001+0.06%28/08
GBP/SAR5.78215.79285.7542-0.0019-0.03%28/08
SAR/CHF0.25670.25780.2553-0.0011-0.43%28/08
CHF/SAR3.90203.91633.8786+0.0166+0.43%28/08
SAR/DKK1.77961.78271.7592+0.0092+0.52%28/08
DKK/SAR0.56280.56840.5609-0.0030-0.53%28/08
SAR/NOK2.21092.22092.1959-0.0037-0.17%28/08
NOK/SAR0.45320.45540.4503+0.0007+0.15%28/08
SAR/PLN1.00721.00940.9987+0.0018+0.18%28/08
PLN/SAR0.99571.00130.9907-0.0018-0.18%28/08
SAR/TRY0.78050.78170.7752+0.0038+0.49%28/08
TRY/SAR1.28461.28991.2793-0.0062-0.48%28/08
SAR/HUF75.0074.9674.28+0.28+0.38%28/08
SAR/CZK6.44786.45866.3792+0.0233+0.36%28/08
SAR/EUR0.23840.23890.2357+0.0012+0.51%28/08
EUR/SAR4.19934.24244.1855-0.0219-0.52%28/08
SAR/SEK2.25582.26072.2422-0.0017-0.08%28/08
SEK/SAR0.44400.44600.4423+0.0003+0.07%28/08
SAR/ISK34.5534.5434.45-0.06-0.19%28/08
SAR/RON1.05571.05861.0429+0.0030+0.29%28/08
SAR/RUB17.439217.955217.2876-0.2093-1.19%28/08
RUB/SAR0.05740.05780.0557+0.0007+1.23%28/08
SAR/LTL0.78190.78250.7816-0.0003-0.04%28/08
SAR/USD0.26700.26670.26640.00000.00%28/08
USD/SAR3.75613.75323.7490+0.0012+0.03%28/08
SAR/MXN4.46794.51764.4535-0.0330-0.73%28/08
MXN/SAR0.22410.22450.2214+0.0016+0.72%28/08
SAR/CAD0.35180.35450.3511-0.0001-0.03%28/08
CAD/SAR2.84512.84832.8205+0.0001+0.00%28/08
SAR/ZAR3.55203.55533.4968+0.0403+1.15%28/08
ZAR/SAR0.28220.28600.2812-0.0034-1.19%28/08
SAR/EGP2.09442.09012.0845+0.0013+0.06%28/08
EGP/SAR0.47940.47970.4785-0.0003-0.06%28/08
SAR/MAD2.59902.59992.5724+0.0072+0.28%28/08
SAR/KES28.1727.7027.62+0.03+0.10%28/08
SAR/NAD3.57583.52273.4870+0.0332+0.95%28/08
SAR/XAF155.02155.63154.93+0.03+0.02%28/08
SAR/XOF155.02155.60154.93+0.04+0.02%28/08
SAR/AED0.97930.97980.9787-0.0003-0.03%28/08
AED/SAR1.02271.02181.0207+0.0002+0.02%28/08
SAR/ILS1.04821.05011.0425+0.0044+0.42%28/08
ILS/SAR0.95610.95920.9531-0.0040-0.42%28/08
SAR/JOD0.18970.18920.18880.00000.00%28/08
JOD/SAR5.29265.29745.2846+0.0002+0.00%28/08
SAR/KWD0.08070.08060.08040.00000.00%28/08
KWD/SAR12.429212.435712.4060+0.0040+0.03%28/08
SAR/BHD0.10130.10070.10050.00000.00%28/08
SAR/OMR0.10300.10270.1026-0.0001-0.10%28/08
SAR/QAR0.97200.97140.9702+0.0002+0.02%28/08
SAR/LBP411.05403.37401.42-0.14-0.04%28/08
SAR/ARS2.47832.47822.4739+0.0002+0.01%28/08
ARS/SAR0.40440.40420.4035+0.0002+0.05%28/08
SAR/BRL0.95570.95920.9456+0.0075+0.79%28/08
BRL/SAR1.04861.05751.0421-0.0082-0.78%28/08
SAR/CLP184.59185.40183.00-0.73-0.39%28/08
SAR/VEF1.68331.68181.6799-0.0006-0.04%28/08
VEF/SAR0.59570.59530.5946+0.0002+0.03%28/08
SAR/BBD0.54620.53680.5342-0.0003-0.06%28/08
SAR/JMD31.7231.4331.28-0.00-0.01%28/08
SAR/XCD0.72420.72090.7201-0.0002-0.03%28/08
SAR/PAB0.27240.26780.2664-0.0002-0.07%28/08

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%27/08
USD/SYP63.64362.56462.5640.0000.00%27/08

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.37990.38230.3779-0.0002-0.05%28/08
AUD/AED2.63272.64652.6154+0.0002+0.01%28/08
AED/NZD0.42130.42300.4185+0.0002+0.05%28/08
NZD/AED2.37302.38942.3645-0.0028-0.12%28/08
AED/JPY33.096033.087032.8960+0.1230+0.37%28/08
JPY/AED0.03020.03040.0302-0.0001-0.33%28/08
AED/THB9.77029.78199.6970+0.0652+0.67%28/08
THB/AED0.10250.10310.1022-0.0006-0.58%28/08
AED/SGD0.38390.38370.3805+0.0026+0.68%28/08
SGD/AED2.60732.62852.6059-0.0191-0.73%28/08
AED/HKD2.11042.11042.1098-0.0003-0.01%28/08
HKD/AED0.47400.47400.47380.00000.00%28/08
AED/KRW321.71325.32319.12+1.50+0.47%28/08
AED/INR18.0218.0517.95+0.05+0.28%28/08
AED/TWD8.85298.92128.7528+0.0361+0.41%28/08
TWD/AED0.11330.11420.1121-0.0005-0.44%28/08
AED/CNY1.74211.74411.7383-0.0047-0.27%28/08
CNY/AED0.57510.57520.5734+0.0015+0.26%28/08
AED/IDR3,841.653,829.033,804.08+3.77+0.10%28/08
AED/MYR1.14001.14811.1340-0.0072-0.63%28/08
AED/PHP12.7712.7512.69+0.02+0.18%28/08
AED/PKR27.770027.729527.7295+0.000+0.00%27/08
AED/LKR37.4236.7036.56+0.01+0.03%28/08
AED/NPR29.2129.2728.80-0.36-1.24%28/08
AED/GBP0.17690.17750.1763+0.0001+0.06%28/08
GBP/AED5.65775.67255.6341-0.0024-0.04%28/08
AED/CHF0.26210.26320.2609-0.0010-0.38%28/08
CHF/AED3.81573.82933.8014+0.0085+0.22%28/08
AED/DKK1.81761.82111.7968+0.0101+0.56%28/08
DKK/AED0.55060.55650.5492-0.0028-0.51%28/08
AED/NOK2.26012.26862.2431-0.0021-0.09%28/08
NOK/AED0.44330.44580.4408+0.0006+0.14%28/08
AED/PLN1.02881.03121.0200+0.0023+0.22%28/08
PLN/AED0.97390.98040.9700-0.0020-0.20%28/08
AED/TRY0.79730.79790.7916+0.0039+0.49%28/08
TRY/AED1.25651.26321.2520-0.0064-0.51%28/08
AED/HUF76.6076.5775.87+0.30+0.39%28/08
AED/CZK6.58576.59746.5152+0.0250+0.38%28/08
AED/EUR0.24350.24400.2408+0.0013+0.54%28/08
EUR/AED4.10924.15284.0988-0.0216-0.52%28/08
AED/SEK2.30412.30952.2898-0.0040-0.17%28/08
SEK/AED0.43420.43670.4330+0.0002+0.05%28/08
AED/ISK35.2835.2635.20-0.06-0.17%28/08
AED/RON1.07831.08131.0651+0.0033+0.31%28/08
AED/RUB17.812918.335617.6595-0.2095-1.16%28/08
RUB/AED0.05620.05660.0545+0.0007+1.26%28/08
AED/LTL0.79870.79880.7986-0.0001-0.01%28/08
AED/USD0.27230.27230.27220.00000.00%28/08
USD/AED3.67393.67333.6725+0.0003+0.01%28/08
AED/MXN4.56504.61384.5477-0.0321-0.70%28/08
MXN/AED0.21920.21980.2167+0.0016+0.74%28/08
AED/CAD0.35950.36210.3585+0.0001+0.03%28/08
CAD/AED2.78242.78912.7619-0.0006-0.02%28/08
AED/ZAR3.62633.63183.5706+0.0458+1.28%28/08
ZAR/AED0.27610.28010.2754-0.0032-1.15%28/08
AED/EGP2.13932.13432.1292+0.0018+0.08%28/08
EGP/AED0.46890.46970.4685-0.0004-0.09%28/08
AED/MAD2.65472.65502.6273+0.0079+0.30%28/08
AED/KES28.7728.2928.20+0.03+0.10%28/08
AED/NAD3.65243.59733.5616+0.0348+0.98%28/08
AED/XAF158.34158.86158.25+0.07+0.05%28/08
AED/XOF158.34158.84158.24+0.08+0.05%28/08
AED/ILS1.07061.07171.0647+0.0047+0.44%28/08
ILS/AED0.93520.93920.9331-0.0041-0.44%28/08
AED/JOD0.19370.19320.19290.00000.00%28/08
JOD/AED5.18435.19255.1616+0.0032+0.06%28/08
AED/KWD0.08240.08230.08210.00000.00%28/08
KWD/AED12.1612.1712.150.000.00%28/08
AED/SAR1.02271.02181.0207+0.0002+0.02%28/08
SAR/AED0.97930.97980.9787-0.0003-0.03%28/08
AED/BHD0.10340.10280.1026+0.0001+0.10%28/08
AED/OMR0.10520.10490.10480.00000.00%28/08
AED/QAR0.99270.99210.9909+0.0004+0.04%28/08
AED/LBP419.86411.77410.15-0.05-0.01%28/08
AED/ARS2.52992.53062.5268-0.0006-0.02%28/08
ARS/AED0.39550.39580.39520.00000.00%28/08
AED/BRL0.97620.98000.9658+0.0078+0.81%28/08
BRL/AED1.02571.03541.0204-0.0083-0.80%28/08
AED/CLP188.54189.36186.91-0.70-0.37%28/08
AED/VEF1.71931.71681.7164-0.0002-0.01%28/08
VEF/AED0.58270.58260.58250.00000.00%28/08
AED/BBD0.55790.54800.5458-0.0002-0.04%28/08
AED/JMD32.4032.0831.960.000.00%28/08
AED/XCD0.73970.73590.7357-0.0001-0.01%28/08
AED/PAB0.27830.27330.27220.00000.00%28/08

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.450215.150215.150+0.000+0.00%27/08