x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3798 2.3693 2.3563 +0.0050 +0.21% 18:55:40
EUR/BHD 0.4262 0.4244 0.4221 -0.0009 -0.21% 18:55:32
GBP/BHD 0.4944 0.4909 0.4881 +0.0019 +0.39% 18:55:40
CHF/BHD 0.3913 0.3900 0.3875 -0.0003 -0.08% 18:55:06
DKK/BHD 0.0572 0.0570 0.0566 -0.0001 -0.18% 18:55:06
NOK/BHD 0.0467 0.0467 0.0462 -0.0001 -0.22% 18:55:11
PLN/BHD 0.0995 0.0990 0.0984 +0.0001 +0.10% 18:55:13
SEK/BHD 0.0442 0.0443 0.0437 -0.0003 -0.68% 18:55:16
TRY/BHD 0.1277 0.1271 0.1263 +0.0004 +0.32% 18:55:18
BHD/PKR 278.230 278.075 277.835 -0.240 -0.09% 18:55:32
CNY/BHD 0.0569 0.0566 0.0564 0.0000 0.00% 18:55:06
HKD/BHD 0.0489 0.0486 0.0485 0.000 0.00% 18:55:08
SGD/BHD 0.2794 0.2776 0.2767 +0.0003 +0.11% 18:55:16
THB/BHD 0.0112 0.0109 0.0109 +0.000 +0.00% 18:55:18
TWD/BHD 0.0124 0.0120 0.0120 0.000 0.00% 18:55:18
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 18:55:42
CAD/BHD 0.2875 0.2864 0.2840 +0.0005 +0.18% 18:55:05
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 18:55:03
ILS/BHD 0.1013 0.1008 0.1004 +0.0001 +0.10% 18:55:08
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 18:55:15
ARS/BHD 0.0249 0.0248 0.0247 0.0000 0.00% 18:55:03
BRL/BHD 0.1174 0.1171 0.1161 +0.0004 +0.34% 18:55:04
VEF/BHD 0.0378 0.0378 0.0377 +0.0001 +0.27% 18:55:20
AUD/BHD 0.2912 0.2901 0.2869 +0.0013 +0.45% 18:55:04
NZD/BHD 0.2773 0.2763 0.2737 +0.0011 +0.40% 18:55:12
ZAR/BHD 0.0282 0.0280 0.0274 +0.0004 +1.45% 18:55:20

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 33,917.0 33,734.0 +82.0 +0.24% 26/09
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 26/09
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,341.67 1,311.67 1,311.13 +0.54 +0.04% 18:55:35
GBP/IQD 1,548.40 1,513.80 1,507.20 +6.40 +0.42% 18:55:44
USD/IQD 1,187.00 1,182.50 1,165.05 +0.50 +0.04% 18:55:45

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3480 0.3504 0.3462 -0.0013 -0.37% 18:55:08
AUD/ILS 2.8743 2.8878 2.8539 +0.0102 +0.36% 18:55:02
ILS/NZD 0.3656 0.3673 0.3635 -0.0012 -0.33% 18:55:09
NZD/ILS 2.7371 2.7512 2.7221 +0.0093 +0.34% 18:55:13
ILS/JPY 26.7522 26.9178 26.7012 -0.0080 -0.03% 18:55:02
JPY/ILS 0.0374 0.0375 0.0371 0.0000 0.00% 18:56:01
ILS/THB 9.2340 9.2423 9.1989 +0.0053 +0.06% 18:55:09
THB/ILS 0.1083 0.1087 0.1082 -0.0001 -0.09% 18:55:18
ILS/SGD 0.3630 0.3633 0.3619 -0.0002 -0.06% 18:55:09
SGD/ILS 2.7576 2.7631 2.7522 +0.0010 +0.04% 18:55:16
ILS/HKD 2.0693 2.0722 2.0646 +0.0005 +0.02% 18:55:09
HKD/ILS 0.4834 0.4843 0.4826 -0.0002 -0.04% 18:55:08
ILS/KRW 293.12 296.87 291.58 -2.92 -0.99% 18:55:09
ILS/INR 17.73 17.80 17.69 -0.04 -0.24% 18:55:09
INR/ILS 0.0564 0.0565 0.0562 +0.0001 +0.18% 18:55:10
ILS/TWD 8.3797 8.4095 8.3407 -0.0065 -0.08% 18:55:09
TWD/ILS 0.1195 0.1199 0.1189 +0.0001 +0.08% 18:55:19
ILS/CNY 1.7802 1.7818 1.7753 +0.0012 +0.07% 18:55:08
CNY/ILS 0.5620 0.5633 0.5612 -0.0004 -0.07% 18:55:06
ILS/IDR 3,451.62 3,583.61 3,443.47 -28.06 -0.81% 18:55:09
ILS/MYR 1.1032 1.1049 1.0954 -0.0010 -0.09% 18:55:09
ILS/PHP 12.91 12.92 12.82 +0.04 +0.31% 18:55:09
ILS/PKR 27.97 27.99 27.89 -0.02 -0.07% 18:55:09
ILS/LKR 39.93 39.13 38.97 +0.03 +0.09% 18:55:09
ILS/NPR 28.80 28.48 28.37 -0.04 -0.14% 18:55:09
ILS/GBP 0.2050 0.2063 0.2046 -0.0007 -0.34% 18:55:09
GBP/ILS 4.8867 4.8867 4.8475 +0.0205 +0.42% 18:55:42
ILS/CHF 0.2590 0.2593 0.2579 +0.0005 +0.19% 18:55:08
CHF/ILS 3.8626 3.8778 3.8559 -0.0076 -0.20% 18:55:02
ILS/DKK 1.7724 1.7750 1.7643 +0.0060 +0.34% 18:55:08
DKK/ILS 0.5646 0.5668 0.5634 -0.0019 -0.34% 18:55:07
ILS/NOK 2.1670 2.1766 2.1500 +0.0040 +0.18% 18:55:09
NOK/ILS 0.4617 0.4651 0.4595 -0.0009 -0.19% 18:55:11
ILS/PLN 1.0191 1.0217 1.0155 -0.0007 -0.07% 18:55:09
PLN/ILS 0.9823 0.9848 0.9788 +0.0007 +0.07% 18:55:13
ILS/TRY 0.7937 0.7963 0.7907 -0.0018 -0.23% 18:55:09
TRY/ILS 1.2608 1.2648 1.2558 +0.0029 +0.23% 18:55:18
ILS/HUF 73.21 73.29 72.51 +0.39 +0.53% 18:55:09
ILS/CZK 6.4311 6.4366 6.3977 +0.0210 +0.33% 18:55:08
ILS/EUR 0.2378 0.2382 0.2368 +0.0008 +0.34% 18:55:09
EUR/ILS 4.2072 4.2317 4.1982 -0.0134 -0.32% 18:55:33
ILS/SEK 2.2910 2.3013 2.2698 +0.0143 +0.63% 18:55:09
SEK/ILS 0.4367 0.4405 0.4345 -0.0028 -0.64% 18:55:16
ILS/ISK 30.50 30.49 30.37 -0.01 -0.02% 18:55:09
ILS/RON 1.0588 1.0597 1.0529 +0.0025 +0.24% 18:55:09
ILS/RUB 17.0636 17.0794 16.9418 +0.0129 +0.08% 18:55:09
RUB/ILS 0.0586 0.0590 0.0586 0.0000 0.00% 18:55:14
ILS/LTL 0.7827 0.7839 0.7810 +0.0003 +0.04% 18:55:09
ILS/USD 0.2669 0.2672 0.2662 +0.0001 +0.04% 18:54:10
USD/ILS 3.7490 3.7559 3.7421 -0.0011 -0.03% 18:56:01
ILS/MXN 5.1888 5.3144 5.1770 -0.1154 -2.18% 18:55:09
MXN/ILS 0.1929 0.1932 0.1882 +0.0042 +2.23% 18:55:11
ILS/CAD 0.3526 0.3541 0.3507 -0.0001 -0.03% 18:55:08
CAD/ILS 2.8369 2.8512 2.8238 +0.0016 +0.06% 18:55:02
ILS/ZAR 3.5940 3.6643 3.5820 -0.0562 -1.54% 18:55:09
ZAR/ILS 0.2785 0.2791 0.2729 +0.0043 +1.57% 18:55:21
ILS/EGP 2.3701 2.3726 2.3647 +0.0011 +0.05% 18:55:09
ILS/MAD 2.6002 2.5988 2.5799 +0.0049 +0.19% 18:55:09
ILS/KES 27.50 27.07 26.96 0.01 0.00% 18:55:09
ILS/NAD 3.5912 3.6591 3.5894 -0.0683 -1.87% 18:55:09
ILS/XAF 155.72 155.83 155.24 +0.12 +0.08% 18:55:09
ILS/XOF 161.14 158.79 155.24 +0.84 +0.53% 18:55:09
ILS/AED 0.9802 0.9815 0.9780 +0.0005 +0.05% 18:55:08
AED/ILS 1.0207 1.0224 1.0189 -0.0005 -0.05% 18:55:02
ILS/JOD 0.1896 0.1893 0.1886 -0.0003 -0.16% 18:55:09
JOD/ILS 5.3000 5.3011 5.2816 +0.0096 +0.18% 18:55:33
ILS/SAR 1.0022 1.0023 0.9986 +0.0007 +0.07% 18:55:09
SAR/ILS 0.9992 1.0014 0.9977 -0.0007 -0.07% 18:55:15
ILS/BHD 0.1013 0.1008 0.1004 +0.0001 +0.10% 18:55:08
ILS/OMR 0.1030 0.1029 0.1025 0.0000 0.00% 18:55:09
ILS/QAR 0.9716 0.9729 0.9695 +0.0002 +0.02% 18:55:09
ILS/LBP 403.94 404.37 400.98 +0.12 +0.03% 18:55:09
ILS/ARS 4.0789 4.0782 4.0547 +0.0163 +0.40% 18:55:08
ARS/ILS 0.2453 0.2466 0.2452 -0.0010 -0.41% 18:55:03
ILS/BRL 0.8633 0.8665 0.8590 -0.0020 -0.23% 18:55:08
BRL/ILS 1.1591 1.1642 1.1540 +0.0025 +0.22% 18:55:04
ILS/CLP 176.73 177.02 175.92 -0.06 -0.04% 18:55:08
ILS/VEF 2.6680 2.6696 2.6598 -0.0006 -0.02% 18:55:09
VEF/ILS 0.3755 0.3760 0.3746 +0.0001 +0.03% 18:55:20
ILS/BBD 0.5473 0.5358 0.5336 +0.0008 +0.15% 18:55:08
ILS/JMD 34.50 34.10 33.96 +0.04 +0.12% 18:55:09
ILS/XCD 0.7248 0.7222 0.7195 +0.0002 +0.03% 18:55:09
ILS/PAB 0.2730 0.2672 0.2661 +0.0004 +0.15% 18:55:09

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 141.58 142.51 141.32 +0.15 +0.11% 18:55:23
JPY/JOD 0.0071 0.0071 0.0070 0.0000 0.00% 18:55:23
CNY/JOD 0.1066 0.1064 0.1060 -0.0002 -0.19% 18:55:06
HKD/JOD 0.0916 0.0915 0.0913 -0.0002 -0.22% 18:55:08
SGD/JOD 0.5228 0.5222 0.5201 -0.0006 -0.12% 18:55:16
TWD/JOD 0.0226 0.0226 0.0225 0.0000 0.00% 18:55:19
JOD/GBP 1.0850 1.0909 1.0841 -0.0026 -0.24% 18:55:23
GBP/JOD 0.9226 0.9210 0.9184 -0.0011 -0.12% 18:55:33
JOD/EUR 1.2600 1.2617 1.2497 +0.0061 +0.49% 18:55:23
EUR/JOD 0.8023 0.7983 0.7929 -0.0035 -0.44% 18:55:35
CHF/JOD 0.7322 0.7329 0.7280 -0.0024 -0.33% 18:55:06
DKK/JOD 0.1070 0.1072 0.1064 -0.0006 -0.56% 18:55:07
NOK/JOD 0.0875 0.0878 0.0867 -0.0003 -0.34% 18:55:11
PLN/JOD 0.1862 0.1861 0.1848 -0.0001 -0.05% 18:55:13
SEK/JOD 0.0828 0.0832 0.0820 -0.0007 -0.84% 18:55:16
TRY/JOD 0.2390 0.2388 0.2373 +0.0002 +0.08% 18:55:18
JOD/USD 1.4170 1.4120 1.4095 +0.0026 +0.18% 18:55:35
USD/JOD 0.7107 0.7095 0.7082 -0.0013 -0.18% 18:55:35
CAD/JOD 0.5378 0.5387 0.5334 -0.0005 -0.09% 18:55:05
JOD/AED 5.1863 5.2090 5.1680 +0.0081 +0.16% 18:55:23
AED/JOD 0.1935 0.1932 0.1928 -0.0004 -0.21% 18:55:03
JOD/ILS 5.3000 5.3011 5.2816 +0.0096 +0.18% 18:55:33
ILS/JOD 0.1896 0.1893 0.1886 -0.0003 -0.16% 18:55:09
JOD/KWD 0.4259 0.4257 0.4249 +0.0006 +0.14% 18:55:23
KWD/JOD 2.3580 2.3534 2.3491 -0.0028 -0.12% 18:55:23
JOD/SAR 5.2983 5.2988 5.2858 +0.0113 +0.21% 18:55:23
SAR/JOD 0.1894 0.1892 0.1887 -0.0005 -0.26% 18:55:15
ARS/JOD 0.0465 0.0466 0.0463 -0.0003 -0.64% 18:55:03
BRL/JOD 0.2197 0.2201 0.2181 +0.0002 +0.09% 18:55:04
VEF/JOD 0.0711 0.0710 0.0709 -0.0001 -0.14% 18:55:20
AUD/JOD 0.5448 0.5452 0.5395 +0.0011 +0.20% 18:55:04
NZD/JOD 0.5189 0.5193 0.5146 +0.0010 +0.19% 18:55:13
ZAR/JOD 0.0528 0.0527 0.0516 +0.0007 +1.35% 18:55:21

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 332.68 335.05 332.06 -0.03 -0.01% 18:55:23
JPY/KWD 0.0030 0.0030 0.0030 0.000 0.00% 18:55:23
KWD/PKR 347.820 348.050 347.490 -0.560 -0.16% 18:55:33
KWD/GBP 2.5565 2.5643 2.5481 -0.0069 -0.27% 18:55:38
GBP/KWD 0.3935 0.3925 0.3900 +0.0010 +0.26% 18:55:45
KWD/EUR 2.9668 2.9634 2.9453 +0.0095 +0.32% 18:55:23
EUR/KWD 0.3393 0.3395 0.3375 -0.0010 -0.29% 18:55:40
KWD/USD 3.3296 3.3189 3.3156 +0.0022 +0.07% 18:55:23
USD/KWD 0.3019 0.3016 0.3013 -0.0002 -0.07% 18:55:41
CAD/KWD 0.2282 0.2290 0.2270 +0.0001 +0.04% 18:55:31
KWD/AED 12.19 12.19 12.18 0.01 0.00% 18:55:23
AED/KWD 0.0821 0.0821 0.0820 0.0000 0.00% 18:55:23
KWD/JOD 2.3580 2.3534 2.3491 -0.0028 -0.12% 18:55:23
JOD/KWD 0.4259 0.4257 0.4249 +0.0006 +0.14% 18:55:23
KWD/SAR 12.4635 12.4515 12.4305 +0.0125 +0.10% 18:55:23
SAR/KWD 0.0804 0.0804 0.0803 0.0000 0.00% 18:55:23

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,705.00 1,708.00 1,694.40 -8.00 -0.47% 18:55:35
GBP/LBP 1,972.80 1,967.00 1,947.80 +0.25 +0.01% 18:55:42
CHF/LBP 1,559.70 1,563.20 1,551.83 -2.25 -0.14% 18:55:06
DKK/LBP 227.98 228.54 226.64 -0.68 -0.30% 18:55:07
HUF/LBP 5.5203 5.5452 5.4925 -0.0279 -0.50% 18:55:08
ISK/LBP 13.28 13.30 13.20 0.01 0.00% 18:55:10
NOK/LBP 186.44 186.64 184.70 -0.27 -0.14% 18:55:11
PLN/LBP 396.70 397.03 393.56 +0.39 +0.10% 18:55:13
RUB/LBP 23.67 23.78 23.55 -0.01 -0.05% 18:55:15
SEK/LBP 176.36 177.34 174.92 -1.09 -0.62% 18:55:16
TRY/LBP 509.22 509.39 504.61 +1.33 +0.26% 18:55:18
USD/LBP 1,514.00 1,516.15 1,505.65 0.00 0.00% 18:55:31
CAD/LBP 1,145.75 1,148.42 1,134.59 +1.21 +0.11% 18:55:05
MXN/LBP 77.88 77.92 75.59 +1.72 +2.25% 18:55:11
AED/LBP 412.20 412.79 409.91 -0.01 -0.00% 18:55:03
ILS/LBP 403.94 404.37 400.98 +0.12 +0.03% 18:55:09
SAR/LBP 403.51 404.24 401.13 -0.14 -0.03% 18:55:15
ARS/LBP 99.05 99.40 98.74 -0.36 -0.37% 18:55:04
BRL/LBP 468.09 469.79 463.88 +1.23 +0.26% 18:55:04
VEF/LBP 151.63 151.84 150.72 +0.08 +0.05% 18:55:20
AUD/LBP 1,160.63 1,162.74 1,146.41 +4.54 +0.39% 18:55:04
NZD/LBP 1,105.37 1,108.00 1,093.54 +4.09 +0.37% 18:55:13
CNY/LBP 226.95 227.49 225.63 -0.06 -0.03% 18:55:06
HKD/LBP 195.24 195.52 194.13 +0.01 +0.01% 18:55:08
INR/LBP 22.79 22.80 22.58 +0.06 +0.27% 18:55:10
JPY/LBP 15.10 15.11 14.91 0.01 0.00% 18:55:10
PHP/LBP 31.30 31.38 31.10 -0.09 -0.28% 18:55:13
PKR/LBP 14.45 14.46 14.38 0.01 0.00% 18:55:13
SGD/LBP 1,113.64 1,115.64 1,105.68 +0.74 +0.07% 18:55:16
THB/LBP 43.76 43.86 43.48 -0.01 -0.03% 18:55:18
TWD/LBP 48.24 48.29 47.78 +0.06 +0.12% 18:55:19
ZAR/LBP 112.47 112.53 109.63 +1.77 +1.60% 18:55:21

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0020 2.0069 1.9943 -0.0061 -0.30% 18:55:33
GBP/OMR 0.5030 0.5014 0.4983 +0.0015 +0.30% 18:55:45
EUR/OMR 0.4336 0.4336 0.4308 -0.0013 -0.30% 18:55:44
CHF/OMR 0.3980 0.3983 0.3957 -0.0007 -0.18% 18:55:06
DKK/OMR 0.0582 0.0582 0.0578 -0.0002 -0.34% 18:55:08
NOK/OMR 0.0475 0.0477 0.0472 -0.0001 -0.21% 18:55:11
PLN/OMR 0.1012 0.1011 0.1005 +0.0001 +0.10% 18:55:14
SEK/OMR 0.0450 0.0452 0.0446 -0.0003 -0.67% 18:55:16
TRY/OMR 0.1299 0.1298 0.1290 +0.0003 +0.23% 18:55:18
OMR/PKR 272.350 272.310 272.090 -0.220 -0.08% 18:55:36
CNY/OMR 0.0579 0.0578 0.0576 0.0000 0.00% 18:55:06
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 18:55:08
SGD/OMR 0.2841 0.2835 0.2826 +0.0001 +0.04% 18:55:16
TWD/OMR 0.0123 0.0123 0.0122 0.0000 0.00% 18:55:19
USD/OMR 0.3863 0.3853 0.3849 -0.0001 -0.03% 18:55:40
CAD/OMR 0.2924 0.2924 0.2900 +0.0003 +0.10% 18:55:06
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 18:55:03
ILS/OMR 0.1030 0.1029 0.1025 0.0000 0.00% 18:55:09
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 18:55:16
ARS/OMR 0.0253 0.0253 0.0252 -0.0001 -0.40% 18:55:03
BRL/OMR 0.1194 0.1196 0.1186 +0.0002 +0.17% 18:55:04
VEF/OMR 0.0387 0.0386 0.0385 +0.0001 +0.26% 18:55:20
AUD/OMR 0.2961 0.2963 0.2931 +0.0010 +0.34% 18:55:04
NZD/OMR 0.2820 0.2822 0.2795 +0.0010 +0.36% 18:55:13
ZAR/OMR 0.0287 0.0286 0.0280 +0.0004 +1.42% 18:55:21

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.7920 28.7925 28.7645 -0.0280 -0.10% 18:55:33
CNY/QAR 0.5459 0.5466 0.5452 -0.0002 -0.04% 18:55:06
HKD/QAR 0.4699 0.4696 0.4695 0.0000 0.00% 18:55:08
SGD/QAR 2.6786 2.6809 2.6734 +0.0015 +0.06% 18:55:17
THB/QAR 0.1053 0.1054 0.1051 -0.0001 -0.10% 18:55:18
TWD/QAR 0.1160 0.1163 0.1155 +0.0001 +0.09% 18:55:19
EUR/QAR 4.0911 4.1003 4.0759 -0.0106 -0.26% 18:55:35
GBP/QAR 4.7424 4.7398 4.7180 +0.0184 +0.39% 18:55:40
CHF/QAR 3.7515 3.7668 3.7431 -0.0056 -0.15% 18:55:06
DKK/QAR 0.5484 0.5502 0.5469 -0.0017 -0.31% 18:55:08
NOK/QAR 0.4485 0.4513 0.4460 -0.0007 -0.16% 18:55:11
PLN/QAR 0.9542 0.9556 0.9503 +0.0009 +0.09% 18:55:14
RUB/QAR 0.0570 0.0573 0.0568 -0.0001 -0.18% 18:55:15
SEK/QAR 0.4242 0.4275 0.4218 -0.0026 -0.61% 18:55:16
TRY/QAR 1.2248 1.2274 1.2199 +0.0031 +0.25% 18:55:18
USD/QAR 3.6416 3.6416 3.6408 -0.0002 -0.01% 18:55:38
CAD/QAR 2.7559 2.7660 2.7428 +0.0028 +0.10% 18:55:06
MXN/QAR 0.1873 0.1876 0.1828 +0.0041 +2.24% 18:55:11
AED/QAR 0.9915 0.9915 0.9912 -0.0001 -0.01% 18:55:03
ILS/QAR 0.9716 0.9729 0.9695 +0.0002 +0.02% 18:55:09
SAR/QAR 0.9705 0.9714 0.9702 -0.0004 -0.04% 18:55:16
ARS/QAR 0.2382 0.2392 0.2382 -0.0009 -0.38% 18:55:04
BRL/QAR 1.1259 1.1307 1.1214 +0.0029 +0.26% 18:55:05
VEF/QAR 0.3647 0.3647 0.3644 +0.0002 +0.05% 18:55:20
AUD/QAR 2.7917 2.8021 2.7719 +0.0108 +0.39% 18:55:04
NZD/QAR 2.6587 2.6688 2.6441 +0.0096 +0.36% 18:55:13
ZAR/QAR 0.2705 0.2709 0.2651 +0.0042 +1.58% 18:55:21

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3477 0.3503 0.3464 -0.0015 -0.43% 18:55:15
AUD/SAR 2.8797 2.8866 2.8549 +0.0122 +0.43% 18:55:04
SAR/NZD 0.3652 0.3671 0.3638 -0.0014 -0.38% 18:55:16
NZD/SAR 2.7426 2.7494 2.7240 +0.0111 +0.41% 18:55:13
SAR/JPY 26.72 26.93 26.70 -0.03 -0.11% 18:55:15
JPY/SAR 0.0374 0.0375 0.0371 0.0000 0.00% 18:55:23
SAR/THB 9.2242 9.2349 9.2092 -0.0005 -0.01% 18:55:16
THB/SAR 0.1086 0.1086 0.1083 0.0000 0.00% 18:55:18
SAR/SGD 0.3626 0.3632 0.3621 -0.0004 -0.11% 18:55:16
SGD/SAR 2.7631 2.7621 2.7535 +0.0028 +0.10% 18:55:17
SAR/HKD 2.0671 2.0686 2.0662 -0.0008 -0.04% 18:55:15
HKD/SAR 0.4844 0.4841 0.4834 +0.0002 +0.04% 18:55:08
SAR/KRW 292.81 296.67 291.75 -2.96 -1.00% 18:55:15
SAR/INR 17.71 17.79 17.70 -0.05 -0.30% 18:55:15
SAR/TWD 8.3708 8.4014 8.3481 -0.0118 -0.14% 18:55:16
TWD/SAR 0.1196 0.1198 0.1190 +0.0002 +0.17% 18:55:20
SAR/CNY 1.7783 1.7804 1.7761 -0.0001 -0.01% 18:55:15
CNY/SAR 0.5631 0.5630 0.5617 0.0000 0.00% 18:55:06
SAR/IDR 3,447.94 3,586.06 3,441.73 -30.25 -0.87% 18:55:15
SAR/MYR 1.1020 1.1045 1.0959 -0.0017 -0.15% 18:55:16
SAR/PHP 12.90 12.91 12.81 +0.02 +0.19% 18:55:16
SAR/PKR 27.9460 27.9505 27.9195 -0.0310 -0.11% 18:55:40
SAR/LKR 39.89 39.08 38.99 +0.02 +0.04% 18:55:15
SAR/NPR 28.78 28.44 28.36 -0.05 -0.19% 18:55:16
SAR/GBP 0.2047 0.2061 0.2046 -0.0008 -0.39% 18:55:15
GBP/SAR 4.8893 4.8868 4.8526 +0.0166 +0.34% 18:55:45
SAR/CHF 0.2587 0.2593 0.2578 +0.0003 +0.12% 18:55:15
CHF/SAR 3.8699 3.8793 3.8566 -0.0042 -0.11% 18:55:06
SAR/DKK 1.7706 1.7747 1.7641 +0.0049 +0.28% 18:55:15
DKK/SAR 0.5657 0.5669 0.5635 -0.0015 -0.26% 18:55:08
SAR/NOK 2.1645 2.1762 2.1510 +0.0026 +0.12% 18:55:16
NOK/SAR 0.4626 0.4649 0.4595 -0.0005 -0.11% 18:55:11
SAR/PLN 1.0180 1.0214 1.0159 -0.0013 -0.13% 18:55:16
PLN/SAR 0.9843 0.9843 0.9790 +0.0013 +0.13% 18:55:14
SAR/TRY 0.7925 0.7957 0.7911 -0.0024 -0.30% 18:55:16
TRY/SAR 1.2635 1.2641 1.2568 +0.0038 +0.30% 18:55:18
SAR/HUF 73.13 73.28 72.56 +0.34 +0.46% 18:55:15
SAR/CZK 6.4241 6.4355 6.3974 +0.0165 +0.26% 18:55:15
SAR/EUR 0.2376 0.2382 0.2367 +0.0006 +0.25% 18:55:15
EUR/SAR 4.2158 4.2240 4.1994 -0.0101 -0.24% 18:55:44
SAR/SEK 2.2881 2.3012 2.2714 +0.0134 +0.59% 18:55:16
SEK/SAR 0.4376 0.4403 0.4346 -0.0025 -0.57% 18:55:16
SAR/ISK 30.47 30.43 30.38 -0.02 -0.08% 18:55:15
SAR/RON 1.0577 1.0594 1.0528 +0.0018 +0.17% 18:55:16
SAR/RUB 17.0450 17.0790 16.9520 +0.0016 +0.01% 18:55:16
RUB/SAR 0.0587 0.0590 0.0586 0.0000 0.00% 18:55:15
SAR/LTL 0.7818 0.7825 0.7815 -0.0003 -0.04% 18:55:15
SAR/USD 0.2668 0.2667 0.2664 -0.0001 -0.04% 18:54:17
USD/SAR 3.7565 3.7542 3.7490 +0.0012 +0.03% 18:55:44
SAR/MXN 5.1819 5.3114 5.1736 -0.1177 -2.22% 18:55:16
MXN/SAR 0.1932 0.1933 0.1883 +0.0043 +2.28% 18:55:11
SAR/CAD 0.3522 0.3540 0.3509 -0.0004 -0.11% 18:55:15
CAD/SAR 2.8428 2.8496 2.8249 +0.0040 +0.14% 18:55:06
SAR/ZAR 3.5903 3.6620 3.5826 -0.0583 -1.60% 18:55:16
ZAR/SAR 0.2791 0.2791 0.2731 +0.0044 +1.60% 18:55:21
SAR/EGP 2.3677 2.3699 2.3652 -0.0003 -0.01% 18:55:15
EGP/SAR 0.4230 0.4228 0.4220 +0.0001 +0.02% 18:55:23
SAR/MAD 2.5975 2.5979 2.5780 +0.0032 +0.12% 18:55:15
SAR/KES 27.48 27.03 26.96 -0.01 -0.02% 18:55:15
SAR/NAD 3.5873 3.6583 3.5860 -0.0706 -1.93% 18:55:16
SAR/XAF 155.56 155.63 155.30 +0.03 +0.02% 18:55:16
SAR/XOF 160.98 158.62 155.30 +0.74 +0.47% 18:55:16
SAR/AED 0.9792 0.9797 0.9786 -0.0003 -0.03% 18:55:15
AED/SAR 1.0227 1.0221 1.0207 +0.0003 +0.03% 18:55:02
SAR/ILS 0.9992 1.0014 0.9977 -0.0007 -0.07% 18:55:15
ILS/SAR 1.0022 1.0023 0.9986 +0.0007 +0.07% 18:55:09
SAR/JOD 0.1894 0.1892 0.1887 -0.0005 -0.26% 18:55:15
JOD/SAR 5.2983 5.2988 5.2858 +0.0113 +0.21% 18:55:23
SAR/KWD 0.0804 0.0804 0.0803 0.0000 0.00% 18:55:23
KWD/SAR 12.4635 12.4515 12.4305 +0.0125 +0.10% 18:55:23
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 18:55:15
SAR/OMR 0.1030 0.1027 0.1026 -0.0001 -0.10% 18:55:16
SAR/QAR 0.9705 0.9714 0.9702 -0.0004 -0.04% 18:55:16
SAR/LBP 403.51 404.24 401.13 -0.14 -0.03% 18:55:15
SAR/ARS 4.0748 4.0744 4.0579 +0.0133 +0.33% 18:55:15
ARS/SAR 0.2458 0.2465 0.2454 -0.0008 -0.32% 18:55:03
SAR/BRL 0.8624 0.8656 0.8585 -0.0026 -0.30% 18:55:15
BRL/SAR 1.1614 1.1648 1.1553 +0.0034 +0.29% 18:55:05
SAR/CLP 176.54 177.05 175.84 -0.19 -0.11% 18:55:15
SAR/VEF 2.6652 2.6647 2.6612 -0.0022 -0.08% 18:55:16
VEF/SAR 0.3762 0.3758 0.3753 +0.0003 +0.08% 18:55:20
SAR/BBD 0.5467 0.5351 0.5338 +0.0003 +0.06% 18:55:15
SAR/JMD 34.47 34.06 33.97 +0.02 +0.06% 18:55:15
SAR/XCD 0.7241 0.7209 0.7200 -0.0002 -0.03% 18:55:16
SAR/PAB 0.2727 0.2669 0.2662 +0.0002 +0.07% 18:55:16

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 26/09
USD/SYP 63.643 62.564 62.564 0.000 0.00% 26/09

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3551 0.3576 0.3538 -0.0014 -0.39% 18:55:02
AUD/AED 2.8165 2.8265 2.7960 +0.0111 +0.40% 18:55:04
AED/NZD 0.3731 0.3749 0.3715 -0.0013 -0.35% 18:55:02
NZD/AED 2.6824 2.6920 2.6667 +0.0100 +0.37% 18:55:12
AED/JPY 27.3070 27.4815 27.2905 -0.0130 -0.05% 18:55:35
JPY/AED 0.0366 0.0366 0.0364 0.0000 0.00% 18:55:36
AED/THB 9.4293 9.4307 9.4035 +0.0071 +0.08% 18:55:02
THB/AED 0.1062 0.1063 0.1060 0.0000 0.00% 18:55:18
AED/SGD 0.3704 0.3708 0.3698 -0.0003 -0.08% 18:55:02
SGD/AED 2.7025 2.7042 2.6966 +0.0018 +0.07% 18:55:16
AED/HKD 2.1117 2.1115 2.1111 -0.0002 -0.01% 18:55:02
HKD/AED 0.4737 0.4737 0.4736 0.0000 0.00% 18:55:08
AED/KRW 299.11 302.96 297.96 -3.08 -1.02% 18:55:02
AED/INR 18.09 18.16 18.08 -0.04 -0.24% 18:55:02
AED/TWD 8.5510 8.5808 8.5241 -0.0093 -0.11% 18:55:03
TWD/AED 0.1170 0.1173 0.1165 +0.0001 +0.09% 18:55:18
AED/CNY 1.8166 1.8186 1.8138 +0.0005 +0.03% 18:55:02
CNY/AED 0.5508 0.5513 0.5499 -0.0001 -0.02% 18:55:06
AED/IDR 3,522.19 3,661.51 3,513.38 -29.77 -0.84% 18:55:03
AED/MYR 1.1258 1.1280 1.1189 -0.0014 -0.12% 18:55:03
AED/PHP 13.18 13.18 13.10 +0.04 +0.28% 18:55:02
AED/PKR 28.5600 28.5470 28.5190 -0.0280 -0.10% 18:55:43
AED/LKR 40.74 39.90 39.84 +0.02 +0.06% 18:55:03
AED/NPR 29.39 29.03 28.96 -0.05 -0.18% 18:55:03
AED/GBP 0.2091 0.2104 0.2090 -0.0007 -0.33% 18:55:02
GBP/AED 4.7814 4.7813 4.7604 +0.0200 +0.42% 18:55:39
AED/CHF 0.2643 0.2649 0.2631 +0.0004 +0.15% 18:55:02
CHF/AED 3.7856 3.8018 3.7783 -0.0058 -0.15% 18:55:33
AED/DKK 1.8087 1.8127 1.8020 +0.0053 +0.29% 18:55:02
DKK/AED 0.5535 0.5550 0.5519 -0.0014 -0.25% 18:55:31
AED/NOK 2.2121 2.2229 2.1967 +0.0031 +0.14% 18:55:02
NOK/AED 0.4524 0.4552 0.4499 -0.0006 -0.13% 18:55:11
AED/PLN 1.0399 1.0430 1.0374 -0.0010 -0.10% 18:55:02
PLN/AED 0.9627 0.9640 0.9587 +0.0010 +0.10% 18:55:13
AED/TRY 0.8096 0.8126 0.8078 -0.0022 -0.27% 18:55:02
TRY/AED 1.2357 1.2381 1.2306 +0.0033 +0.27% 18:55:18
AED/HUF 74.71 74.85 74.10 +0.38 +0.50% 18:55:02
AED/CZK 6.5626 6.5743 6.5342 +0.0186 +0.28% 18:55:02
AED/EUR 0.2427 0.2433 0.2418 +0.0007 +0.29% 18:55:02
EUR/AED 4.1249 4.1351 4.1125 -0.0105 -0.25% 18:55:42
AED/SEK 2.3379 2.3503 2.3188 +0.0133 +0.57% 18:55:02
SEK/AED 0.4280 0.4312 0.4255 -0.0026 -0.60% 18:55:16
AED/ISK 31.13 31.06 31.04 -0.01 -0.05% 18:55:02
AED/RON 1.0805 1.0821 1.0754 +0.0022 +0.20% 18:55:03
AED/RUB 17.4127 17.4449 17.3094 +0.0078 +0.04% 18:55:02
RUB/AED 0.0574 0.0578 0.0573 -0.0001 -0.17% 18:55:14
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 18:55:03
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 18:55:02
USD/AED 3.6731 3.6732 3.6728 +0.0001 +0.00% 18:55:38
AED/MXN 5.2949 5.4243 5.2844 -0.1194 -2.21% 18:55:02
MXN/AED 0.1890 0.1892 0.1843 +0.0041 +2.22% 18:55:10
AED/CAD 0.3598 0.3615 0.3585 -0.0004 -0.11% 18:55:02
CAD/AED 2.7796 2.7904 2.7657 +0.0025 +0.09% 18:55:38
AED/ZAR 3.6677 3.7398 3.6589 -0.0654 -1.75% 18:55:03
ZAR/AED 0.2730 0.2733 0.2674 +0.0043 +1.60% 18:55:20
AED/EGP 2.4185 2.4198 2.4157 +0.0003 +0.01% 18:55:03
EGP/AED 0.4137 0.4139 0.4133 0.0000 0.00% 18:55:23
AED/MAD 2.6534 2.6525 2.6331 +0.0041 +0.16% 18:55:02
AED/KES 28.07 27.60 27.54 -0.00 -0.01% 18:55:03
AED/NAD 3.6646 3.7341 3.6632 -0.0709 -1.90% 18:55:03
AED/XAF 158.91 158.91 158.70 +0.08 +0.05% 18:55:03
AED/XOF 164.44 161.99 158.70 +0.81 +0.50% 18:55:03
AED/ILS 1.0207 1.0224 1.0189 -0.0005 -0.05% 18:55:02
ILS/AED 0.9802 0.9815 0.9780 +0.0005 +0.05% 18:55:08
AED/JOD 0.1935 0.1932 0.1928 -0.0004 -0.21% 18:55:03
JOD/AED 5.1863 5.2090 5.1680 +0.0081 +0.16% 18:55:23
AED/KWD 0.0821 0.0821 0.0820 0.0000 0.00% 18:55:23
KWD/AED 12.19 12.19 12.18 0.01 0.00% 18:55:23
AED/SAR 1.0227 1.0221 1.0207 +0.0003 +0.03% 18:55:02
SAR/AED 0.9792 0.9797 0.9786 -0.0003 -0.03% 18:55:15
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 18:55:03
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 18:55:03
AED/QAR 0.9915 0.9915 0.9912 -0.0001 -0.01% 18:55:03
AED/LBP 412.20 412.79 409.91 -0.01 -0.00% 18:55:03
AED/ARS 4.1625 4.1614 4.1442 +0.0149 +0.36% 18:55:02
ARS/AED 0.2403 0.2413 0.2403 -0.0009 -0.37% 18:55:03
AED/BRL 0.8811 0.8840 0.8768 -0.0023 -0.26% 18:55:02
BRL/AED 1.1359 1.1405 1.1312 +0.0030 +0.26% 18:55:04
AED/CLP 180.34 180.83 179.58 -0.14 -0.08% 18:55:02
AED/VEF 2.7226 2.7200 2.7185 -0.0014 -0.05% 18:55:02
VEF/AED 0.3679 0.3679 0.3676 +0.0002 +0.05% 18:55:20
AED/BBD 0.5585 0.5464 0.5455 +0.0005 +0.09% 18:55:03
AED/JMD 35.21 34.77 34.71 +0.03 +0.09% 18:55:03
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 18:55:03
AED/PAB 0.2786 0.2725 0.2721 +0.0002 +0.07% 18:55:03

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.250 250.225 -0.025 -0.01% 18:55:43