We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.15892.14742.1192+0.0250+1.18%19:52:48
EUR/BHD0.46920.47190.4657-0.0055-1.17%19:52:39
GBP/BHD0.59210.59370.5883-0.0051-0.86%19:52:33
CHF/BHD0.39010.39300.3877-0.0050-1.27%19:52:06
DKK/BHD0.06300.06340.0626-0.0008-1.26%19:52:07
NOK/BHD0.05120.05160.04970.00000.00%19:52:13
PLN/BHD0.11070.11190.1100-0.0019-1.70%19:52:16
SEK/BHD0.04940.04960.0491-0.0004-0.81%19:52:20
TRY/BHD0.16290.16320.1586+0.0024+1.50%19:52:22
BHD/PKR266.970266.570266.315+0.000+0.00%19:52:37
CNY/BHD0.06120.06090.0608-0.0001-0.16%19:52:06
HKD/BHD0.04890.04870.04860.00000.00%19:52:08
SGD/BHD0.29010.28950.2880-0.0012-0.41%19:51:21
THB/BHD0.01150.01150.0114+0.0001+0.88%19:52:22
TWD/BHD0.01210.01210.01200.00000.00%19:52:23
USD/BHD0.37950.37750.37680.00000.00%19:52:33
CAD/BHD0.32580.32610.3231-0.0005-0.15%19:52:04
AED/BHD0.10330.10270.10260.00000.00%19:52:02
ILS/BHD0.09670.09670.0958-0.0007-0.72%19:52:09
SAR/BHD0.10110.10060.1004-0.0001-0.10%19:52:18
ARS/BHD0.04440.04410.04400.00000.00%19:52:02
BRL/BHD0.14060.14120.1372+0.0020+1.45%19:52:04
VEF/BHD0.08830.08780.08770.00000.00%19:52:24
AUD/BHD0.30880.31050.3067-0.0031-1.00%19:52:04
NZD/BHD0.29270.29410.2907-0.0030-1.02%19:52:14
ZAR/BHD0.03270.03290.0321+0.0002+0.62%19:52:25

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%16/12
GBP/IRR20,077.019,766.519,766.50.00.00%16/12
USD/IRR12,340.0012,292.5012,292.500.000.00%16/12

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,464.601,446.271,434.60-11.67-0.81%19:52:39
GBP/IQD1,848.501,820.451,810.65-4.90-0.27%19:52:43
USD/IQD1,203.001,184.001,151.300.000.00%19:52:25

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.137730.256429.7686+0.2889+0.97%19:52:01
JPY/ILS0.03320.03360.0331-0.0003-0.90%19:52:01
ILS/CNY1.58011.58831.5738-0.0094-0.59%19:52:09
CNY/ILS0.63470.63540.6296+0.0037+0.59%19:52:06
ILS/IDR3,243.133,260.593,218.61-29.52-0.91%19:52:10
ILS/HKD1.97441.98831.9695-0.0138-0.69%19:52:10
HKD/ILS0.50710.50780.5029+0.0035+0.70%19:52:09
ILS/INR16.1516.4016.13-0.27-1.64%19:52:10
INR/ILS0.06200.06200.0610+0.0010+1.64%19:52:11
ILS/KRW280.18281.38277.03+2.49+0.90%19:52:10
ILS/LKR33.4433.6933.32-0.23-0.68%19:52:11
ILS/MYR0.88040.89700.8797-0.0170-1.90%19:52:11
ILS/NPR26.3726.1525.43+0.44+1.70%19:52:11
ILS/PHP11.4311.4711.36-0.06-0.49%19:52:11
ILS/PKR25.9025.8425.57-0.19-0.74%19:52:11
ILS/SGD0.33320.33450.3316-0.0010-0.30%19:52:11
SGD/ILS3.00643.01542.9893+0.0093+0.31%19:51:21
ILS/THB8.38848.47248.3706-0.0766-0.91%19:52:11
THB/ILS0.11940.11950.1180+0.0011+0.93%19:52:22
ILS/TWD7.97398.02997.9534-0.0545-0.68%19:52:11
TWD/ILS0.12550.12570.1245+0.0008+0.64%19:52:23
ILS/AED0.93500.94190.9329-0.0067-0.71%19:52:09
AED/ILS1.07051.07191.0617+0.0076+0.72%19:52:01
ILS/BHD0.09670.09670.0958-0.0007-0.72%19:52:09
ILS/JOD0.18130.18220.1803-0.0013-0.71%19:52:10
JOD/ILS5.53075.54545.4957+0.0271+0.49%19:52:33
ILS/LBP267.29269.26266.69-1.91-0.71%19:52:10
ILS/OMR0.09830.09870.0978-0.0007-0.71%19:52:11
ILS/QAR0.92780.93370.9249-0.0067-0.72%19:52:11
ILS/SAR0.95660.96250.9534-0.0066-0.69%19:52:11
SAR/ILS1.04651.04891.0390+0.0067+0.64%19:52:18
ILS/ARS2.17772.19312.1718-0.0155-0.71%19:52:09
ARS/ILS0.45990.46040.4560+0.0032+0.70%19:52:02
ILS/BRL0.68790.70350.6820-0.0150-2.14%19:52:09
BRL/ILS1.45671.46641.4215+0.0312+2.19%19:52:04
ILS/CLP157.24159.18157.12-2.03-1.28%19:52:09
ILS/VEF1.09631.10201.0915-0.0078-0.71%19:52:11
VEF/ILS0.91420.91620.9075+0.0060+0.66%19:52:24
ILS/AUD0.31280.31470.3103+0.0007+0.22%19:52:09
AUD/ILS3.20213.22293.1779-0.0063-0.20%19:52:01
ILS/NZD0.32970.33160.3278+0.0009+0.27%19:52:11
NZD/ILS3.03123.05153.0156-0.0111-0.36%19:52:14
ILS/BBD0.52130.51650.5111-0.0037-0.72%19:52:09
ILS/JMD29.4229.3129.03-0.16-0.56%19:52:10
ILS/XCD0.69160.69300.6864-0.0049-0.71%19:52:11
ILS/CAD0.29660.29860.2953-0.0015-0.50%19:52:09
CAD/ILS3.37563.38453.3490+0.0175+0.52%19:52:01
ILS/MXN3.71943.78653.6713-0.0635-1.68%19:52:11
MXN/ILS0.26890.27210.2641+0.0044+1.66%19:52:13
ILS/USD0.25490.25640.2540-0.0018-0.70%19:51:12
USD/ILS3.92873.93943.8995+0.0260+0.67%19:52:35
ILS/CHF0.24760.24830.2448+0.0015+0.61%19:52:09
CHF/ILS4.04314.08474.0267-0.0245-0.60%19:52:01
ILS/CZK5.69615.70475.6213+0.0397+0.70%19:52:09
ILS/DKK1.53401.53871.5169+0.0088+0.58%19:52:09
DKK/ILS0.65250.65930.6499-0.0038-0.58%19:52:07
ILS/EUR0.20590.20670.2038+0.0010+0.49%19:52:09
EUR/ILS4.85724.91304.8406-0.0254-0.52%19:52:48
ILS/GBP0.16320.16360.1618+0.0004+0.25%19:52:09
GBP/ILS6.12256.18186.1104-0.0316-0.51%19:52:35
ILS/HUF64.6564.7763.60+0.57+0.90%19:52:09
ILS/ISK31.7831.8531.33+0.08+0.25%19:52:10
ILS/LTL0.71100.71310.7038+0.0036+0.51%19:52:11
ILS/NOK1.89161.94281.8660-0.0127-0.67%19:52:11
NOK/ILS0.52880.53590.5147+0.0033+0.63%19:52:13
ILS/PLN0.87340.87550.8594+0.0080+0.93%19:52:11
PLN/ILS1.14671.16361.1431-0.0112-0.97%19:52:16
ILS/RON0.92260.92400.9121+0.0039+0.42%19:52:11
ILS/RUB16.445318.503715.2296-1.0054-5.76%19:52:11
RUB/ILS0.06090.06570.0540+0.0035+6.11%19:52:17
ILS/SEK1.95651.96081.9376+0.0023+0.12%19:52:11
SEK/ILS0.51150.51600.5099-0.0008-0.16%19:52:20
ILS/TRY0.59390.60870.5900-0.0131-2.16%19:52:11
TRY/ILS1.68671.69501.6428+0.0357+2.16%19:52:22
ILS/EGP1.82601.83481.8159-0.0124-0.68%19:51:11
ILS/KES23.4323.2423.00-0.20-0.85%19:52:10
ILS/MAD2.27282.27722.2446+0.0033+0.15%19:52:11
ILS/NAD2.95043.01722.9490-0.0442-1.48%19:52:11
ILS/XAF134.00134.64133.23-0.05-0.04%19:52:11
ILS/XOF134.00134.64133.22-0.03-0.02%19:52:11
ILS/ZAR2.95553.00092.9234-0.0347-1.16%19:52:11
ZAR/ILS0.33830.34210.3332+0.0035+1.05%19:52:26
ILS/PAB0.25960.25720.2545-0.0018-0.70%19:52:11

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.53075.54545.4957+0.0271+0.49%19:52:33
ILS/JOD0.18130.18220.1803-0.0013-0.71%19:52:10
JOD/KWD0.41290.41220.4102+0.0014+0.34%19:52:29
KWD/JOD2.442.442.43-0.00-0.04%19:52:29
AED/JOD0.19390.19350.1932-0.0001-0.05%19:52:02
SAR/JOD0.18980.18940.1890-0.0001-0.05%19:52:18
JOD/JPY166.85166.93163.84+2.86+1.75%19:52:29
JPY/JOD0.00610.00610.0060-0.0001-1.64%19:52:29
CNY/JOD0.11490.11470.1145-0.0002-0.17%19:52:06
HKD/JOD0.09180.09170.0915-0.0001-0.11%19:52:09
SGD/JOD0.54450.54520.5422-0.0023-0.42%19:51:21
TWD/JOD0.02280.02270.0225+0.0000+0.00%19:52:24
USD/JOD0.71230.71070.7096-0.0002-0.03%19:52:46
CAD/JOD0.61160.61390.6082-0.0012-0.20%19:52:04
EUR/JOD0.88430.88860.8768-0.0115-1.29%19:52:31
GBP/JOD1.11791.11831.1084-0.0098-0.88%19:52:48
CHF/JOD0.73240.73990.7299-0.0098-1.32%19:52:06
DKK/JOD0.11820.11940.1178-0.0016-1.34%19:52:07
NOK/JOD0.09590.09720.0936-0.0001-0.10%19:52:13
PLN/JOD0.20790.21070.2070-0.0035-1.66%19:52:16
SEK/JOD0.09270.09340.0924-0.0008-0.86%19:52:20
TRY/JOD0.30580.30730.2986+0.0044+1.46%19:52:22
ARS/JOD0.08330.08310.08290.00000.00%19:52:02
BRL/JOD0.26390.26580.2585+0.0037+1.43%19:52:04
VEF/JOD0.16580.16540.16510.00000.00%19:52:24
AUD/JOD0.57970.58460.5772-0.0060-1.03%19:52:04
NZD/JOD0.54960.55390.5473-0.0058-1.05%19:52:15
ZAR/JOD0.06130.06200.0604+0.0002+0.33%19:52:26

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.19482.19342.1768+0.0119+0.55%19:52:39
GBP/KWD0.45820.45940.4568-0.0025-0.54%19:52:49
EUR/KWD0.36270.36510.3617-0.0032-0.88%19:52:41
KWD/PKR344.990344.475344.210+0.000+0.00%19:52:44
KWD/JPY404.75405.37398.78+5.61+1.41%19:52:29
JPY/KWD0.00250.00250.00250.00000.00%19:52:29
KWD/AED12.5512.6012.55-0.04-0.31%19:52:29
AED/KWD0.07980.07970.0794+0.0003+0.38%19:52:28
KWD/JOD2.442.442.43-0.00-0.04%19:52:29
JOD/KWD0.41290.41220.4102+0.0014+0.34%19:52:29
KWD/SAR12.8412.8812.82-0.04-0.35%19:52:29
SAR/KWD0.07810.07800.0777+0.0003+0.39%19:52:29
USD/KWD0.29310.29260.2915+0.0009+0.31%19:52:31
CAD/KWD0.25160.25260.2502+0.0003+0.12%19:52:50

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,885.001,897.201,880.00-15.00-0.79%19:52:40
GBP/LBP2,376.402,387.752,370.10-14.45-0.61%19:52:37
CHF/LBP1,079.691,094.211,079.69-14.17-1.30%19:52:06
DKK/LBP174.25176.56174.25-2.26-1.28%19:52:08
HUF/LBP4.14004.20914.1400-0.0670-1.59%19:52:09
ISK/LBP8.438.518.43-0.08-0.96%19:52:11
NOK/LBP141.35143.72138.42-0.06-0.04%19:52:13
PLN/LBP306.49311.64306.26-5.05-1.62%19:52:16
RUB/LBP16.2617.5914.54+0.83+5.39%19:52:18
SEK/LBP136.72138.22136.72-1.14-0.83%19:52:20
TRY/LBP450.82454.60441.64+6.58+1.48%19:52:22
USD/LBP1,050.001,050.001,050.000.000.00%16/12
CAD/LBP901.44908.15899.82-1.55-0.17%19:52:04
MXN/LBP71.8872.9770.99+0.70+0.99%19:52:13
AED/LBP285.87285.87285.860.000.00%19:52:02
ILS/LBP267.29269.26266.69-1.91-0.71%19:52:10
SAR/LBP279.70279.81279.53-0.07-0.02%19:52:18
ARS/LBP122.79122.91122.67-0.00-0.00%19:52:03
BRL/LBP389.00393.26382.14+5.60+1.46%19:52:04
VEF/LBP244.35244.35244.350.000.00%19:52:24
AUD/LBP854.60864.78853.86-8.61-1.00%19:52:04
NZD/LBP810.18819.21809.55-8.40-1.03%19:52:15
CNY/LBP169.44169.64169.44-0.21-0.12%19:52:06
HKD/LBP135.39135.43135.38-0.02-0.02%19:52:09
INR/LBP16.5716.5716.41+0.16+0.95%19:52:11
JPY/LBP8.879.038.86-0.15-1.68%19:52:11
PHP/LBP23.4523.5123.43-0.05-0.22%19:52:15
PKR/LBP10.4510.4510.420.000.00%19:52:16
SGD/LBP802.69806.27802.08-3.20-0.40%19:51:21
THB/LBP31.8931.9631.77+0.06+0.19%19:52:22
TWD/LBP33.5433.5533.52-0.01-0.03%19:52:24
ZAR/LBP90.4291.7689.34+0.35+0.39%19:52:26

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.66991.66461.6490+0.0156+0.95%19:52:37
GBP/OMR0.60260.60640.6008-0.0057-0.94%19:52:32
EUR/OMR0.47740.48190.4756-0.0058-1.20%19:52:48
CHF/OMR0.39710.40130.3959-0.0052-1.30%19:52:07
DKK/OMR0.06410.06480.0639-0.0008-1.24%19:52:08
NOK/OMR0.05200.05270.0508-0.0001-0.19%19:52:14
PLN/OMR0.11280.11430.1123-0.0018-1.58%19:52:17
SEK/OMR0.05030.05070.0501-0.0005-0.99%19:52:20
TRY/OMR0.16580.16670.1620+0.0024+1.47%19:52:22
OMR/PKR261.410261.020261.020+0.000+0.00%19:52:32
CNY/OMR0.06230.06220.0621-0.0001-0.16%19:52:06
HKD/OMR0.04980.04970.0496-0.0001-0.20%19:52:09
SGD/OMR0.29520.29560.2942-0.0012-0.41%19:51:21
TWD/OMR0.01230.01230.01210.00000.00%19:52:24
USD/OMR0.38620.38550.38480.00000.00%19:52:35
CAD/OMR0.33160.33300.3299-0.0006-0.18%19:52:04
AED/OMR0.10510.10490.10480.00000.00%19:52:02
ILS/OMR0.09830.09870.0978-0.0007-0.71%19:52:11
SAR/OMR0.10290.10270.10250.00000.00%19:52:19
ARS/OMR0.04520.04510.04500.00000.00%19:52:02
BRL/OMR0.14310.14420.1401+0.0020+1.42%19:52:04
VEF/OMR0.08990.08970.08950.00000.00%19:52:25
AUD/OMR0.31430.31710.3131-0.0031-0.98%19:52:04
NZD/OMR0.29800.30040.2968-0.0031-1.03%19:52:15
ZAR/OMR0.03330.03360.0328+0.0002+0.61%19:52:26

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.639027.598027.5980+0.0000+0.00%19:52:39
CNY/QAR0.58820.58840.5874-0.0008-0.14%19:52:06
HKD/QAR0.47000.46990.4694-0.0001-0.02%19:52:09
SGD/QAR2.78612.79632.7820-0.0115-0.41%19:52:20
THB/QAR0.11070.11090.1102+0.0002+0.18%19:52:22
TWD/QAR0.11640.11640.1163-0.0001-0.09%19:52:24
EUR/QAR4.50354.55744.4960-0.0564-1.24%19:52:42
GBP/QAR5.69625.73525.6956-0.0395-0.69%19:52:41
CHF/QAR3.74793.79543.7445-0.0494-1.30%19:52:07
DKK/QAR0.60490.61240.6043-0.0079-1.29%19:52:08
NOK/QAR0.49060.49840.4801-0.0003-0.06%19:52:14
PLN/QAR1.06391.08081.0623-0.0176-1.63%19:52:17
RUB/QAR0.05650.06100.0504+0.0029+5.42%19:52:18
SEK/QAR0.47460.47940.4742-0.0040-0.84%19:52:20
TRY/QAR1.56491.57671.5317+0.0227+1.47%19:52:22
USD/QAR3.64253.64393.6393-0.0025-0.07%19:52:33
CAD/QAR3.12913.14993.1208-0.0056-0.18%19:52:05
MXN/QAR0.24950.25310.2462+0.0024+0.97%19:52:13
AED/QAR0.99230.99210.9911-0.0001-0.01%19:52:02
ILS/QAR0.92780.93370.9249-0.0067-0.72%19:52:11
SAR/QAR0.97090.97070.9694-0.0003-0.03%19:52:19
ARS/QAR0.42630.42630.42540.00000.00%19:52:02
BRL/QAR1.35031.36401.3253+0.0193+1.45%19:52:04
VEF/QAR0.84820.84800.8471-0.0001-0.01%19:52:25
AUD/QAR2.96652.99952.9613-0.0300-1.00%19:52:04
NZD/QAR2.81232.84132.8075-0.0293-1.03%19:52:15
ZAR/QAR0.31380.31830.3098+0.0012+0.38%19:52:26

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR26.816026.776026.7520+0.0000+0.00%19:52:46
SAR/CNY1.65341.65141.6488+0.0016+0.10%19:52:18
CNY/SAR0.60640.60650.6056-0.0006-0.10%19:52:06
SAR/HKD2.06612.06662.0644-0.0002-0.01%19:52:18
HKD/SAR0.48460.48430.48390.00000.00%19:52:09
SAR/IDR3,393.713,393.013,363.35-7.47-0.22%19:52:18
SAR/INR16.9017.0516.87-0.16-0.95%19:52:18
SAR/JPY31.5531.5730.99+0.53+1.70%19:52:18
JPY/SAR0.03180.03230.0317-0.0005-1.55%19:52:29
SAR/KRW293.19293.53287.93+4.65+1.62%19:52:18
SAR/LKR34.9935.0634.890.000.00%19:52:18
SAR/MYR0.92130.93210.9201-0.0114-1.22%19:52:18
SAR/NPR27.6027.2426.59+0.64+2.40%19:52:19
SAR/PHP11.9611.9411.90+0.02+0.19%19:52:19
SAR/SGD0.34860.34870.3470+0.0013+0.37%19:52:19
SGD/SAR2.87262.88212.8680-0.0110-0.38%19:52:20
SAR/THB8.77788.80598.7510-0.0195-0.22%19:52:19
THB/SAR0.11410.11430.1136+0.0001+0.09%19:52:22
SAR/TWD8.34428.34598.3337+0.0006+0.01%19:52:19
TWD/SAR0.12000.12000.1198-0.0001-0.08%19:52:24
SAR/AED0.97840.97880.9778-0.0003-0.03%19:52:18
AED/SAR1.02311.02261.0217+0.0002+0.02%19:52:02
SAR/BHD0.10110.10060.1004-0.0001-0.10%19:52:18
SAR/ILS1.04651.04891.0390+0.0067+0.64%19:52:18
ILS/SAR0.95660.96250.9534-0.0066-0.69%19:52:11
SAR/JOD0.18980.18940.1890-0.0001-0.05%19:52:18
SAR/LBP279.70279.81279.53-0.07-0.02%19:52:18
SAR/OMR0.10290.10270.10250.00000.00%19:52:19
SAR/QAR0.97090.97070.9694-0.0003-0.03%19:52:19
SAR/KWD0.07810.07800.0777+0.0003+0.39%19:52:29
KWD/SAR12.8412.8812.82-0.04-0.35%19:52:29
SAR/ARS2.27882.28062.2756-0.0005-0.02%19:52:18
ARS/SAR0.43950.43940.4385+0.0001+0.02%19:52:02
SAR/BRL0.71990.73200.7112-0.0107-1.47%19:52:18
BRL/SAR1.39231.40611.3661+0.0204+1.49%19:52:04
SAR/CLP164.54166.01164.04-0.99-0.60%19:52:18
SAR/VEF1.14731.14511.1440-0.0003-0.03%19:52:19
VEF/SAR0.87400.87410.8730-0.0004-0.05%19:52:25
SAR/AUD0.32730.32750.3234+0.0030+0.93%19:52:18
AUD/SAR3.05863.09203.0526-0.0301-0.98%19:52:04
SAR/NZD0.34500.34550.3416+0.0033+0.97%19:52:19
NZD/SAR2.89972.92822.8942-0.0294-1.00%19:52:15
SAR/BBD0.54560.53670.5345-0.0001-0.02%19:52:18
SAR/JMD30.7930.4630.35+0.04+0.14%19:52:18
SAR/XCD0.72370.72020.7195-0.0002-0.03%19:52:19
SAR/CAD0.31040.31090.3080+0.0005+0.16%19:52:18
CAD/SAR3.22633.24713.2173-0.0048-0.15%19:52:06
SAR/MXN3.89223.94043.8328-0.0389-0.99%19:52:18
MXN/SAR0.25730.26090.2538+0.0026+1.02%19:52:13
SAR/USD0.26670.26650.26620.00000.00%19:52:19
USD/SAR3.75783.75683.7517+0.0007+0.02%19:52:46
SAR/CHF0.25910.25910.2556+0.0033+1.29%19:52:18
CHF/SAR3.86433.91193.8601-0.0498-1.27%19:52:07
SAR/CZK5.96065.95465.8701+0.0821+1.40%19:52:18
SAR/DKK1.60541.60531.5842+0.0202+1.27%19:52:18
DKK/SAR0.62370.63120.6230-0.0079-1.25%19:52:08
SAR/EUR0.21550.21570.2129+0.0025+1.17%19:52:18
EUR/SAR4.64264.69724.6348-0.0577-1.23%19:53:13
SAR/GBP0.17080.17110.1691+0.0016+0.95%19:52:18
GBP/SAR5.85865.91125.8498-0.0586-0.99%19:52:42
SAR/HUF67.6567.5666.46+1.06+1.59%19:52:18
SAR/ISK33.2633.1932.85+0.31+0.95%19:52:18
SAR/LTL0.74420.74490.7349+0.0090+1.22%19:52:18
SAR/NOK1.97952.02011.9462+0.0004+0.02%19:52:18
NOK/SAR0.50590.51380.4948-0.0001-0.02%19:52:14
SAR/PLN0.91390.91340.8977+0.0146+1.63%19:52:19
PLN/SAR1.09691.11401.0950-0.0177-1.59%19:52:17
SAR/RON0.96540.96570.9535+0.0107+1.12%19:52:19
SAR/RUB17.208819.243715.9039-0.9268-5.11%19:52:19
RUB/SAR0.05820.06290.0520+0.0029+5.25%19:52:18
SAR/SEK2.04732.04582.0234+0.0165+0.81%19:52:19
SEK/SAR0.48930.49420.4888-0.0040-0.81%19:52:20
SAR/TRY0.62150.63340.6153-0.0094-1.49%19:52:19
TRY/SAR1.61251.62541.5788+0.0229+1.44%19:52:22
SAR/EGP1.90801.90871.9016-0.0026-0.14%19:52:18
EGP/SAR0.52580.52590.5243+0.0004+0.08%19:52:29
SAR/KES24.5224.1524.08-0.04-0.17%19:52:18
SAR/MAD2.38062.37512.3461+0.0220+0.94%19:52:18
SAR/NAD3.08743.13533.0842-0.0248-0.80%19:52:18
SAR/XAF140.23140.28139.29+0.91+0.65%19:52:19
SAR/XOF140.23140.28139.26+0.93+0.67%19:52:19
SAR/ZAR3.09523.13073.0478-0.0128-0.41%19:52:19
ZAR/SAR0.32340.32810.3193+0.0011+0.34%19:52:26
SAR/PAB0.27170.26730.2662-0.0001-0.04%19:52:19

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%16/12
USD/SYP63.64362.56462.5640.0000.00%16/12

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.003032.039531.6770+0.2710+0.85%19:52:41
JPY/AED0.03120.03160.0312-0.0003-0.95%19:52:30
AED/PKR27.403027.362027.3345+0.0000+0.00%19:52:41
AED/CNY1.68991.68721.6851+0.0021+0.12%19:52:01
CNY/AED0.59290.59340.5927-0.0007-0.12%19:52:06
AED/HKD2.11172.11162.1108+0.0004+0.02%19:52:01
HKD/AED0.47360.47370.4736-0.0001-0.02%19:52:08
AED/INR17.2617.4217.25-0.16-0.93%19:52:01
AED/KRW301.61300.00294.22+4.90+1.66%19:52:01
AED/PHP12.2312.2012.16+0.03+0.23%19:52:02
AED/SGD0.35630.35640.3546+0.0015+0.42%19:51:02
SGD/AED2.80802.82042.8057-0.0112-0.40%19:51:21
AED/THB8.97258.99818.9436-0.0171-0.19%19:52:02
THB/AED0.11160.11180.1111+0.0003+0.27%19:52:21
AED/LKR35.7635.8335.66+0.01+0.03%19:52:02
AED/NPR28.2127.8327.17+0.66+2.42%19:52:02
AED/IDR3,468.553,467.193,437.15-6.81-0.20%19:52:02
AED/TWD8.52828.52728.5198+0.0027+0.03%19:52:02
TWD/AED0.11730.11740.1173-0.0001-0.09%19:52:22
AED/MYR0.94160.95240.9409-0.0115-1.21%19:52:02
AED/ARS2.32912.33042.3259+0.0001+0.00%19:52:01
ARS/AED0.42960.42990.4291-0.0001-0.02%19:52:02
AED/BRL0.73570.74800.7269-0.0107-1.44%19:52:01
BRL/AED1.36081.37571.3368+0.0196+1.46%19:52:04
AED/CLP168.17169.65167.68-0.97-0.57%19:52:01
AED/VEF1.17261.17001.16990.00000.00%19:52:02
VEF/AED0.85480.85480.85470.00000.00%19:52:24
AED/AUD0.33430.33470.3306+0.0030+0.91%19:52:01
AUD/AED2.98953.02442.9869-0.0301-1.00%19:52:04
AED/NZD0.35270.35320.3490+0.0035+1.00%19:52:02
NZD/AED2.83422.86572.8319-0.0294-1.03%19:52:14
AED/CAD0.31710.31770.3148+0.0006+0.19%19:52:01
CAD/AED3.15313.17573.1471-0.0064-0.20%19:52:37
AED/MXN3.97814.02693.9143-0.0395-0.98%19:52:02
MXN/AED0.25150.25530.2483+0.0024+0.96%19:52:12
AED/USD0.27230.27230.27220.00000.00%19:52:02
USD/AED3.67313.67313.67300.00000.00%19:52:29
AED/CHF0.26480.26480.2612+0.0035+1.34%19:52:01
CHF/AED3.79563.82683.7919-0.0313-0.82%19:52:30
AED/CZK6.09216.08355.9981+0.0854+1.42%19:52:01
AED/DKK1.64071.64051.6191+0.0208+1.28%19:52:01
DKK/AED0.61020.61770.6098-0.0076-1.23%19:52:33
AED/EUR0.22020.22040.2175+0.0026+1.19%19:52:01
EUR/AED4.54094.59684.5371-0.0570-1.24%19:52:35
AED/GBP0.17460.17480.1728+0.0017+0.98%19:52:01
GBP/AED5.72915.78505.7260-0.0591-1.02%19:52:28
AED/HUF69.1369.0567.92+1.09+1.61%19:52:01
AED/ISK33.9933.9133.58+0.33+0.97%19:52:01
AED/NOK2.02282.06631.9909+0.0001+0.00%19:52:02
NOK/AED0.49450.50270.4842-0.0002-0.04%19:52:13
AED/PLN0.93400.93350.9173+0.0150+1.63%19:52:02
PLN/AED1.07221.09021.0713-0.0177-1.62%19:52:16
AED/RUB17.588319.677516.2537-0.9428-5.09%19:52:02
RUB/AED0.05690.06150.0509+0.0029+5.37%19:52:17
AED/SEK2.09262.09102.0670+0.0174+0.84%19:52:02
SEK/AED0.47830.48350.4783-0.0040-0.83%19:52:19
AED/TRY0.63520.64730.6288-0.0094-1.46%19:52:02
TRY/AED1.57701.59021.5449+0.0230+1.48%19:52:22
AED/RON0.98670.98680.9744+0.0110+1.13%19:52:02
AED/LTL0.76030.76140.7510+0.0091+1.21%19:52:02
AED/ILS1.07051.07191.0617+0.0076+0.72%19:52:01
ILS/AED0.93500.94190.9329-0.0067-0.71%19:52:09
AED/SAR1.02311.02261.0217+0.0002+0.02%19:52:02
SAR/AED0.97840.97880.9778-0.0003-0.03%19:52:18
AED/BHD0.10330.10270.10260.00000.00%19:52:02
AED/JOD0.19390.19350.1932-0.0001-0.05%19:52:02
AED/OMR0.10510.10490.10480.00000.00%19:52:02
AED/QAR0.99230.99210.9911-0.0001-0.01%19:52:02
AED/LBP285.87285.87285.860.000.00%19:52:02
AED/KWD0.07980.07970.0794+0.0003+0.38%19:52:28
KWD/AED12.5512.6012.55-0.04-0.31%19:52:29
AED/MAD2.43082.43002.3974+0.0208+0.87%19:52:02
AED/XAF143.32143.32142.35+0.96+0.68%19:52:02
AED/ZAR3.16103.20103.1169-0.0149-0.47%19:52:02
ZAR/AED0.31630.32100.3125+0.0012+0.38%19:52:25
AED/NAD3.15553.20343.1541-0.0245-0.77%19:52:02
AED/KES25.0624.6824.61-0.03-0.14%19:52:02
AED/EGP1.95011.95071.9443-0.0021-0.11%19:52:02
EGP/AED0.51430.51430.5126+0.0005+0.10%19:52:28
AED/XOF143.32143.32142.33+0.99+0.69%19:52:02
AED/XCD0.73970.73580.73580.00000.00%19:52:02
AED/BBD0.55760.54840.5466+0.0001+0.02%19:52:02
AED/JMD31.4631.1231.02+0.05+0.16%19:52:02
AED/PAB0.27760.27310.27220.00000.00%19:52:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.050215.000+0.050+0.02%19:52:28