We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.46792.46632.4470-0.0164-0.67%7:49:37
EUR/BHD0.41120.40870.4055+0.0027+0.67%7:50:12
GBP/BHD0.56440.56060.5584+0.0015+0.27%7:50:13
CHF/BHD0.39450.39180.3896+0.0018+0.46%7:49:07
DKK/BHD0.05500.05470.0543+0.0003+0.55%7:50:08
NOK/BHD0.04760.04730.0469+0.0004+0.85%7:50:15
PLN/BHD0.10120.10050.0999+0.0005+0.50%7:49:17
SEK/BHD0.04410.04380.0434+0.0002+0.46%7:49:21
TRY/BHD0.14630.14550.1449+0.0002+0.14%7:49:24
BHD/PKR270.540270.335270.1150.0000.00%7:50:06
CNY/BHD0.06130.06090.06080.00000.00%7:50:07
HKD/BHD0.04900.04870.04860.0000.00%7:50:10
SGD/BHD0.27940.27750.2763+0.0008+0.29%7:49:22
THB/BHD0.01160.01160.01160.0000.00%7:49:23
TWD/BHD0.01220.01210.0120+0.0001+0.83%7:49:25
USD/BHD0.37970.37710.37660.00000.00%7:49:31
CAD/BHD0.30120.29950.2984+0.0004+0.13%7:50:05
AED/BHD0.10340.10270.10250.00000.00%7:49:01
ILS/BHD0.09620.09560.0951+0.0004+0.42%7:50:11
SAR/BHD0.10130.10060.10040.00000.00%7:49:20
ARS/BHD0.04300.04270.04270.00000.00%7:50:03
BRL/BHD0.11990.11910.1189-0.0001-0.08%7:50:05
VEF/BHD0.06030.05990.05980.00000.00%7:49:26
AUD/BHD0.28830.28690.2854-0.0003-0.10%7:50:04
NZD/BHD0.28410.28260.2800+0.0011+0.39%7:50:16
ZAR/BHD0.03180.03160.0314+0.0001+0.32%7:49:27

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%01/04
GBP/IRR20,077.019,766.519,766.50.00.00%01/04
USD/IRR12,340.0012,292.5012,292.500.000.00%01/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,282.111,252.111,251.12+0.00+0.00%7:50:10
GBP/IQD1,766.001,724.651,720.85+3.80+0.22%7:50:08
USD/IQD1,190.501,184.501,162.65-21.85-1.84%7:50:01

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.33370.33420.3321+0.0015+0.45%7:50:11
AUD/ILS2.99843.01172.9920-0.0143-0.47%7:50:01
ILS/NZD0.33860.34020.3376-0.0002-0.06%7:50:12
NZD/ILS2.95542.96162.9390+0.0017+0.06%7:50:17
ILS/JPY30.267030.309730.1944+0.0439+0.15%7:50:01
JPY/ILS0.03300.03310.0330-0.0001-0.30%7:50:01
ILS/THB8.22088.22628.1872+0.0188+0.23%7:50:12
THB/ILS0.12180.12210.1216-0.0002-0.16%7:49:24
ILS/SGD0.34470.34480.34380.00000.00%7:49:12
SGD/ILS2.90682.90902.9008-0.0008-0.03%7:49:22
ILS/HKD1.96391.96601.9566+0.0070+0.36%7:50:12
HKD/ILS0.50950.51110.5087-0.0018-0.35%7:50:10
ILS/KRW277.32278.57276.65-0.09-0.03%7:50:12
ILS/INR15.7815.7815.68+0.07+0.46%7:49:11
INR/ILS0.06350.06380.0634-0.0003-0.47%7:49:12
ILS/TWD7.88577.92347.8745-0.0334-0.42%7:50:12
TWD/ILS0.12690.12700.1262+0.0006+0.48%7:49:26
ILS/CNY1.57211.57121.5641+0.0054+0.35%7:50:11
CNY/ILS0.63740.63940.6364-0.0023-0.36%7:50:07
ILS/IDR3,288.253,299.753,272.93+13.42+0.41%7:50:12
ILS/MYR0.92910.93140.9270+0.0019+0.20%7:50:12
ILS/PHP11.2811.2811.230.000.00%7:50:12
ILS/PKR26.1725.8225.70+0.08+0.32%7:50:12
ILS/LKR34.5133.7233.57+0.08+0.25%7:50:12
ILS/NPR25.6325.2625.14+0.07+0.28%7:50:12
ILS/GBP0.17050.17070.1701+0.0003+0.18%7:50:11
GBP/ILS5.86675.88795.8563-0.0166-0.28%7:50:11
ILS/CHF0.24380.24440.2436-0.0003-0.12%7:50:11
CHF/ILS4.10384.10524.0913+0.0050+0.12%7:50:01
ILS/DKK1.74771.75571.7469-0.0046-0.26%7:50:11
DKK/ILS0.57240.57250.5696+0.0015+0.26%7:50:08
ILS/NOK2.02052.03122.0189-0.0074-0.36%7:50:12
NOK/ILS0.49510.49540.4923+0.0018+0.36%7:50:15
ILS/PLN0.95040.95390.9498-0.0013-0.14%7:50:12
PLN/ILS1.05271.05271.0483+0.0012+0.11%7:49:18
ILS/TRY0.65740.65810.6554+0.0014+0.21%7:50:12
TRY/ILS1.52141.52621.5196-0.0034-0.22%7:49:24
ILS/HUF69.9070.2869.85-0.15-0.22%7:50:12
ILS/CZK6.44916.48286.4428-0.0241-0.37%7:50:11
ILS/EUR0.23390.23500.2338-0.0006-0.26%7:50:11
EUR/ILS4.27914.27784.2552+0.0107+0.25%7:50:06
ILS/SEK2.18232.19172.1809-0.0051-0.23%7:50:12
SEK/ILS0.45830.45850.4562+0.0010+0.22%7:49:22
ILS/ISK34.8134.7734.60+0.12+0.35%7:50:12
ILS/RON1.03371.03871.0326-0.0031-0.30%7:50:12
ILS/RUB14.481914.581814.3319-0.1030-0.71%7:50:12
RUB/ILS0.06930.06980.0686+0.0005+0.73%7:49:19
ILS/LTL0.74300.74390.7404+0.0026+0.35%7:50:12
ILS/USD0.25340.25360.2524+0.0009+0.36%7:49:12
USD/ILS3.95003.96223.9424-0.0139-0.35%7:50:13
ILS/MXN3.82963.83173.8201+0.0051+0.13%7:50:12
MXN/ILS0.26120.26180.2610-0.0004-0.15%7:50:14
ILS/CAD0.31930.31940.3181+0.0007+0.22%7:50:11
CAD/ILS3.13333.14403.1306-0.0070-0.22%7:50:01
ILS/ZAR3.03053.03333.0229+0.0012+0.04%7:50:12
ZAR/ILS0.33020.33080.3297-0.0002-0.06%7:49:28
ILS/EGP1.93841.93521.9243+0.0082+0.43%7:50:11
ILS/MAD2.51302.51382.5039-0.0009-0.04%7:50:12
ILS/KES23.9423.4823.33+0.14+0.59%7:50:12
ILS/NAD3.10723.05673.0236+0.0295+0.98%7:50:12
ILS/XAF154.25154.44153.74+0.38+0.25%7:50:12
ILS/XOF154.25154.44153.74+0.38+0.25%7:50:12
ILS/AED0.93060.93130.9270+0.0033+0.36%7:50:11
AED/ILS1.07521.07881.0737-0.0039-0.36%7:50:02
ILS/JOD0.18010.17970.1788+0.0007+0.39%7:50:12
JOD/ILS5.57385.59885.5653-0.0271-0.48%7:50:11
ILS/SAR0.95120.95120.9465+0.0030+0.32%7:50:12
SAR/ILS1.05311.05651.0514-0.0037-0.35%7:49:20
ILS/BHD0.09620.09560.0951+0.0004+0.42%7:50:11
ILS/OMR0.09790.09770.0972+0.0003+0.31%7:50:12
ILS/QAR0.92300.92330.9190+0.0030+0.33%7:50:12
ILS/LBP392.30383.34381.61+1.03+0.27%7:50:12
ILS/ARS2.23662.23802.2273+0.0072+0.32%7:50:11
ARS/ILS0.44740.44900.4469-0.0015-0.33%7:50:03
ILS/BRL0.80320.80300.7988+0.0034+0.43%7:50:11
BRL/ILS1.24691.25191.2453-0.0054-0.43%7:50:05
ILS/CLP156.50156.54155.82+0.55+0.35%7:50:11
ILS/VEF1.59821.59781.5903+0.0056+0.35%7:50:12
VEF/ILS0.62680.62880.6258-0.0021-0.33%7:49:26
ILS/BBD0.51980.50860.5063+0.0012+0.24%7:50:11
ILS/JMD29.4629.0628.93+0.08+0.26%7:50:12
ILS/XCD0.68820.68530.6821+0.0024+0.35%7:50:12
ILS/PAB0.25880.25320.2521+0.0006+0.24%7:50:12

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY168.66169.01168.64-0.37-0.22%7:49:31
JPY/JOD0.00590.00590.00590.0000.00%7:49:31
CNY/JOD0.11470.11440.11430.00000.00%7:50:07
HKD/JOD0.09170.09140.09140.0000.00%7:50:10
SGD/JOD0.52330.52160.5194+0.0016+0.31%7:49:22
TWD/JOD0.02280.02280.0226+0.0002+0.89%7:49:26
JOD/ILS5.57385.59885.5653-0.0271-0.48%7:50:11
ILS/JOD0.18010.17970.1788+0.0007+0.39%7:50:12
JOD/KWD0.42480.42440.42380.00000.00%7:49:31
KWD/JOD2.372.362.350.000.00%7:49:31
AED/JOD0.19360.19290.19290.0000.00%7:50:02
SAR/JOD0.18960.18890.18880.0000.00%7:49:20
USD/JOD0.71110.70860.70860.0000.00%7:49:45
CAD/JOD0.56410.56290.5611+0.0008+0.14%7:50:06
EUR/JOD0.77410.76660.7635+0.0031+0.41%7:50:16
GBP/JOD1.06301.05271.0498+0.0029+0.28%7:50:12
CHF/JOD0.73890.73660.7326+0.0035+0.48%7:50:08
DKK/JOD0.10300.10280.1020+0.0006+0.59%7:50:09
NOK/JOD0.08910.08890.0881+0.0006+0.68%7:50:15
PLN/JOD0.18950.18890.1877+0.0009+0.48%7:49:18
SEK/JOD0.08250.08230.0817+0.0004+0.49%7:49:22
TRY/JOD0.27390.27350.2725+0.0004+0.15%7:49:24
ARS/JOD0.08060.08030.08020.00000.00%7:50:03
BRL/JOD0.22440.22390.2236-0.0002-0.09%7:50:05
VEF/JOD0.11290.11250.1125+0.000+0.00%7:49:26
AUD/JOD0.53990.53910.5364-0.0005-0.09%7:50:04
NZD/JOD0.53200.53110.5262+0.0022+0.42%7:50:17
ZAR/JOD0.05950.05940.0590+0.0001+0.17%7:49:28

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY397.70398.58397.57-0.73-0.18%7:49:31
JPY/KWD0.00250.00250.00250.0000.00%7:49:31
KWD/PKR339.380338.965338.965+0.000+0.00%7:49:46
KWD/GBP2.24472.24832.2378-0.0054-0.24%7:49:50
GBP/KWD0.44820.44690.4448+0.0011+0.25%7:49:47
EUR/KWD0.32650.32550.3230+0.0016+0.49%7:49:47
KWD/AED12.2312.2412.220.000.00%7:49:31
AED/KWD0.08200.08190.08180.00000.00%7:49:31
KWD/JOD2.372.362.350.000.00%7:49:31
JOD/KWD0.42480.42440.42380.00000.00%7:49:31
KWD/SAR12.5012.5012.470.000.00%7:49:31
SAR/KWD0.08030.08020.08000.00000.00%7:49:31
USD/KWD0.30100.30070.2999-0.0001-0.03%7:49:33
CAD/KWD0.23880.23870.2377+0.0003+0.13%7:50:01

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,668.101,630.501,628.10-2.40-0.15%7:49:50
GBP/LBP2,297.602,244.952,242.55-2.40-0.11%7:50:08
CHF/LBP1,609.411,571.471,562.86+6.18+0.40%7:50:08
DKK/LBP224.49219.27217.56+1.15+0.53%7:50:09
HUF/LBP5.61365.48335.4352+0.0265+0.49%7:50:11
ISK/LBP11.0411.0410.990.000.00%7:50:13
NOK/LBP194.20189.67188.06+1.19+0.63%7:50:15
PLN/LBP412.83403.11400.41+1.51+0.38%7:49:18
RUB/LBP27.1826.6626.25+0.26+0.98%7:49:19
SEK/LBP179.75175.52174.33+0.85+0.49%7:49:22
TRY/LBP596.65583.39581.26+0.24+0.04%7:49:24
USD/LBP1,548.901,513.001,511.75-1.25-0.08%7:50:17
CAD/LBP1,228.801,200.951,197.14+0.62+0.05%7:50:06
MXN/LBP102.43100.1199.79+0.12+0.12%7:50:14
AED/LBP421.68411.92411.56-0.36-0.09%7:50:02
ILS/LBP392.30383.34381.61+1.03+0.27%7:50:12
SAR/LBP412.93403.45402.91-0.38-0.09%7:49:20
ARS/LBP175.48171.45171.23-0.10-0.06%7:50:04
BRL/LBP489.00478.06477.15-0.77-0.16%7:50:05
VEF/LBP245.81240.11239.91-0.20-0.08%7:49:27
AUD/LBP1,176.081,151.091,144.39-2.01-0.17%7:50:05
NZD/LBP1,158.891,133.061,122.63+3.60+0.32%7:50:17
CNY/LBP249.94244.15243.94-0.20-0.08%7:50:07
HKD/LBP199.79195.17194.98-0.17-0.09%7:50:10
INR/LBP24.9024.3524.28-0.05-0.19%7:49:12
JPY/LBP12.9612.6612.63+0.01+0.08%7:50:13
PHP/LBP34.8534.0433.92+0.08+0.24%7:49:17
PKR/LBP14.8614.8714.790.000.00%7:49:17
SGD/LBP1,139.991,112.811,108.08+2.59+0.23%7:49:22
THB/LBP47.7346.6546.48+0.03+0.07%7:49:24
TWD/LBP49.7848.5948.25+0.33+0.69%7:49:26
ZAR/LBP129.49126.64125.92+0.26+0.20%7:49:28

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.75511.75281.7468-0.0032-0.18%7:50:17
GBP/OMR0.57390.57250.5705+0.0010+0.18%7:50:11
EUR/OMR0.41830.41740.4140+0.0025+0.60%7:50:04
CHF/OMR0.40140.40020.3980+0.0019+0.48%7:50:08
DKK/OMR0.05600.05590.0554+0.0003+0.54%7:50:09
NOK/OMR0.04840.04830.0479+0.0004+0.84%7:50:15
PLN/OMR0.10300.10270.1020+0.0005+0.49%7:49:19
SEK/OMR0.04480.04470.0444+0.0003+0.68%7:49:22
TRY/OMR0.14880.14860.1480+0.0002+0.14%7:49:24
OMR/PKR264.950264.710264.5300.0000.00%7:49:48
CNY/OMR0.06240.06220.06210.00000.00%7:50:07
HKD/OMR0.04980.04970.04960.00000.00%7:50:10
SGD/OMR0.28440.28340.2822+0.0009+0.32%7:49:22
TWD/OMR0.01240.01240.0123+0.0001+0.81%7:49:26
USD/OMR0.38640.38510.38490.00000.00%7:49:49
CAD/OMR0.30650.30590.3049+0.0004+0.13%7:50:06
AED/OMR0.10520.10490.10480.0000.00%7:50:02
ILS/OMR0.09790.09770.0972+0.0003+0.31%7:50:12
SAR/OMR0.10300.10270.1026-0.0001-0.10%7:49:21
ARS/OMR0.04380.04360.04360.00000.00%7:50:03
BRL/OMR0.12200.12160.1215-0.0001-0.08%7:50:05
VEF/OMR0.06130.06110.06110.0000.00%7:49:27
AUD/OMR0.29330.29290.2914-0.0003-0.10%7:50:04
NZD/OMR0.28910.28860.2859+0.0012+0.42%7:50:17
ZAR/OMR0.03240.03230.0321+0.0001+0.31%7:49:28

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.022027.990527.9685+0.000+0.00%7:50:13
CNY/QAR0.58810.58790.5873-0.0002-0.03%7:50:07
HKD/QAR0.47010.46990.4695-0.0002-0.04%7:50:10
SGD/QAR2.68212.68042.6688+0.0075+0.28%7:49:22
THB/QAR0.11230.11230.1119+0.0001+0.09%7:49:24
TWD/QAR0.11710.11700.1161+0.0009+0.78%7:49:26
EUR/QAR3.94653.94713.9162+0.0243+0.62%7:50:17
GBP/QAR5.40435.40135.3983+0.0024+0.04%7:49:48
CHF/QAR3.78683.78473.7642+0.0169+0.45%7:50:08
DKK/QAR0.52820.52820.5240+0.0031+0.59%7:50:10
NOK/QAR0.45690.45680.4529+0.0031+0.68%7:50:15
PLN/QAR0.97130.97100.9644+0.0041+0.42%7:49:19
RUB/QAR0.06390.06420.0632+0.0007+1.11%7:49:20
SEK/QAR0.42290.42270.4198+0.0023+0.55%7:49:22
TRY/QAR1.40381.40501.4000+0.0013+0.09%7:49:24
USD/QAR3.64443.64293.6398-0.0010-0.03%7:50:06
CAD/QAR2.89122.89202.8834+0.0030+0.10%7:50:07
MXN/QAR0.24110.24110.2403+0.0004+0.17%7:50:15
AED/QAR0.99210.99170.9909-0.0004-0.04%7:49:01
ILS/QAR0.92300.92330.9190+0.0030+0.33%7:50:12
SAR/QAR0.97150.97110.9703-0.0004-0.04%7:49:21
ARS/QAR0.41290.41280.4123-0.0001-0.02%7:50:03
BRL/QAR1.15051.15061.1491-0.0013-0.11%7:50:05
VEF/QAR0.57840.57810.5776-0.0002-0.03%7:49:27
AUD/QAR2.76702.77152.7564-0.0035-0.13%7:50:05
NZD/QAR2.72672.72862.7038+0.0101+0.37%7:50:17
ZAR/QAR0.30470.30500.3033+0.0008+0.26%7:49:28

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.35110.35200.3504+0.0003+0.09%7:49:20
AUD/SAR2.85162.85382.8398-0.0036-0.13%7:50:04
SAR/NZD0.35640.35890.3559-0.0014-0.39%7:49:21
NZD/SAR2.80992.81132.7857+0.0115+0.41%7:50:17
SAR/JPY31.8631.9331.85-0.07-0.22%7:49:20
JPY/SAR0.03140.03140.0313+0.0001+0.32%7:49:31
SAR/THB8.65218.67078.6396-0.0144-0.17%7:49:21
THB/SAR0.11580.11570.1153+0.0002+0.17%7:49:24
SAR/SGD0.36270.36370.3621-0.0012-0.33%7:49:21
SGD/SAR2.76412.76152.7496+0.0089+0.32%7:49:22
SAR/HKD2.06722.06732.0661-0.0001-0.00%7:49:20
HKD/SAR0.48440.48400.4837-0.0002-0.04%7:50:10
SAR/KRW293.04293.97291.53-0.04-0.01%7:49:20
SAR/INR16.6116.6016.56+0.02+0.10%7:49:20
SAR/TWD8.30718.36148.2929-0.0647-0.77%7:49:21
TWD/SAR0.12070.12060.1196+0.0008+0.67%7:49:26
SAR/CNY1.65481.65251.6512-0.0002-0.01%7:49:20
CNY/SAR0.60610.60560.6051-0.0002-0.03%7:50:08
SAR/IDR3,461.213,474.933,456.11+1.63+0.05%7:49:20
SAR/MYR0.97800.98200.9758-0.0016-0.16%7:49:20
SAR/PHP11.8711.8911.84-0.04-0.34%7:49:21
SAR/PKR27.192027.166527.13450.0000.00%7:49:48
SAR/LKR36.3135.5035.44-0.05-0.14%7:49:20
SAR/NPR26.9726.5926.55-0.04-0.13%7:49:21
SAR/GBP0.17950.17990.1793-0.0004-0.22%7:49:20
GBP/SAR5.57775.57785.5586+0.0091+0.16%7:49:50
SAR/CHF0.25670.25790.2565-0.0012-0.47%7:49:20
CHF/SAR3.90233.89953.8777+0.0173+0.45%7:50:08
SAR/DKK1.83991.85221.8383-0.0111-0.60%7:49:20
DKK/SAR0.54430.54420.5398+0.0032+0.59%7:50:10
SAR/NOK2.12762.14292.1245-0.0151-0.70%7:49:21
NOK/SAR0.47090.47070.4666+0.0034+0.73%7:50:15
SAR/PLN1.00061.00640.9996-0.0046-0.46%7:49:21
PLN/SAR1.00101.00040.9936+0.0046+0.46%7:49:19
SAR/TRY0.69220.69330.6907-0.0009-0.13%7:49:21
TRY/SAR1.44671.44781.4424+0.0013+0.09%7:49:24
SAR/HUF73.5974.1573.51-0.42-0.57%7:49:20
SAR/CZK6.78946.83956.7807-0.0511-0.75%7:49:20
SAR/EUR0.24630.24790.2460-0.0014-0.57%7:49:20
EUR/SAR4.06704.06674.0339+0.0236+0.58%7:50:15
SAR/SEK2.29792.31342.2959-0.0134-0.58%7:49:21
SEK/SAR0.43580.43560.4323+0.0025+0.58%7:49:22
SAR/ISK36.6336.5636.54-0.01-0.03%7:49:20
SAR/RON1.08831.09591.0863-0.0069-0.63%7:49:21
SAR/RUB15.243915.356015.1123-0.1637-1.07%7:49:21
RUB/SAR0.06590.06620.0651+0.0007+1.08%7:49:20
SAR/LTL0.78210.78220.78180.00000.00%7:49:20
SAR/USD0.26690.26670.26650.00000.00%7:49:21
USD/SAR3.75563.75223.7502-0.0013-0.03%7:49:50
SAR/MXN4.03114.04034.0250-0.0088-0.22%7:49:20
MXN/SAR0.24840.24840.2475+0.0005+0.20%7:50:15
SAR/CAD0.33610.33660.3355-0.0005-0.15%7:49:20
CAD/SAR2.97952.97982.9705+0.0031+0.10%7:49:06
SAR/ZAR3.18993.20033.1822-0.0095-0.30%7:49:21
ZAR/SAR0.31390.31430.3125+0.0008+0.26%7:49:28
SAR/EGP2.04042.03612.0310+0.0012+0.06%7:49:20
EGP/SAR0.49220.49240.4911-0.0005-0.10%7:49:31
SAR/MAD2.64522.65212.6352-0.0105-0.40%7:49:20
SAR/KES25.1924.7124.62+0.05+0.21%7:49:20
SAR/NAD3.27063.21433.1928+0.0195+0.61%7:49:20
SAR/XAF162.36162.57162.32-0.19-0.12%7:49:21
SAR/XOF162.36162.57162.32-0.19-0.12%7:49:21
SAR/AED0.97950.97940.97890.00000.00%7:49:20
AED/SAR1.02241.02161.0210-0.0004-0.04%7:50:02
SAR/ILS1.05311.05651.0514-0.0037-0.35%7:49:20
ILS/SAR0.95120.95120.9465+0.0030+0.32%7:50:12
SAR/JOD0.18960.18890.18880.0000.00%7:49:20
SAR/KWD0.08030.08020.08000.00000.00%7:49:31
KWD/SAR12.5012.5012.470.000.00%7:49:31
SAR/BHD0.10130.10060.10040.00000.00%7:49:20
SAR/OMR0.10300.10270.1026-0.0001-0.10%7:49:21
SAR/QAR0.97150.97110.9703-0.0004-0.04%7:49:21
SAR/LBP412.93403.45402.91-0.38-0.09%7:49:20
SAR/ARS2.35372.35422.3518-0.0007-0.03%7:49:20
ARS/SAR0.42550.42520.42480.00000.00%7:50:03
SAR/BRL0.84530.84480.8435+0.0005+0.06%7:49:20
BRL/SAR1.18571.18551.1837-0.0013-0.11%7:50:05
SAR/CLP164.73164.63164.54-0.02-0.01%7:49:20
SAR/VEF1.68221.68021.6793-0.0002-0.01%7:49:21
VEF/SAR0.59610.59550.5951-0.0002-0.03%7:49:27
SAR/BBD0.54710.53540.5346-0.0005-0.09%7:49:20
SAR/JMD31.0030.6030.55-0.04-0.12%7:49:20
SAR/XCD0.72430.72060.7203-0.0001-0.01%7:49:21
SAR/PAB0.27240.26660.2662-0.0003-0.11%7:49:21

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%01/04
USD/SYP63.64362.56462.5640.0000.00%01/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.35860.35970.3578+0.0004+0.11%7:49:01
AUD/AED2.78982.79462.7806-0.0023-0.08%7:50:04
AED/NZD0.36400.36650.3635-0.0014-0.38%7:50:02
NZD/AED2.74902.75272.7277+0.0112+0.41%7:50:16
AED/JPY32.556032.589032.5470-0.0200-0.06%7:50:16
JPY/AED0.03070.03070.0306+0.000+0.00%7:50:17
AED/THB8.83648.85458.8220-0.0149-0.17%7:50:02
THB/AED0.11320.11330.1129+0.0002+0.18%7:49:23
AED/SGD0.37050.37140.3698-0.0012-0.32%7:49:01
SGD/AED2.70422.70392.6924+0.0087+0.32%7:49:22
AED/HKD2.11102.11082.1105-0.0001-0.00%7:50:02
HKD/AED0.47380.47380.4736+0.000+0.00%7:50:10
AED/KRW298.09300.15297.81-1.16-0.39%7:50:02
AED/INR16.9616.9516.920.010.00%7:49:01
AED/TWD8.48178.53728.4661-0.0664-0.78%7:50:02
TWD/AED0.11800.11810.1171+0.0009+0.77%7:49:25
AED/CNY1.68981.68721.6863-0.0001-0.01%7:50:02
CNY/AED0.59290.59300.59270.00000.00%7:50:07
AED/IDR3,534.523,548.813,529.62+1.85+0.05%7:50:02
AED/MYR0.99871.00310.9965-0.0016-0.16%7:50:02
AED/PHP12.1312.1412.09-0.04-0.33%7:50:02
AED/PKR27.771027.745527.73000.0000.00%7:50:04
AED/LKR37.0936.2436.21-0.04-0.11%7:50:02
AED/NPR27.5527.1427.12-0.03-0.10%7:50:02
AED/GBP0.18330.18370.1831-0.0004-0.22%7:50:02
GBP/AED5.45835.46085.4432+0.0087+0.16%7:49:37
AED/CHF0.26210.26330.2619-0.0013-0.49%7:50:02
CHF/AED3.80213.80143.7990-0.0003-0.01%7:50:15
AED/DKK1.87871.89171.8771-0.0114-0.60%7:50:02
DKK/AED0.53240.53300.5288+0.0032+0.60%7:49:51
AED/NOK2.17222.18882.1695-0.0155-0.71%7:50:02
NOK/AED0.46060.46090.4569+0.0033+0.72%7:50:15
AED/PLN1.02161.02791.0207-0.0049-0.48%7:50:02
PLN/AED0.97930.97950.9729+0.0045+0.46%7:49:17
AED/TRY0.70670.70810.7054-0.0011-0.16%7:50:02
TRY/AED1.41531.41751.4123+0.0018+0.13%7:49:24
AED/HUF75.1475.7275.05-0.43-0.57%7:50:02
AED/CZK6.93246.98516.9242-0.0518-0.74%7:50:02
AED/EUR0.25150.25320.2511-0.0014-0.55%7:50:02
EUR/AED3.97753.98203.9507+0.0237+0.60%7:49:50
AED/SEK2.34602.36102.3445-0.0138-0.58%7:50:02
SEK/AED0.42640.42650.4234+0.0025+0.59%7:49:21
AED/ISK37.4237.3637.330.000.00%7:50:02
AED/RON1.11131.11911.1096-0.0071-0.64%7:50:02
AED/RUB15.566315.678715.4361-0.1669-1.06%7:50:02
RUB/AED0.06450.06480.0638+0.0007+1.10%7:49:19
AED/LTL0.79860.79870.7986-0.0001-0.01%7:50:02
AED/USD0.27230.27230.2722-0.0001-0.04%7:49:01
USD/AED3.67423.67323.6730+0.0002+0.01%7:49:46
AED/MXN4.11714.12524.1113-0.0089-0.22%7:50:02
MXN/AED0.24300.24320.2424+0.0005+0.21%7:50:13
AED/CAD0.34320.34380.3427-0.0004-0.12%7:50:02
CAD/AED2.91462.91812.9089+0.0046+0.16%7:49:33
AED/ZAR3.25743.26833.2495-0.0103-0.32%7:50:02
ZAR/AED0.30720.30770.3060+0.0009+0.29%7:49:27
AED/EGP2.08362.07942.0743+0.0014+0.07%7:50:02
EGP/AED0.48150.48210.4809-0.0003-0.06%7:49:31
AED/MAD2.70122.70842.6901-0.0105-0.39%7:50:02
AED/KES25.7325.2425.15+0.05+0.22%7:50:02
AED/NAD3.33993.28173.2615+0.0201+0.62%7:50:02
AED/XAF165.80165.99165.80-0.18-0.11%7:50:02
AED/XOF165.80165.99165.80-0.19-0.11%7:50:02
AED/ILS1.07521.07881.0737-0.0039-0.36%7:50:02
ILS/AED0.93060.93130.9270+0.0033+0.36%7:50:11
AED/JOD0.19360.19290.19290.0000.00%7:50:02
AED/KWD0.08200.08190.08180.00000.00%7:49:31
KWD/AED12.2312.2412.220.000.00%7:49:31
AED/SAR1.02241.02161.0210-0.0004-0.04%7:50:02
SAR/AED0.97950.97940.97890.00000.00%7:49:20
AED/BHD0.10340.10270.10250.00000.00%7:49:01
AED/OMR0.10520.10490.10480.0000.00%7:50:02
AED/QAR0.99210.99170.9909-0.0004-0.04%7:49:01
AED/LBP421.68411.92411.56-0.36-0.09%7:50:02
AED/ARS2.40412.40422.40220.00000.00%7:50:01
ARS/AED0.41630.41630.4159+0.0001+0.02%7:50:02
AED/BRL0.86330.86270.8616+0.0006+0.07%7:50:02
BRL/AED1.16001.16061.1591-0.0008-0.07%7:50:05
AED/CLP168.22168.09168.08-0.01-0.01%7:50:02
AED/VEF1.71781.71561.7155-0.0001-0.01%7:50:02
VEF/AED0.58290.58300.58290.0000.00%7:49:26
AED/BBD0.55870.54670.5461-0.0006-0.11%7:50:02
AED/JMD31.6631.2431.20-0.03-0.11%7:50:02
AED/XCD0.73970.73580.7357-0.0001-0.01%7:50:02
AED/PAB0.27820.27220.2719-0.0003-0.11%7:50:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.270215.070215.0600.0000.00%7:50:01