- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.0137 | 2.0017 | 1.9945 | 0.0069 | 0.35% | 5:57:29 | |
| EUR/BHD | 0.5026 | 0.5014 | 0.4996 | -0.0017 | -0.34% | 5:57:27 | |
| GBP/BHD | 0.5852 | 0.5840 | 0.5817 | -0.0020 | -0.34% | 5:57:27 | |
| CHF/BHD | 0.4077 | 0.4075 | 0.4052 | -0.0009 | -0.22% | 5:57:04 | |
| DKK/BHD | 0.0674 | 0.0672 | 0.0670 | -0.0002 | -0.24% | 5:57:04 | |
| NOK/BHD | 0.0654 | 0.0653 | 0.0650 | -0.0002 | -0.38% | 5:57:08 | |
| PLN/BHD | 0.1171 | 0.1169 | 0.1164 | -0.0005 | -0.41% | 5:57:10 | |
| TRY/BHD | 0.1989 | 0.1982 | 0.1976 | -0.0004 | -0.23% | 5:57:14 | |
| SEK/BHD | 0.0585 | 0.0584 | 0.0581 | -0.0002 | -0.43% | 5:57:12 | |
| BHD/PKR | 261.940 | 261.545 | 261.390 | 0.000 | 0.00% | 5:57:28 | |
| THB/BHD | 0.0122 | 0.0122 | 0.0121 | 0.0000 | -0.41% | 5:57:13 | |
| SGD/BHD | 0.2982 | 0.2976 | 0.2965 | -0.0006 | -0.21% | 5:57:13 | |
| HKD/BHD | 0.0489 | 0.0486 | 0.0485 | 0.0000 | 0.00% | 5:57:05 | |
| TWD/BHD | 0.0126 | 0.0126 | 0.0125 | -0.0001 | -0.45% | 5:57:15 | |
| CNY/BHD | 0.0619 | 0.0616 | 0.0615 | 0.0000 | 0.04% | 5:57:04 | |
| AUD/BHD | 0.3504 | 0.3510 | 0.3481 | -0.0021 | -0.59% | 5:57:02 | |
| NZD/BHD | 0.2974 | 0.2979 | 0.2955 | -0.0023 | -0.77% | 5:57:09 | |
| USD/BHD | 0.3792 | 0.3771 | 0.3768 | 0.0000 | -0.00% | 5:57:20 | |
| CAD/BHD | 0.3686 | 0.3672 | 0.3662 | -0.0006 | -0.17% | 5:57:03 | |
| ZAR/BHD | 0.0371 | 0.0371 | 0.0368 | -0.0002 | -0.43% | 5:57:16 | |
| AED/BHD | 0.1033 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 5:57:01 | |
| ILS/BHD | 0.1047 | 0.1048 | 0.1041 | -0.0003 | -0.29% | 5:57:06 | |
| SAR/BHD | 0.1011 | 0.1006 | 0.1005 | 0.0000 | 0.03% | 5:57:11 | |
| ARS/BHD | 0.0709 | 0.0705 | 0.0701 | 0.0000 | -0.03% | 5:57:01 | |
| BRL/BHD | 0.1703 | 0.1693 | 0.1690 | 0.0003 | 0.16% | 5:57:02 | |
| VEF/BHD | 0.0883 | 0.0878 | 0.0877 | 0.0000 | -0.03% | 5:57:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/IRR | 19,448.0 | 19,202.0 | 19,157.0 | -45.0 | -0.23% | 5:57:29 | |
| EUR/IRR | 16,693.4 | 16,443.4 | 16,429.2 | 0.0 | 0.00% | 5:57:20 | |
| USD/IRR | 12,560.00 | 12,372.00 | 12,278.50 | 93.50 | 0.76% | 5:57:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/IQD | 1,846.30 | 1,815.50 | 1,811.35 | -4.15 | -0.23% | 5:57:26 | |
| EUR/IQD | 1,584.68 | 1,554.68 | 1,553.74 | 0.00 | 0.00% | 5:57:27 | |
| USD/IQD | 1,166.00 | 1,164.28 | 1,159.90 | 0.00 | 0.00% | 5:57:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/AUD | 0.2989 | 0.2998 | 0.2973 | 0.0012 | 0.40% | 5:57:06 | |
| AUD/ILS | 3.3461 | 3.3638 | 3.3343 | -0.0146 | -0.43% | 5:57:28 | |
| ILS/NZD | 0.3524 | 0.3539 | 0.3506 | 0.0016 | 0.44% | 5:57:06 | |
| NZD/ILS | 2.8416 | 2.8521 | 2.8258 | -0.0128 | -0.45% | 5:57:09 | |
| ILS/JPY | 26.7930 | 26.8915 | 26.6340 | 0.0605 | 0.23% | 5:57:28 | |
| JPY/ILS | 0.0374 | 0.0375 | 0.0372 | -0.0001 | -0.21% | 5:57:22 | |
| ILS/THB | 8.5728 | 8.6188 | 8.5401 | -0.0196 | -0.23% | 5:57:07 | |
| THB/ILS | 0.1168 | 0.1171 | 0.1160 | 0.0002 | 0.21% | 5:57:13 | |
| ILS/SGD | 0.3513 | 0.3526 | 0.3507 | -0.0002 | -0.05% | 5:56:07 | |
| SGD/ILS | 2.8482 | 2.8515 | 2.8363 | 0.0023 | 0.08% | 5:57:13 | |
| ILS/HKD | 2.1421 | 2.1554 | 2.1409 | -0.0066 | -0.31% | 5:57:06 | |
| HKD/ILS | 0.4672 | 0.4671 | 0.4640 | 0.0014 | 0.31% | 5:57:05 | |
| ILS/KRW | 316.74 | 317.35 | 312.91 | 2.98 | 0.95% | 5:57:06 | |
| ILS/INR | 16.48 | 16.59 | 16.25 | 0.22 | 1.33% | 5:56:06 | |
| INR/ILS | 0.0608 | 0.0615 | 0.0603 | -0.0008 | -1.27% | 5:56:07 | |
| ILS/TWD | 8.5070 | 8.3465 | 8.2791 | 0.0201 | 0.24% | 5:57:07 | |
| TWD/ILS | 0.1206 | 0.1208 | 0.1198 | -0.0003 | -0.24% | 5:57:15 | |
| ILS/CNY | 1.6952 | 1.7023 | 1.6917 | -0.0046 | -0.27% | 5:57:06 | |
| CNY/ILS | 0.5913 | 0.5911 | 0.5874 | 0.0016 | 0.28% | 5:57:04 | |
| ILS/IDR | 2,750.18 | 2,752.89 | 2,740.93 | -1.81 | -0.07% | 5:57:06 | |
| ILS/MYR | 0.8853 | 0.8869 | 0.8721 | 0.0117 | 1.34% | 5:57:06 | |
| ILS/PHP | 12.10 | 12.10 | 11.92 | 0.14 | 1.20% | 5:57:07 | |
| ILS/PKR | 27.27 | 27.40 | 27.22 | -0.08 | -0.30% | 5:57:07 | |
| ILS/LKR | 35.52 | 35.58 | 35.39 | 0.09 | 0.25% | 5:57:06 | |
| ILS/NPR | 26.58 | 26.38 | 26.11 | 0.12 | 0.45% | 5:57:06 | |
| ILS/GBP | 0.1788 | 0.1795 | 0.1787 | 0.0000 | 0.01% | 5:56:06 | |
| GBP/ILS | 5.5959 | 5.5946 | 5.5709 | 0.0023 | 0.04% | 5:57:19 | |
| ILS/CHF | 0.2570 | 0.2582 | 0.2561 | 0.0000 | -0.02% | 5:57:06 | |
| CHF/ILS | 3.8931 | 3.9042 | 3.8742 | 0.0019 | 0.05% | 5:57:28 | |
| ILS/DKK | 1.5546 | 1.5601 | 1.5526 | 0.0007 | 0.05% | 5:57:06 | |
| DKK/ILS | 0.6438 | 0.6441 | 0.6410 | -0.0003 | -0.04% | 5:57:05 | |
| ILS/NOK | 1.6008 | 1.6053 | 1.5978 | 0.0017 | 0.10% | 5:57:06 | |
| NOK/ILS | 0.6253 | 0.6259 | 0.6229 | -0.0006 | -0.10% | 5:57:08 | |
| ILS/PLN | 0.8952 | 0.8967 | 0.8929 | 0.0009 | 0.10% | 5:57:07 | |
| PLN/ILS | 1.1188 | 1.1199 | 1.1154 | -0.0011 | -0.10% | 5:57:11 | |
| ILS/TRY | 0.5265 | 0.5293 | 0.5263 | -0.0005 | -0.09% | 5:57:07 | |
| TRY/ILS | 1.9003 | 1.9016 | 1.8893 | 0.0021 | 0.11% | 5:57:14 | |
| ILS/HUF | 62.32 | 62.36 | 62.03 | 0.23 | 0.37% | 5:57:06 | |
| ILS/CZK | 5.3678 | 5.3747 | 5.3484 | 0.0097 | 0.18% | 5:57:06 | |
| ILS/EUR | 0.2084 | 0.2091 | 0.2081 | 0.0001 | 0.03% | 5:56:06 | |
| EUR/ILS | 4.7996 | 4.8054 | 4.7767 | -0.0021 | -0.04% | 5:57:26 | |
| ILS/SEK | 1.7909 | 1.7949 | 1.7863 | 0.0033 | 0.18% | 5:57:07 | |
| SEK/ILS | 0.5590 | 0.5598 | 0.5572 | -0.0010 | -0.18% | 5:57:12 | |
| ILS/ISK | 33.17 | 33.29 | 33.08 | -0.11 | -0.32% | 5:57:06 | |
| ILS/RON | 0.9421 | 0.9465 | 0.9392 | -0.0022 | -0.24% | 5:57:07 | |
| ILS/RUB | 9.0445 | 9.0225 | 8.9835 | 0.0270 | 0.30% | 5:57:07 | |
| RUB/ILS | 0.1109 | 0.1113 | 0.1108 | -0.0004 | -0.32% | 5:57:11 | |
| ILS/LTL | 0.7197 | 0.7215 | 0.7180 | 0.0004 | 0.05% | 5:57:06 | |
| ILS/LVL | 0.1463 | 0.1466 | 0.1459 | 0.0001 | 0.04% | 5:57:06 | |
| ILS/USD | 0.2764 | 0.2778 | 0.2760 | -0.0008 | -0.30% | 5:57:07 | |
| USD/ILS | 3.6240 | 3.6248 | 3.5992 | 0.0113 | 0.31% | 5:57:28 | |
| ILS/MXN | 3.6597 | 3.6798 | 3.6542 | -0.0090 | -0.25% | 5:57:06 | |
| MXN/ILS | 0.2736 | 0.2737 | 0.2718 | 0.0007 | 0.27% | 5:57:08 | |
| ILS/CAD | 0.2843 | 0.2856 | 0.2841 | -0.0003 | -0.11% | 5:57:06 | |
| CAD/ILS | 3.5197 | 3.5205 | 3.5015 | 0.0033 | 0.09% | 5:57:29 | |
| ILS/ZAR | 2.8276 | 2.8352 | 2.8161 | 0.0057 | 0.20% | 5:57:07 | |
| ZAR/ILS | 0.3541 | 0.3551 | 0.3527 | -0.0007 | -0.19% | 5:57:16 | |
| ILS/EGP | 1.9378 | 1.9452 | 1.9315 | -0.0055 | -0.28% | 5:57:06 | |
| ILS/MAD | 2.3325 | 2.3365 | 2.3209 | 0.0030 | 0.13% | 5:57:06 | |
| ILS/KES | 24.08 | 23.99 | 23.61 | -0.06 | -0.25% | 5:57:06 | |
| ILS/NAD | 2.8158 | 2.7838 | 2.7666 | -0.0004 | -0.02% | 5:57:06 | |
| ILS/XAF | 136.29 | 137.07 | 135.68 | 0.61 | 0.45% | 5:57:07 | |
| ILS/XOF | 136.29 | 137.07 | 135.68 | 0.61 | 0.45% | 5:57:07 | |
| ILS/AED | 1.0146 | 1.0205 | 1.0138 | -0.0030 | -0.30% | 5:57:05 | |
| AED/ILS | 0.9867 | 0.9864 | 0.9799 | 0.0030 | 0.30% | 5:57:01 | |
| ILS/JOD | 0.1964 | 0.1968 | 0.1956 | -0.0005 | -0.27% | 5:57:06 | |
| JOD/ILS | 5.1108 | 5.1134 | 5.0800 | 0.0137 | 0.27% | 5:57:27 | |
| ILS/BHD | 0.1047 | 0.1048 | 0.1041 | -0.0003 | -0.29% | 5:57:06 | |
| ILS/OMR | 0.1066 | 0.1070 | 0.1063 | -0.0003 | -0.28% | 5:57:06 | |
| ILS/QAR | 1.0065 | 1.0119 | 1.0051 | -0.0029 | -0.29% | 5:57:07 | |
| ILS/LBP | 418.12 | 419.95 | 417.21 | -1.24 | -0.30% | 5:57:06 | |
| ILS/SAR | 1.0367 | 1.0421 | 1.0352 | -0.0031 | -0.30% | 5:57:07 | |
| SAR/ILS | 0.9658 | 0.9666 | 0.9596 | 0.0028 | 0.30% | 5:57:12 | |
| ILS/ARS | 1.4778 | 1.4933 | 1.4761 | -0.0044 | -0.30% | 5:57:05 | |
| ARS/ILS | 0.6777 | 0.6774 | 0.6696 | 0.0020 | 0.30% | 5:57:01 | |
| ILS/BRL | 0.6159 | 0.6189 | 0.6148 | -0.0036 | -0.58% | 5:57:06 | |
| BRL/ILS | 1.6271 | 1.6266 | 1.6159 | 0.0074 | 0.46% | 5:57:02 | |
| ILS/CLP | 139.88 | 140.59 | 139.67 | -0.50 | -0.35% | 5:57:06 | |
| ILS/VEF | 1.1874 | 1.1932 | 1.1854 | -0.0035 | -0.30% | 5:57:07 | |
| VEF/ILS | 0.8434 | 0.8440 | 0.8381 | 0.0025 | 0.30% | 5:57:15 | |
| ILS/BBD | 0.5627 | 0.5555 | 0.5498 | 0.0025 | 0.46% | 5:57:06 | |
| ILS/JMD | 28.36 | 28.15 | 27.86 | 0.13 | 0.45% | 5:57:06 | |
| ILS/XCD | 0.7503 | 0.7509 | 0.7460 | -0.0022 | -0.30% | 5:57:07 | |
| ILS/PAB | 0.2834 | 0.2798 | 0.2769 | 0.0013 | 0.46% | 5:57:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/JPY | 136.87 | 137.07 | 135.75 | 0.71 | 0.52% | 5:57:18 | |
| JPY/JOD | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5:57:18 | |
| SGD/JOD | 0.5593 | 0.5594 | 0.5572 | -0.0011 | -0.19% | 5:56:13 | |
| HKD/JOD | 0.0917 | 0.0914 | 0.0913 | 0.0001 | 0.08% | 5:57:05 | |
| TWD/JOD | 0.0237 | 0.0237 | 0.0236 | -0.0001 | -0.52% | 5:57:15 | |
| CNY/JOD | 0.1160 | 0.1157 | 0.1156 | 0.0000 | -0.00% | 5:57:04 | |
| JOD/ILS | 5.1108 | 5.1134 | 5.0800 | 0.0137 | 0.27% | 5:57:27 | |
| ILS/JOD | 0.1964 | 0.1968 | 0.1956 | -0.0005 | -0.27% | 5:57:06 | |
| JOD/KWD | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 5:57:18 | |
| KWD/JOD | 2.50 | 2.50 | 2.49 | -0.00 | -0.07% | 5:57:18 | |
| AED/JOD | 0.1936 | 0.1930 | 0.1929 | 0.0000 | -0.00% | 5:57:01 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0001 | 0.04% | 5:57:12 | |
| AUD/JOD | 0.6570 | 0.6600 | 0.6542 | -0.0038 | -0.58% | 5:57:02 | |
| NZD/JOD | 0.5577 | 0.5597 | 0.5553 | -0.0040 | -0.72% | 5:57:09 | |
| GBP/JOD | 1.1022 | 1.0973 | 1.0935 | -0.0033 | -0.31% | 5:57:24 | |
| CHF/JOD | 0.7644 | 0.7661 | 0.7614 | -0.0015 | -0.19% | 5:57:04 | |
| DKK/JOD | 0.1263 | 0.1264 | 0.1258 | -0.0004 | -0.35% | 5:57:05 | |
| NOK/JOD | 0.1227 | 0.1228 | 0.1222 | -0.0004 | -0.36% | 5:57:08 | |
| PLN/JOD | 0.2196 | 0.2197 | 0.2187 | -0.0008 | -0.37% | 5:57:11 | |
| TRY/JOD | 0.3731 | 0.3725 | 0.3713 | -0.0006 | -0.16% | 5:57:14 | |
| EUR/JOD | 0.9466 | 0.9491 | 0.9391 | -0.0029 | -0.31% | 5:57:17 | |
| SEK/JOD | 0.1097 | 0.1098 | 0.1092 | -0.0005 | -0.41% | 5:57:12 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7085 | 0.0002 | 0.03% | 5:57:25 | |
| CAD/JOD | 0.6911 | 0.6900 | 0.6881 | -0.0010 | -0.15% | 5:57:03 | |
| ZAR/JOD | 0.0694 | 0.0697 | 0.0691 | -0.0004 | -0.60% | 5:57:16 | |
| ARS/JOD | 0.1329 | 0.1326 | 0.1317 | 0.0000 | -0.03% | 5:57:01 | |
| BRL/JOD | 0.3193 | 0.3182 | 0.3176 | 0.0006 | 0.19% | 5:57:02 | |
| VEF/JOD | 0.1656 | 0.1650 | 0.1649 | 0.0000 | 0.00% | 5:57:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/JPY | 341.43 | 343.06 | 339.34 | 1.51 | 0.44% | 5:57:18 | |
| JPY/KWD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5:57:18 | |
| KWD/PKR | 348.760 | 348.230 | 347.990 | 0.000 | 0.00% | 5:57:22 | |
| KWD/GBP | 2.2873 | 2.2881 | 2.2739 | 0.0008 | 0.03% | 5:57:30 | |
| GBP/KWD | 0.4395 | 0.4398 | 0.4370 | -0.0001 | -0.03% | 5:57:27 | |
| EUR/KWD | 0.3775 | 0.3775 | 0.3753 | -0.0001 | -0.04% | 5:57:20 | |
| KWD/AED | 12.94 | 12.97 | 12.92 | -0.01 | -0.07% | 5:57:18 | |
| AED/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5:57:18 | |
| KWD/JOD | 2.50 | 2.50 | 2.49 | -0.00 | -0.07% | 5:57:18 | |
| JOD/KWD | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 5:57:18 | |
| KWD/SAR | 13.21 | 13.24 | 13.20 | -0.01 | -0.11% | 5:57:18 | |
| SAR/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5:57:18 | |
| USD/KWD | 0.2846 | 0.2842 | 0.2832 | 0.0003 | 0.12% | 5:57:22 | |
| CAD/KWD | 0.2766 | 0.2764 | 0.2750 | -0.0003 | -0.11% | 5:57:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/LBP | 1,398.63 | 1,407.51 | 1,395.57 | -8.46 | -0.60% | 5:57:02 | |
| NZD/LBP | 1,187.13 | 1,194.09 | 1,184.56 | -8.92 | -0.75% | 5:57:09 | |
| JPY/LBP | 15.61 | 15.71 | 15.56 | -0.08 | -0.54% | 5:57:08 | |
| THB/LBP | 48.79 | 48.98 | 48.61 | -0.05 | -0.10% | 5:57:13 | |
| SGD/LBP | 1,190.63 | 1,192.98 | 1,188.47 | -2.53 | -0.21% | 5:56:13 | |
| HKD/LBP | 195.19 | 194.90 | 194.82 | 0.03 | 0.01% | 5:57:05 | |
| INR/LBP | 25.37 | 25.74 | 25.22 | -0.41 | -1.61% | 5:56:07 | |
| TWD/LBP | 50.38 | 50.57 | 50.30 | -0.27 | -0.54% | 5:57:15 | |
| CNY/LBP | 247.03 | 246.70 | 246.47 | -0.07 | -0.03% | 5:57:04 | |
| PHP/LBP | 34.65 | 35.12 | 34.59 | -0.53 | -1.50% | 5:57:09 | |
| PKR/LBP | 15.36 | 15.34 | 15.33 | 0.00 | 0.00% | 5:57:09 | |
| GBP/LBP | 2,405.00 | 2,366.05 | 2,358.40 | -7.65 | -0.32% | 5:57:28 | |
| CHF/LBP | 1,627.26 | 1,633.70 | 1,624.22 | -3.68 | -0.23% | 5:57:04 | |
| DKK/LBP | 268.98 | 269.52 | 268.47 | -0.90 | -0.34% | 5:57:05 | |
| NOK/LBP | 261.23 | 261.88 | 260.75 | -1.05 | -0.40% | 5:57:08 | |
| PLN/LBP | 467.40 | 468.61 | 466.50 | -1.85 | -0.40% | 5:57:11 | |
| TRY/LBP | 794.33 | 794.61 | 792.11 | -1.50 | -0.19% | 5:57:14 | |
| HUF/LBP | 6.7134 | 6.7548 | 6.7008 | -0.0453 | -0.67% | 5:57:05 | |
| EUR/LBP | 2,064.20 | 2,025.50 | 2,024.20 | -1.30 | -0.06% | 5:57:29 | |
| SEK/LBP | 233.51 | 234.28 | 233.07 | -1.12 | -0.48% | 5:57:12 | |
| ISK/LBP | 12.62 | 12.62 | 12.61 | 0.00 | 0.00% | 5:57:07 | |
| RUB/LBP | 46.31 | 46.55 | 46.24 | -0.31 | -0.66% | 5:57:11 | |
| USD/LBP | 1,514.00 | 1,512.00 | 1,510.70 | 0.00 | 0.00% | 5:57:21 | |
| MXN/LBP | 114.26 | 114.50 | 114.01 | -0.06 | -0.06% | 5:57:08 | |
| CAD/LBP | 1,471.19 | 1,471.91 | 1,467.90 | -2.57 | -0.17% | 5:57:03 | |
| ZAR/LBP | 147.93 | 148.57 | 147.38 | -0.73 | -0.49% | 5:57:16 | |
| AED/LBP | 412.20 | 411.53 | 411.51 | 0.00 | 0.00% | 5:57:01 | |
| ILS/LBP | 418.12 | 419.95 | 417.21 | -1.24 | -0.30% | 5:57:06 | |
| SAR/LBP | 403.71 | 403.17 | 402.94 | 0.00 | 0.00% | 5:57:12 | |
| ARS/LBP | 283.11 | 282.73 | 281.02 | -0.02 | -0.01% | 5:57:01 | |
| BRL/LBP | 679.75 | 678.69 | 677.65 | 0.97 | 0.14% | 5:57:02 | |
| VEF/LBP | 352.53 | 352.06 | 351.76 | 0.00 | 0.00% | 5:57:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 1.6885 | 1.6836 | 1.6768 | 0.0056 | 0.34% | 5:57:28 | |
| GBP/OMR | 0.5958 | 0.5964 | 0.5940 | -0.0020 | -0.33% | 5:57:22 | |
| CHF/OMR | 0.4150 | 0.4161 | 0.4137 | -0.0009 | -0.22% | 5:57:04 | |
| DKK/OMR | 0.0687 | 0.0687 | 0.0684 | -0.0002 | -0.22% | 5:57:05 | |
| NOK/OMR | 0.0666 | 0.0667 | 0.0664 | -0.0003 | -0.38% | 5:57:08 | |
| PLN/OMR | 0.1192 | 0.1194 | 0.1188 | -0.0004 | -0.37% | 5:57:11 | |
| TRY/OMR | 0.2025 | 0.2025 | 0.2018 | -0.0004 | -0.21% | 5:57:15 | |
| EUR/OMR | 0.5117 | 0.5120 | 0.5101 | -0.0017 | -0.34% | 5:57:24 | |
| SEK/OMR | 0.0596 | 0.0597 | 0.0594 | -0.0003 | -0.43% | 5:57:12 | |
| OMR/PKR | 256.490 | 256.100 | 255.970 | 0.000 | 0.00% | 5:57:28 | |
| SGD/OMR | 0.3036 | 0.3039 | 0.3027 | -0.0006 | -0.21% | 5:56:13 | |
| HKD/OMR | 0.0497 | 0.0496 | 0.0495 | 0.0000 | 0.00% | 5:57:05 | |
| TWD/OMR | 0.0128 | 0.0129 | 0.0128 | -0.0001 | -0.69% | 5:57:15 | |
| CNY/OMR | 0.0630 | 0.0629 | 0.0628 | 0.0000 | 0.00% | 5:57:04 | |
| AUD/OMR | 0.3567 | 0.3585 | 0.3555 | -0.0021 | -0.59% | 5:57:02 | |
| NZD/OMR | 0.3027 | 0.3041 | 0.3017 | -0.0022 | -0.73% | 5:57:09 | |
| USD/OMR | 0.3861 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 5:57:29 | |
| CAD/OMR | 0.3752 | 0.3750 | 0.3739 | -0.0007 | -0.18% | 5:57:04 | |
| ZAR/OMR | 0.0377 | 0.0378 | 0.0375 | -0.0002 | -0.58% | 5:57:16 | |
| AED/OMR | 0.1051 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 5:57:01 | |
| ILS/OMR | 0.1066 | 0.1070 | 0.1063 | -0.0003 | -0.28% | 5:57:06 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 5:57:12 | |
| ARS/OMR | 0.0722 | 0.0720 | 0.0716 | 0.0000 | -0.01% | 5:57:01 | |
| BRL/OMR | 0.1733 | 0.1729 | 0.1726 | 0.0003 | 0.15% | 5:57:02 | |
| VEF/OMR | 0.0899 | 0.0897 | 0.0896 | 0.0000 | 0.05% | 5:57:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 27.1150 | 27.0740 | 27.0635 | 0.0000 | 0.00% | 5:57:21 | |
| THB/QAR | 0.1175 | 0.1180 | 0.1171 | -0.0001 | -0.08% | 5:57:13 | |
| SGD/QAR | 2.8661 | 2.8745 | 2.8633 | -0.0061 | -0.21% | 5:56:13 | |
| HKD/QAR | 0.4699 | 0.4696 | 0.4693 | 0.0001 | 0.01% | 5:57:05 | |
| TWD/QAR | 0.1213 | 0.1218 | 0.1211 | -0.0006 | -0.52% | 5:57:15 | |
| CNY/QAR | 0.5947 | 0.5944 | 0.5937 | -0.0001 | -0.02% | 5:57:04 | |
| AUD/QAR | 3.3668 | 3.3911 | 3.3621 | -0.0204 | -0.60% | 5:57:02 | |
| NZD/QAR | 2.8577 | 2.8767 | 2.8538 | -0.0214 | -0.74% | 5:57:09 | |
| GBP/QAR | 5.6210 | 5.6398 | 5.6179 | -0.0196 | -0.35% | 5:57:29 | |
| CHF/QAR | 3.9171 | 3.9364 | 3.9131 | -0.0088 | -0.22% | 5:57:04 | |
| DKK/QAR | 0.6475 | 0.6494 | 0.6468 | -0.0022 | -0.33% | 5:57:05 | |
| NOK/QAR | 0.6288 | 0.6310 | 0.6281 | -0.0025 | -0.39% | 5:57:08 | |
| PLN/QAR | 1.1251 | 1.1291 | 1.1239 | -0.0044 | -0.39% | 5:57:11 | |
| TRY/QAR | 1.9121 | 1.9157 | 1.9083 | -0.0036 | -0.19% | 5:57:15 | |
| EUR/QAR | 4.8294 | 4.8437 | 4.8252 | -0.0162 | -0.33% | 5:57:24 | |
| SEK/QAR | 0.5621 | 0.5645 | 0.5614 | -0.0027 | -0.47% | 5:57:12 | |
| RUB/QAR | 0.1115 | 0.1121 | 0.1114 | -0.0007 | -0.63% | 5:57:11 | |
| USD/QAR | 3.6445 | 3.6422 | 3.6403 | 0.0001 | 0.00% | 5:57:21 | |
| MXN/QAR | 0.2751 | 0.2759 | 0.2746 | -0.0002 | -0.06% | 5:57:08 | |
| CAD/QAR | 3.5414 | 3.5461 | 3.5364 | -0.0062 | -0.17% | 5:57:04 | |
| ZAR/QAR | 0.3561 | 0.3580 | 0.3551 | -0.0018 | -0.50% | 5:57:16 | |
| AED/QAR | 0.9922 | 0.9916 | 0.9911 | 0.0000 | -0.00% | 5:57:01 | |
| ILS/QAR | 1.0065 | 1.0119 | 1.0051 | -0.0029 | -0.29% | 5:57:07 | |
| SAR/QAR | 0.9718 | 0.9712 | 0.9708 | 0.0000 | -0.00% | 5:57:12 | |
| ARS/QAR | 0.6815 | 0.6812 | 0.6771 | -0.0001 | -0.01% | 5:57:01 | |
| BRL/QAR | 1.6362 | 1.6353 | 1.6326 | 0.0023 | 0.14% | 5:57:03 | |
| VEF/QAR | 0.8486 | 0.8481 | 0.8476 | 0.0000 | -0.00% | 5:57:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/AUD | 0.2887 | 0.2888 | 0.2863 | 0.0020 | 0.71% | 5:57:11 | |
| AUD/SAR | 3.4679 | 3.4925 | 3.4626 | -0.0210 | -0.60% | 5:57:02 | |
| SAR/NZD | 0.3402 | 0.3403 | 0.3374 | 0.0025 | 0.74% | 5:57:12 | |
| NZD/SAR | 2.9435 | 2.9627 | 2.9391 | -0.0221 | -0.75% | 5:57:09 | |
| SAR/JPY | 25.87 | 25.90 | 25.66 | 0.14 | 0.55% | 5:57:12 | |
| JPY/SAR | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 5:57:18 | |
| SAR/THB | 8.2782 | 8.2925 | 8.2279 | 0.0086 | 0.10% | 5:57:12 | |
| THB/SAR | 0.1210 | 0.1215 | 0.1206 | -0.0001 | -0.07% | 5:57:14 | |
| SAR/SGD | 0.3392 | 0.3391 | 0.3378 | 0.0008 | 0.24% | 5:56:12 | |
| SGD/SAR | 2.9522 | 2.9603 | 2.9488 | -0.0063 | -0.21% | 5:56:13 | |
| SAR/HKD | 2.0683 | 2.0692 | 2.0677 | -0.0003 | -0.02% | 5:57:12 | |
| HKD/SAR | 0.4840 | 0.4836 | 0.4833 | 0.0001 | 0.02% | 5:57:05 | |
| SAR/KRW | 305.82 | 305.70 | 301.43 | 3.73 | 1.24% | 5:57:12 | |
| SAR/INR | 15.91 | 15.98 | 15.65 | 0.25 | 1.63% | 5:56:12 | |
| SAR/TWD | 8.2140 | 8.0159 | 7.9694 | 0.0431 | 0.54% | 5:57:12 | |
| TWD/SAR | 0.1248 | 0.1255 | 0.1248 | -0.0007 | -0.56% | 5:57:15 | |
| SAR/CNY | 1.6369 | 1.6353 | 1.6333 | 0.0004 | 0.03% | 5:57:12 | |
| CNY/SAR | 0.6125 | 0.6122 | 0.6115 | -0.0002 | -0.03% | 5:57:04 | |
| SAR/IDR | 2,655.43 | 2,647.98 | 2,640.81 | 6.08 | 0.23% | 5:57:12 | |
| SAR/MYR | 0.8548 | 0.8544 | 0.8400 | 0.0137 | 1.63% | 5:57:12 | |
| SAR/PHP | 11.67 | 11.65 | 11.47 | 0.17 | 1.47% | 5:57:12 | |
| SAR/PKR | 26.3320 | 26.2920 | 26.2780 | 0.0000 | 0.00% | 5:57:20 | |
| SAR/LKR | 34.30 | 34.28 | 34.08 | 0.19 | 0.55% | 5:57:12 | |
| SAR/NPR | 25.66 | 25.33 | 25.13 | 0.19 | 0.74% | 5:57:12 | |
| SAR/GBP | 0.1727 | 0.1728 | 0.1721 | 0.0005 | 0.30% | 5:56:12 | |
| GBP/SAR | 5.7921 | 5.8104 | 5.7862 | -0.0197 | -0.34% | 5:57:22 | |
| SAR/CHF | 0.2481 | 0.2481 | 0.2467 | 0.0007 | 0.27% | 5:57:12 | |
| CHF/SAR | 4.0348 | 4.0540 | 4.0299 | -0.0091 | -0.23% | 5:57:04 | |
| SAR/DKK | 1.5010 | 1.5013 | 1.4953 | 0.0050 | 0.33% | 5:57:12 | |
| DKK/SAR | 0.6669 | 0.6687 | 0.6661 | -0.0022 | -0.33% | 5:57:05 | |
| SAR/NOK | 1.5457 | 1.5456 | 1.5389 | 0.0062 | 0.40% | 5:57:12 | |
| NOK/SAR | 0.6477 | 0.6499 | 0.6470 | -0.0026 | -0.40% | 5:57:09 | |
| SAR/PLN | 0.8644 | 0.8640 | 0.8601 | 0.0034 | 0.40% | 5:57:12 | |
| PLN/SAR | 1.1589 | 1.1627 | 1.1574 | -0.0046 | -0.40% | 5:57:11 | |
| SAR/TRY | 0.5084 | 0.5088 | 0.5072 | 0.0010 | 0.20% | 5:56:12 | |
| TRY/SAR | 1.9696 | 1.9729 | 1.9653 | -0.0037 | -0.19% | 5:57:15 | |
| SAR/HUF | 60.18 | 60.15 | 59.67 | 0.40 | 0.67% | 5:57:12 | |
| SAR/CZK | 5.1827 | 5.1792 | 5.1498 | 0.0246 | 0.48% | 5:57:12 | |
| SAR/EUR | 0.2012 | 0.2013 | 0.2005 | 0.0007 | 0.36% | 5:57:12 | |
| EUR/SAR | 4.9745 | 5.0224 | 4.9695 | -0.0168 | -0.34% | 5:57:28 | |
| SAR/SEK | 1.7293 | 1.7292 | 1.7202 | 0.0083 | 0.48% | 5:57:12 | |
| SEK/SAR | 0.5790 | 0.5813 | 0.5783 | -0.0028 | -0.48% | 5:57:12 | |
| SAR/ISK | 32.03 | 31.96 | 31.94 | -0.00 | -0.01% | 5:57:12 | |
| SAR/RON | 0.9097 | 0.9113 | 0.9044 | 0.0005 | 0.06% | 5:57:12 | |
| SAR/RUB | 8.7253 | 8.7170 | 8.6577 | 0.0573 | 0.66% | 5:57:12 | |
| RUB/SAR | 0.1148 | 0.1155 | 0.1147 | -0.0008 | -0.68% | 5:57:11 | |
| SAR/LTL | 0.6949 | 0.6950 | 0.6922 | 0.0024 | 0.35% | 5:57:12 | |
| SAR/LVL | 0.1413 | 0.1412 | 0.1406 | 0.0005 | 0.34% | 5:57:12 | |
| SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.01% | 5:57:12 | |
| USD/SAR | 3.7540 | 3.7512 | 3.7490 | 0.0001 | 0.00% | 5:57:25 | |
| SAR/MXN | 3.5336 | 3.5349 | 3.5196 | 0.0017 | 0.05% | 5:57:12 | |
| MXN/SAR | 0.2833 | 0.2841 | 0.2829 | -0.0001 | -0.05% | 5:57:08 | |
| SAR/CAD | 0.2745 | 0.2746 | 0.2738 | 0.0005 | 0.19% | 5:56:12 | |
| CAD/SAR | 3.6478 | 3.6522 | 3.6421 | -0.0064 | -0.18% | 5:57:04 | |
| SAR/ZAR | 2.7299 | 2.7347 | 2.7128 | 0.0135 | 0.50% | 5:57:12 | |
| ZAR/SAR | 0.3668 | 0.3686 | 0.3657 | -0.0018 | -0.48% | 5:57:16 | |
| SAR/EGP | 1.8710 | 1.8679 | 1.8639 | 0.0002 | 0.01% | 5:57:12 | |
| EGP/SAR | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 5:57:18 | |
| SAR/MAD | 2.2521 | 2.2491 | 2.2353 | 0.0054 | 0.24% | 5:57:12 | |
| SAR/KES | 23.26 | 23.04 | 22.80 | 0.01 | 0.06% | 5:57:12 | |
| SAR/NAD | 2.7188 | 2.6736 | 2.6649 | 0.0075 | 0.28% | 5:57:12 | |
| SAR/XAF | 131.60 | 131.64 | 130.60 | 0.98 | 0.75% | 5:57:12 | |
| SAR/XOF | 131.60 | 131.64 | 130.61 | 0.98 | 0.75% | 5:57:12 | |
| SAR/AED | 0.9797 | 0.9797 | 0.9791 | 0.0000 | 0.00% | 5:57:11 | |
| AED/SAR | 1.0221 | 1.0212 | 1.0207 | 0.0000 | 0.00% | 5:57:01 | |
| SAR/ILS | 0.9658 | 0.9666 | 0.9596 | 0.0028 | 0.30% | 5:57:12 | |
| ILS/SAR | 1.0367 | 1.0421 | 1.0352 | -0.0031 | -0.30% | 5:57:07 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0001 | 0.04% | 5:57:12 | |
| SAR/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5:57:18 | |
| KWD/SAR | 13.21 | 13.24 | 13.20 | -0.01 | -0.11% | 5:57:18 | |
| SAR/BHD | 0.1011 | 0.1006 | 0.1005 | 0.0000 | 0.03% | 5:57:11 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 5:57:12 | |
| SAR/QAR | 0.9718 | 0.9712 | 0.9708 | 0.0000 | -0.00% | 5:57:12 | |
| SAR/LBP | 403.71 | 403.17 | 402.94 | 0.00 | 0.00% | 5:57:12 | |
| SAR/ARS | 1.4269 | 1.4341 | 1.4255 | 0.0001 | 0.01% | 5:57:11 | |
| ARS/SAR | 0.7020 | 0.7016 | 0.6973 | 0.0000 | -0.00% | 5:57:01 | |
| SAR/BRL | 0.5948 | 0.5956 | 0.5933 | -0.0017 | -0.28% | 5:57:11 | |
| BRL/SAR | 1.6854 | 1.6840 | 1.6813 | 0.0025 | 0.15% | 5:57:03 | |
| SAR/CLP | 135.06 | 135.01 | 134.89 | -0.08 | -0.06% | 5:57:12 | |
| SAR/VEF | 1.1465 | 1.1456 | 1.1449 | 0.0000 | -0.00% | 5:57:12 | |
| VEF/SAR | 0.8741 | 0.8734 | 0.8729 | 0.0000 | 0.00% | 5:57:16 | |
| SAR/BBD | 0.5434 | 0.5335 | 0.5293 | 0.0040 | 0.76% | 5:57:11 | |
| SAR/JMD | 27.38 | 27.03 | 26.82 | 0.20 | 0.75% | 5:57:12 | |
| SAR/XCD | 0.7245 | 0.7209 | 0.7204 | 0.0000 | 0.01% | 5:57:12 | |
| SAR/PAB | 0.2736 | 0.2687 | 0.2666 | 0.0020 | 0.75% | 5:57:12 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SYP | 71.226 | 70.143 | 70.143 | 0.000 | 0.00% | 19/06 | |
| EUR/SYP | 92.066 | 90.666 | 90.666 | 0.000 | 0.00% | 19/06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/AUD | 0.2947 | 0.2949 | 0.2924 | 0.0019 | 0.65% | 5:57:01 | |
| AUD/AED | 3.3940 | 3.4203 | 3.3913 | -0.0206 | -0.60% | 5:57:02 | |
| AED/NZD | 0.3473 | 0.3474 | 0.3446 | 0.0026 | 0.74% | 5:57:01 | |
| NZD/AED | 2.8808 | 2.9017 | 2.8785 | -0.0217 | -0.75% | 5:57:09 | |
| AED/JPY | 26.4310 | 26.4280 | 26.2225 | 0.1845 | 0.70% | 5:57:22 | |
| JPY/AED | 0.0379 | 0.0381 | 0.0378 | -0.0003 | -0.67% | 5:57:26 | |
| AED/THB | 8.4514 | 8.4610 | 8.3992 | 0.0052 | 0.06% | 5:57:01 | |
| THB/AED | 0.1185 | 0.1190 | 0.1181 | -0.0001 | -0.07% | 5:57:13 | |
| AED/SGD | 0.3463 | 0.3462 | 0.3449 | 0.0008 | 0.24% | 5:56:01 | |
| SGD/AED | 2.8893 | 2.8990 | 2.8880 | -0.0064 | -0.22% | 5:56:12 | |
| AED/HKD | 2.1118 | 2.1123 | 2.1114 | -0.0003 | -0.01% | 5:57:01 | |
| HKD/AED | 0.4737 | 0.4736 | 0.4734 | 0.0000 | 0.01% | 5:57:05 | |
| AED/KRW | 312.25 | 312.12 | 307.76 | 3.81 | 1.24% | 5:57:01 | |
| AED/INR | 16.25 | 16.31 | 15.99 | 0.26 | 1.63% | 5:56:01 | |
| AED/TWD | 8.3866 | 8.1820 | 8.1378 | 0.0439 | 0.54% | 5:57:01 | |
| TWD/AED | 0.1223 | 0.1229 | 0.1222 | -0.0007 | -0.55% | 5:57:15 | |
| AED/CNY | 1.6713 | 1.6696 | 1.6681 | 0.0005 | 0.03% | 5:57:01 | |
| CNY/AED | 0.5995 | 0.5995 | 0.5990 | -0.0002 | -0.03% | 5:57:04 | |
| AED/IDR | 2,711.24 | 2,703.56 | 2,697.11 | 6.21 | 0.23% | 5:57:01 | |
| AED/MYR | 0.8728 | 0.8723 | 0.8577 | 0.0141 | 1.64% | 5:57:01 | |
| AED/PHP | 11.93 | 11.90 | 11.72 | 0.18 | 1.53% | 5:57:01 | |
| AED/PKR | 26.8850 | 26.8445 | 26.8310 | 0.0000 | 0.00% | 5:57:24 | |
| AED/LKR | 35.02 | 35.00 | 34.80 | 0.19 | 0.55% | 5:57:01 | |
| AED/NPR | 26.21 | 25.86 | 25.66 | 0.19 | 0.75% | 5:57:01 | |
| AED/GBP | 0.1764 | 0.1765 | 0.1757 | 0.0005 | 0.31% | 5:57:01 | |
| GBP/AED | 5.6698 | 5.6895 | 5.6669 | -0.0190 | -0.33% | 5:57:28 | |
| AED/CHF | 0.2533 | 0.2533 | 0.2519 | 0.0006 | 0.22% | 5:57:01 | |
| CHF/AED | 3.9488 | 3.9673 | 3.9477 | -0.0094 | -0.24% | 5:57:24 | |
| AED/DKK | 1.5326 | 1.5328 | 1.5268 | 0.0046 | 0.30% | 5:57:01 | |
| DKK/AED | 0.6528 | 0.6549 | 0.6524 | -0.0022 | -0.34% | 5:57:20 | |
| AED/NOK | 1.5781 | 1.5782 | 1.5715 | 0.0048 | 0.31% | 5:57:01 | |
| NOK/AED | 0.6339 | 0.6364 | 0.6336 | -0.0025 | -0.40% | 5:57:08 | |
| AED/PLN | 0.8825 | 0.8821 | 0.8781 | 0.0035 | 0.40% | 5:57:01 | |
| PLN/AED | 1.1342 | 1.1387 | 1.1336 | -0.0045 | -0.39% | 5:57:09 | |
| AED/TRY | 0.5191 | 0.5195 | 0.5179 | 0.0010 | 0.20% | 5:57:01 | |
| TRY/AED | 1.9276 | 1.9309 | 1.9249 | -0.0036 | -0.19% | 5:57:14 | |
| AED/HUF | 61.44 | 61.41 | 60.92 | 0.39 | 0.64% | 5:57:01 | |
| AED/CZK | 5.2918 | 5.2872 | 5.2583 | 0.0240 | 0.46% | 5:57:01 | |
| AED/EUR | 0.2055 | 0.2055 | 0.2047 | 0.0006 | 0.31% | 5:56:01 | |
| EUR/AED | 4.8695 | 4.9187 | 4.8664 | -0.0164 | -0.34% | 5:57:29 | |
| AED/SEK | 1.7655 | 1.7658 | 1.7565 | 0.0077 | 0.44% | 5:57:01 | |
| SEK/AED | 0.5666 | 0.5693 | 0.5664 | -0.0027 | -0.48% | 5:57:12 | |
| AED/ISK | 32.70 | 32.63 | 32.62 | 0.00 | -0.00% | 5:57:01 | |
| AED/RON | 0.9288 | 0.9305 | 0.9234 | 0.0005 | 0.06% | 5:57:01 | |
| AED/RUB | 8.9164 | 8.8946 | 8.8395 | 0.0528 | 0.60% | 5:57:01 | |
| RUB/AED | 0.1125 | 0.1131 | 0.1124 | -0.0007 | -0.59% | 5:57:11 | |
| AED/LTL | 0.7095 | 0.7096 | 0.7070 | 0.0024 | 0.34% | 5:57:01 | |
| AED/LVL | 0.1443 | 0.1442 | 0.1436 | 0.0005 | 0.38% | 5:57:01 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | -0.01% | 5:57:01 | |
| USD/AED | 3.6740 | 3.6731 | 3.6729 | 0.0000 | 0.00% | 5:57:24 | |
| AED/MXN | 3.6080 | 3.6093 | 3.5941 | 0.0015 | 0.04% | 5:57:01 | |
| MXN/AED | 0.2773 | 0.2782 | 0.2771 | -0.0002 | -0.07% | 5:57:08 | |
| AED/CAD | 0.2803 | 0.2804 | 0.2796 | 0.0005 | 0.20% | 5:57:01 | |
| CAD/AED | 3.5698 | 3.5766 | 3.5667 | -0.0075 | -0.21% | 5:57:28 | |
| AED/ZAR | 2.7879 | 2.7921 | 2.7698 | 0.0141 | 0.51% | 5:57:01 | |
| ZAR/AED | 0.3590 | 0.3610 | 0.3581 | -0.0018 | -0.50% | 5:57:16 | |
| AED/EGP | 1.9104 | 1.9205 | 1.9034 | 0.0001 | 0.01% | 5:57:01 | |
| EGP/AED | 0.53 | 0.53 | 0.52 | 0.00 | -0.01% | 5:57:18 | |
| AED/MAD | 2.2995 | 2.2962 | 2.2824 | 0.0055 | 0.24% | 5:57:01 | |
| AED/KES | 23.74 | 23.52 | 23.28 | 0.01 | 0.06% | 5:57:01 | |
| AED/NAD | 2.7760 | 2.7289 | 2.7212 | 0.0077 | 0.28% | 5:57:01 | |
| AED/XAF | 134.36 | 134.37 | 133.36 | 1.00 | 0.75% | 5:57:01 | |
| AED/XOF | 134.36 | 134.37 | 133.37 | 1.00 | 0.75% | 5:57:01 | |
| AED/ILS | 0.9867 | 0.9864 | 0.9799 | 0.0030 | 0.30% | 5:57:01 | |
| ILS/AED | 1.0146 | 1.0205 | 1.0138 | -0.0030 | -0.30% | 5:57:05 | |
| AED/JOD | 0.1936 | 0.1930 | 0.1929 | 0.0000 | -0.00% | 5:57:01 | |
| AED/KWD | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5:57:18 | |
| KWD/AED | 12.94 | 12.97 | 12.92 | -0.01 | -0.07% | 5:57:18 | |
| AED/BHD | 0.1033 | 0.1027 | 0.1026 | 0.0000 | -0.04% | 5:57:01 | |
| AED/OMR | 0.1051 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 5:57:01 | |
| AED/QAR | 0.9922 | 0.9916 | 0.9911 | 0.0000 | -0.00% | 5:57:01 | |
| AED/LBP | 412.20 | 411.53 | 411.51 | 0.00 | 0.00% | 5:57:01 | |
| AED/SAR | 1.0221 | 1.0212 | 1.0207 | 0.0000 | 0.00% | 5:57:01 | |
| SAR/AED | 0.9797 | 0.9797 | 0.9791 | 0.0000 | 0.00% | 5:57:11 | |
| AED/ARS | 1.4569 | 1.4644 | 1.4555 | 0.0001 | 0.01% | 5:57:01 | |
| ARS/AED | 0.6870 | 0.6871 | 0.6829 | -0.0001 | -0.01% | 5:57:01 | |
| AED/BRL | 0.6072 | 0.6073 | 0.6064 | -0.0009 | -0.14% | 5:57:01 | |
| BRL/AED | 1.6495 | 1.6492 | 1.6467 | 0.0024 | 0.14% | 5:57:02 | |
| AED/CLP | 137.90 | 137.84 | 137.76 | -0.08 | -0.06% | 5:57:01 | |
| AED/VEF | 1.1707 | 1.1693 | 1.1692 | 0.0000 | -0.00% | 5:57:01 | |
| VEF/AED | 0.8554 | 0.8553 | 0.8552 | 0.0000 | 0.00% | 5:57:15 | |
| AED/BBD | 0.5548 | 0.5445 | 0.5404 | 0.0041 | 0.76% | 5:57:01 | |
| AED/JMD | 27.96 | 27.59 | 27.39 | 0.20 | 0.75% | 5:57:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7357 | 0.0000 | 0.00% | 5:57:01 | |
| AED/PAB | 0.2794 | 0.2743 | 0.2722 | 0.0020 | 0.75% | 5:57:01 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 216.550 | 215.550 | 215.525 | 0.000 | 0.00% | 5:57:21 |
| SPX 500 Futures | 1,616.35 | -7.40 | -0.46% | |||
| NQ 100 Futures | 2,944.30 | -11.95 | -0.40% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,006.50 | -238.72 | -1.80% | |||
| US Dollar Index | 81.77 | +0.32 | +0.39% |
| Gold | 1,341.55 | -32.45 | -2.36% | |||
| Silver | 21.048 | -0.575 | -2.66% | |||
| Copper | 3.095 | -0.044 | -1.42% | |||
| Crude Oil | 96.74 | -1.74 | -1.77% | |||
| Natural Gas | 3.942 | -0.015 | -0.37% | |||
| US Cotton No.2 | 85.86 | -0.81 | -0.93% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.07 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 127.38 | -0.29 | -0.23% | |||
| US 30 YR T-Bond | 137.45 | -0.29 | -0.21% |