We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.98571.97521.9732-0.0008-0.04%20:29:15
EUR/BHD0.50960.50680.5063+0.0002+0.04%20:29:15
GBP/BHD0.64420.64090.6400+0.0004+0.06%20:29:25
CHF/BHD0.41950.41720.4165+0.0003+0.07%20:29:06
DKK/BHD0.06830.06800.06790.00000.00%20:29:06
NOK/BHD0.06090.06070.0605-0.0001-0.17%20:29:11
PLN/BHD0.12290.12230.12200.00000.00%20:29:13
SEK/BHD0.05550.05540.0551-0.0002-0.36%20:29:17
TRY/BHD0.18070.18030.1792-0.0004-0.22%20:29:19
BHD/PKR262.360262.190261.795+0.300+0.11%20:29:20
CNY/BHD0.06130.06090.0608+0.000+0.00%20:29:05
HKD/BHD0.04890.04870.04860.00000.00%20:29:07
SGD/BHD0.30550.30400.3034+0.0001+0.03%20:29:17
THB/BHD0.01190.01190.0118+0.0001+0.85%20:29:17
TWD/BHD0.01270.01260.0126+0.0000+0.00%20:29:19
USD/BHD0.37700.37710.3770-0.0001-0.03%20:29:22
CAD/BHD0.35120.34910.3485+0.0005+0.14%20:29:04
AED/BHD0.10330.10270.10260.00000.00%20:29:02
ILS/BHD0.11070.11040.1098-0.0002-0.18%20:29:08
SAR/BHD0.10050.10060.10050.00000.00%20:29:15
ARS/BHD0.04610.04620.0461-0.0001-0.22%20:29:02
BRL/BHD0.17060.16960.1687+0.0005+0.30%20:29:04
VEF/BHD0.08830.08770.08770.00000.00%20:29:20
AUD/BHD0.35690.35490.3538+0.0005+0.14%20:29:04
NZD/BHD0.32420.32280.3215-0.0002-0.06%20:29:11
ZAR/BHD0.03570.03590.0356-0.0002-0.56%20:29:21

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%24/07
GBP/IRR20,077.019,766.519,766.50.00.00%24/07
USD/IRR12,340.0012,292.5012,292.500.000.00%24/07

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,595.911,567.511,565.91-1.60-0.10%20:29:21
GBP/IQD2,016.701,981.751,978.80-1.90-0.10%20:29:12
USD/IQD1,166.751,167.101,165.20-0.03-0.00%20:29:02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.31020.31180.3094-0.0009-0.29%20:29:08
AUD/ILS3.22703.23153.2073+0.0092+0.29%20:29:13
ILS/NZD0.34140.34290.3406-0.0002-0.06%20:29:09
NZD/ILS2.93162.93622.9161+0.0027+0.09%20:29:11
ILS/JPY29.749029.819529.6500-0.0405-0.14%20:29:13
JPY/ILS0.03370.03370.0335+0.0001+0.30%20:29:12
ILS/THB9.28459.32449.2617-0.0248-0.27%20:29:09
THB/ILS0.10780.10800.1072+0.0002+0.19%20:29:18
ILS/SGD0.36240.36360.3615-0.0007-0.19%20:29:09
SGD/ILS2.76222.76612.7499+0.0052+0.19%20:29:17
ILS/HKD2.26152.26982.2568-0.0034-0.15%20:29:08
HKD/ILS0.44250.44320.4406+0.0007+0.16%20:29:07
ILS/KRW300.04300.58298.86-0.40-0.13%20:29:09
ILS/INR17.5417.6017.48-0.02-0.11%20:28:07
INR/ILS0.05710.05720.05680.00000.00%20:28:09
ILS/TWD8.75118.78838.7285-0.0111-0.13%20:29:09
TWD/ILS0.11440.11460.1138+0.0001+0.09%20:29:19
ILS/CNY1.80601.81251.8015-0.0040-0.22%20:29:08
CNY/ILS0.55420.55530.5517+0.0012+0.22%20:29:06
ILS/IDR3,371.753,388.593,368.64-12.72-0.38%20:29:08
ILS/MYR0.92610.93030.9250-0.0016-0.17%20:29:09
ILS/PHP12.6812.7012.63-0.01-0.06%20:29:09
ILS/PKR28.8628.9328.77-0.02-0.06%20:29:09
ILS/LKR38.0438.1437.92-0.07-0.17%20:29:09
ILS/NPR28.4328.1928.00-0.05-0.17%20:29:09
ILS/GBP0.17190.17240.1713-0.0004-0.23%20:29:08
GBP/ILS5.82475.84045.7995+0.0114+0.20%20:29:17
ILS/CHF0.26380.26490.2632-0.0006-0.23%20:29:08
CHF/ILS3.79323.79783.7742+0.0085+0.22%20:29:10
ILS/DKK1.61961.62561.6153-0.0031-0.19%20:29:08
DKK/ILS0.61790.61930.6152+0.0011+0.18%20:29:06
ILS/NOK1.81801.82271.8079-0.0011-0.06%20:29:09
NOK/ILS0.55070.55310.5486+0.0004+0.07%20:29:11
ILS/PLN0.90080.90320.8981-0.0016-0.18%20:29:09
PLN/ILS1.11141.11351.1072+0.0019+0.17%20:29:13
ILS/TRY0.61270.61470.6111+0.0003+0.05%20:29:09
TRY/ILS1.63401.63641.6268-0.0007-0.04%20:29:19
ILS/HUF67.1567.2466.80-0.05-0.07%20:29:08
ILS/CZK5.97035.98985.9526-0.0102-0.17%20:29:08
ILS/EUR0.21720.21800.2167-0.0004-0.18%20:29:08
EUR/ILS4.60724.61644.5870+0.0098+0.21%20:29:11
ILS/SEK1.99562.00031.9842+0.0031+0.16%20:29:09
SEK/ILS0.50160.50400.4999-0.0007-0.14%20:29:17
ILS/ISK33.6933.7333.54-0.03-0.10%20:29:08
ILS/RON0.95400.95760.9510-0.0027-0.28%20:29:09
ILS/RUB10.383710.394510.2578+0.1104+1.08%20:29:09
RUB/ILS0.09640.09740.0962-0.0010-1.03%20:29:15
ILS/LTL0.74990.75270.7482-0.0015-0.20%20:29:09
ILS/USD0.29200.29290.2912-0.0004-0.14%20:28:09
USD/ILS3.42963.43643.4140+0.0058+0.17%20:29:16
ILS/MXN3.79593.80023.7761+0.0104+0.27%20:29:09
MXN/ILS0.26380.26480.2632-0.0007-0.26%20:29:11
ILS/CAD0.31520.31650.3147-0.0010-0.32%20:29:08
CAD/ILS3.17573.17623.1596+0.0101+0.32%20:29:25
ILS/ZAR3.08293.08873.0644+0.0104+0.34%20:29:09
ZAR/ILS0.32470.32640.3238-0.0012-0.37%20:29:21
ILS/EGP2.09142.09362.0816-0.0036-0.17%20:29:08
ILS/MAD2.43552.44142.4229-0.0041-0.17%20:29:09
ILS/KES26.0425.6925.55-0.02-0.09%20:29:09
ILS/NAD3.08723.08653.0621+0.0114+0.37%20:29:09
ILS/XAF142.42142.96142.13-0.20-0.14%20:29:09
ILS/XOF142.43142.96142.13-0.19-0.14%20:29:09
ILS/AED1.07181.07581.0694-0.0016-0.15%20:29:08
AED/ILS0.93370.93550.9295+0.0014+0.15%20:29:01
ILS/JOD0.20730.20740.2062-0.0003-0.14%20:29:08
JOD/ILS4.84344.84954.8213+0.0069+0.14%20:29:20
ILS/SAR1.09441.09851.0921-0.0016-0.15%20:29:09
SAR/ILS0.91440.91560.9104+0.0013+0.14%20:29:15
ILS/BHD0.11070.11040.1098-0.0002-0.18%20:29:08
ILS/OMR0.11260.11280.1121-0.0002-0.18%20:29:09
ILS/QAR1.06341.06651.0603-0.0016-0.15%20:29:09
ILS/LBP306.39307.52305.76-0.47-0.15%20:29:09
ILS/ARS2.38912.39622.3780+0.0012+0.05%20:29:08
ARS/ILS0.41910.42070.4172-0.0002-0.05%20:29:02
ILS/BRL0.64970.65340.6484-0.0027-0.41%20:29:08
BRL/ILS1.54251.54221.5303+0.0064+0.42%20:29:04
ILS/CLP164.69164.95163.96-0.10-0.06%20:29:08
ILS/VEF1.25671.25861.2513-0.0019-0.15%20:29:09
VEF/ILS0.79810.79920.7946+0.0012+0.15%20:29:20
ILS/BBD0.59680.58880.5847-0.0013-0.22%20:29:08
ILS/JMD33.2633.0032.81-0.05-0.16%20:29:08
ILS/XCD0.79270.79150.7870-0.0012-0.15%20:29:09
ILS/PAB0.29720.29320.2912-0.0007-0.24%20:29:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY143.88143.91143.71-0.01-0.00%20:29:24
JPY/JOD0.00700.00700.00690.00000.00%20:29:24
CNY/JOD0.11480.11450.1143+0.0001+0.09%20:29:06
HKD/JOD0.09170.09140.0913+0.0001+0.11%20:29:08
SGD/JOD0.57230.57070.5696+0.0004+0.07%20:29:17
TWD/JOD0.02370.02360.02360.00000.00%20:29:19
JOD/ILS4.84344.84954.8213+0.0069+0.14%20:29:20
ILS/JOD0.20730.20740.2062-0.0003-0.14%20:29:08
JOD/KWD0.39970.39980.3994-0.0001-0.03%20:29:24
KWD/JOD2.512.502.500.000.00%20:29:24
AED/JOD0.19350.19280.1927+0.0001+0.05%20:29:02
SAR/JOD0.18950.18890.18870.00000.00%20:29:15
USD/JOD0.71060.70810.7079+0.0002+0.03%20:29:23
CAD/JOD0.65800.65580.6544+0.0012+0.18%20:29:04
EUR/JOD0.95890.95180.9508+0.0006+0.06%20:29:12
GBP/JOD1.21211.20371.2017+0.0008+0.07%20:29:16
CHF/JOD0.78590.78360.7820+0.0005+0.06%20:29:06
DKK/JOD0.12810.12770.1275+0.0001+0.08%20:29:06
NOK/JOD0.11410.11410.1136-0.0001-0.09%20:29:11
PLN/JOD0.23030.22970.2292+0.0001+0.04%20:29:13
SEK/JOD0.10390.10400.1035-0.0002-0.19%20:29:17
TRY/JOD0.33850.33860.3366-0.0005-0.15%20:29:19
ARS/JOD0.08690.08670.0865-0.0002-0.23%20:29:02
BRL/JOD0.31960.31860.3169+0.0010+0.32%20:29:04
VEF/JOD0.16540.16480.1647+0.0001+0.06%20:29:20
AUD/JOD0.66860.66650.6644+0.0012+0.18%20:29:04
NZD/JOD0.60740.60620.6040-0.0002-0.03%20:29:12
ZAR/JOD0.06730.06750.0669-0.0003-0.45%20:29:21

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY360.13360.34359.69+0.09+0.02%20:29:24
JPY/KWD0.00280.00280.00280.00000.00%20:29:24
KWD/PKR349.590349.510349.010+0.165+0.05%20:29:09
KWD/GBP2.08682.08232.0800-0.0006-0.03%20:29:13
GBP/KWD0.48170.48080.4802+0.0002+0.04%20:29:25
EUR/KWD0.38110.38020.3799+0.0001+0.03%20:29:20
KWD/AED12.9812.9912.980.000.00%20:29:24
AED/KWD0.07720.07700.07700.00000.00%20:29:24
KWD/JOD2.512.502.500.000.00%20:29:24
JOD/KWD0.39970.39980.3994-0.0001-0.03%20:29:24
KWD/SAR13.2713.2613.25-0.00-0.01%20:29:24
SAR/KWD0.07560.07550.07540.00000.00%20:29:24
USD/KWD0.28340.28300.28270.00000.00%20:29:18
CAD/KWD0.26240.26200.2615+0.0003+0.11%20:29:24

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,035.002,033.402,032.500.000.00%20:29:10
GBP/LBP2,572.102,570.752,568.25+0.70+0.03%20:29:13
CHF/LBP1,161.251,162.021,159.96+0.51+0.04%20:29:06
DKK/LBP189.20189.31189.07+0.07+0.04%20:29:06
HUF/LBP4.56624.58224.5650-0.0036-0.08%20:29:08
ISK/LBP9.129.129.11+0.00+0.00%20:29:10
NOK/LBP168.60169.17168.54-0.15-0.09%20:29:11
PLN/LBP340.24340.68339.90+0.07+0.02%20:29:13
RUB/LBP29.5229.9029.52-0.36-1.21%20:29:15
SEK/LBP153.56154.19153.51-0.45-0.29%20:29:17
TRY/LBP500.26502.06499.14-0.98-0.20%20:29:19
USD/LBP1,050.001,050.001,050.000.000.00%24/07
CAD/LBP972.22972.40970.69+1.53+0.16%20:29:04
MXN/LBP80.7681.1480.73-0.34-0.42%20:29:11
AED/LBP285.87285.88285.860.000.00%20:29:02
ILS/LBP306.39307.52305.76-0.47-0.15%20:29:09
SAR/LBP279.96280.07279.93-0.01-0.01%20:29:15
ARS/LBP128.30128.58128.27-0.26-0.20%20:29:02
BRL/LBP472.25472.46469.88+1.25+0.27%20:29:04
VEF/LBP244.35244.35244.350.000.00%20:29:20
AUD/LBP988.05988.37985.43+1.47+0.15%20:29:04
NZD/LBP897.54898.91895.65-0.53-0.06%20:29:12
CNY/LBP169.68169.73169.56+0.12+0.07%20:29:06
HKD/LBP135.48135.48135.480.000.00%20:29:08
INR/LBP17.4817.5017.45-0.01-0.03%20:28:09
JPY/LBP10.3110.3210.300.000.00%20:29:10
PHP/LBP24.2124.2824.19-0.04-0.15%20:29:13
PKR/LBP10.6310.6410.62-0.01-0.10%20:29:13
SGD/LBP845.68846.50844.93+0.34+0.04%20:29:17
THB/LBP33.0133.0332.96+0.04+0.12%20:29:18
TWD/LBP35.0335.0434.97-0.01-0.03%20:29:19
ZAR/LBP99.41100.1199.20-0.48-0.48%20:29:21

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.53371.53011.5281-0.0008-0.05%20:29:12
GBP/OMR0.65580.65440.6535+0.0003+0.05%20:29:25
EUR/OMR0.51880.51750.5170+0.0002+0.04%20:29:09
CHF/OMR0.42700.42610.4253+0.0001+0.02%20:29:06
DKK/OMR0.06960.06940.06930.00000.00%20:29:07
NOK/OMR0.06200.06200.0618-0.0001-0.16%20:29:11
PLN/OMR0.12510.12490.1246+0.0001+0.08%20:29:13
SEK/OMR0.05650.05650.0563-0.0002-0.35%20:29:17
TRY/OMR0.18400.18410.1830-0.0004-0.22%20:29:19
OMR/PKR256.890256.730256.350+0.250+0.10%20:29:15
CNY/OMR0.06240.06220.0621+0.000+0.00%20:29:06
HKD/OMR0.04980.04970.04970.0000.00%20:29:08
SGD/OMR0.31100.31040.3098+0.0001+0.03%20:29:17
TWD/OMR0.01290.01290.01280.00000.00%20:29:20
USD/OMR0.38610.38510.3850-0.0001-0.03%20:29:02
CAD/OMR0.35750.35650.3559+0.0005+0.14%20:29:04
AED/OMR0.10510.10490.10480.0000.00%20:29:02
ILS/OMR0.11260.11280.1121-0.0002-0.18%20:29:09
SAR/OMR0.10300.10270.10260.00000.00%20:29:15
ARS/OMR0.04720.04710.0470-0.0001-0.21%20:29:02
BRL/OMR0.17370.17320.1723+0.0005+0.29%20:29:04
VEF/OMR0.08980.08960.08960.00000.00%20:29:20
AUD/OMR0.36330.36240.3613+0.0005+0.14%20:29:04
NZD/OMR0.33000.32960.3284-0.0002-0.06%20:28:12
ZAR/OMR0.03660.03670.0364-0.0002-0.55%20:29:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.162027.150027.1055+0.0265+0.10%20:29:18
CNY/QAR0.58840.58860.5880+0.0004+0.07%20:29:06
HKD/QAR0.46980.46990.46980.00000.00%20:29:08
SGD/QAR2.93512.93522.9297+0.0012+0.04%20:29:17
THB/QAR0.11450.11450.1143+0.0002+0.17%20:29:18
TWD/QAR0.12160.12150.12130.00000.00%20:29:20
EUR/QAR4.89644.89484.8896+0.0024+0.05%20:29:17
GBP/QAR6.18376.18786.1810+0.0037+0.06%20:29:10
CHF/QAR4.03034.02984.0221+0.0018+0.04%20:29:06
DKK/QAR0.65610.65640.6556+0.0002+0.03%20:29:07
NOK/QAR0.58520.58670.5845-0.0005-0.09%20:29:11
PLN/QAR1.18081.18141.1787+0.0003+0.03%20:29:14
RUB/QAR0.10240.10370.1023-0.0012-1.16%20:29:15
SEK/QAR0.53250.53470.5323-0.0016-0.30%20:29:17
TRY/QAR1.73621.74101.7309-0.0034-0.20%20:29:19
USD/QAR3.64423.64183.64080.00000.00%20:29:02
CAD/QAR3.37433.37213.3659+0.0053+0.16%20:29:04
MXN/QAR0.28030.28140.2800-0.0011-0.39%20:29:11
AED/QAR0.99220.99150.99120.00000.00%20:29:02
ILS/QAR1.06341.06651.0603-0.0016-0.15%20:29:09
SAR/QAR0.97090.97120.9706-0.0001-0.01%20:29:16
ARS/QAR0.44490.44590.4448-0.0009-0.20%20:29:02
BRL/QAR1.63901.63851.6294+0.0044+0.27%20:29:04
VEF/QAR0.84800.84750.84720.00000.00%20:29:20
AUD/QAR3.42923.42763.4169+0.0051+0.15%20:29:04
NZD/QAR3.11513.11723.1058-0.0018-0.06%20:29:13
ZAR/QAR0.34470.34710.3440-0.0017-0.49%20:29:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28340.28410.2833-0.0005-0.18%20:29:15
AUD/SAR3.53283.53033.5198+0.0054+0.15%20:29:04
SAR/NZD0.31200.31260.3114+0.0003+0.10%20:29:15
NZD/SAR3.20923.21083.1990-0.0018-0.06%20:29:13
SAR/JPY27.1627.1727.130.000.00%20:29:15
JPY/SAR0.03690.03690.03680.00000.00%20:29:24
SAR/THB8.48348.49528.4753-0.0102-0.12%20:29:16
THB/SAR0.11800.11800.1177+0.0001+0.08%20:29:18
SAR/SGD0.33120.33130.3307-0.0001-0.03%20:29:16
SGD/SAR3.02383.02363.0180+0.0013+0.04%20:29:17
SAR/HKD2.06672.06722.0661-0.0001-0.00%20:29:15
HKD/SAR0.48390.48400.48370.00000.00%20:29:08
SAR/KRW274.16273.81272.96+0.04+0.01%20:29:15
SAR/INR16.0216.0416.000.010.00%20:28:15
SAR/TWD7.99618.00567.9895+0.0016+0.02%20:29:17
TWD/SAR0.12530.12520.1249-0.0001-0.08%20:29:20
SAR/CNY1.65011.65181.6493-0.0013-0.08%20:29:15
CNY/SAR0.60610.60630.6054+0.0005+0.08%20:29:06
SAR/IDR3,080.843,090.443,078.17-7.10-0.23%20:29:15
SAR/MYR0.84630.84740.8457-0.0002-0.02%20:29:15
SAR/PHP11.5711.5711.53+0.02+0.15%20:29:15
SAR/PKR26.371026.357526.3160+0.0280+0.11%20:29:22
SAR/LKR34.7634.7334.71-0.01-0.02%20:29:15
SAR/NPR25.9825.6825.64-0.00-0.01%20:29:15
SAR/GBP0.15700.15710.1568-0.0001-0.06%20:29:15
GBP/SAR6.37626.37466.3663+0.0035+0.06%20:29:17
SAR/CHF0.24120.24130.2409-0.0001-0.04%20:29:15
CHF/SAR4.15214.15084.1437+0.0019+0.05%20:29:06
SAR/DKK1.47981.48081.4789-0.0008-0.05%20:29:15
DKK/SAR0.67580.67620.6753+0.0003+0.04%20:29:07
SAR/NOK1.66091.66111.6551+0.0014+0.08%20:29:15
NOK/SAR0.60220.60420.6020-0.0005-0.08%20:29:11
SAR/PLN0.82420.82370.8218-0.0003-0.04%20:29:15
PLN/SAR1.21541.21691.2141+0.0003+0.02%20:29:15
SAR/TRY0.55980.56100.5576+0.0010+0.18%20:29:17
TRY/SAR1.78871.79321.7826-0.0035-0.20%20:29:19
SAR/HUF61.3361.3361.10+0.03+0.05%20:29:15
SAR/CZK5.45525.45685.4493-0.0013-0.02%20:29:15
SAR/EUR0.19840.19860.1983-0.0001-0.05%20:29:15
EUR/SAR5.04435.04155.0365+0.0021+0.04%20:29:15
SAR/SEK1.82351.82381.8159+0.0052+0.29%20:29:16
SEK/SAR0.54850.55070.5483-0.0016-0.29%20:29:17
SAR/ISK30.7930.7230.69+0.02+0.07%20:29:15
SAR/RON0.87170.87250.8697-0.0018-0.21%20:29:16
SAR/RUB9.48789.48539.3643+0.1147+1.22%20:29:16
RUB/SAR0.10550.10680.1054-0.0013-1.22%20:29:15
SAR/LTL0.68530.68570.6848-0.0003-0.04%20:29:15
SAR/USD0.26660.26670.26660.00000.00%20:28:16
USD/SAR3.75433.75103.7490+0.0002+0.01%20:29:16
SAR/MXN3.46843.46793.4501+0.0145+0.42%20:29:15
MXN/SAR0.28880.28980.2884-0.0012-0.41%20:29:11
SAR/CAD0.28810.28850.2879-0.0004-0.14%20:29:15
CAD/SAR3.47623.47333.4671+0.0055+0.16%20:29:04
SAR/ZAR2.81692.82232.7965+0.0136+0.49%20:29:17
ZAR/SAR0.35510.35760.3543-0.0017-0.48%20:29:22
SAR/EGP1.91101.91051.9054-0.0005-0.03%20:29:15
EGP/SAR0.52460.52480.5238+0.0001+0.02%20:29:24
SAR/MAD2.22542.22542.2144-0.0005-0.02%20:29:15
SAR/KES23.7923.4123.38+0.01+0.06%20:29:15
SAR/NAD2.82092.81982.8034+0.0145+0.52%20:29:15
SAR/XAF130.14130.23130.11+0.03+0.02%20:29:17
SAR/XOF130.14130.23130.12+0.01+0.01%20:29:17
SAR/AED0.97940.97980.9792-0.0001-0.01%20:29:15
AED/SAR1.02111.02121.02070.00000.00%20:29:02
SAR/ILS0.91440.91560.9104+0.0013+0.14%20:29:15
ILS/SAR1.09441.09851.0921-0.0016-0.15%20:29:09
SAR/JOD0.18950.18890.18870.00000.00%20:29:15
SAR/KWD0.07560.07550.07540.00000.00%20:29:24
KWD/SAR13.2713.2613.25-0.00-0.01%20:29:24
SAR/BHD0.10050.10060.10050.00000.00%20:29:15
SAR/OMR0.10300.10270.10260.00000.00%20:29:15
SAR/QAR0.97090.97120.9706-0.0001-0.01%20:29:16
SAR/LBP279.96280.07279.93-0.01-0.01%20:29:15
SAR/ARS2.18302.18332.1774+0.0043+0.20%20:29:15
ARS/SAR0.45830.45930.4580-0.0009-0.20%20:29:02
SAR/BRL0.59360.59590.5926-0.0016-0.27%20:29:15
BRL/SAR1.68851.68761.6782+0.0046+0.27%20:29:04
SAR/CLP150.48150.47150.11+0.13+0.08%20:29:15
SAR/VEF1.14841.14621.14560.00000.00%20:29:17
VEF/SAR0.87370.87290.87240.00000.00%20:29:20
SAR/BBD0.54540.53640.5354-0.0004-0.07%20:29:15
SAR/JMD30.4030.0730.030.000.00%20:29:15
SAR/XCD0.72440.72090.72050.00000.00%20:29:17
SAR/PAB0.27160.26710.2666-0.0003-0.11%20:29:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%24/07
USD/SYP63.64362.56462.5640.0000.00%24/07

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.28940.29010.2892-0.0004-0.14%20:29:01
AUD/AED3.45643.45753.4472+0.0050+0.14%20:29:03
AED/NZD0.31860.31920.3180+0.0003+0.09%20:29:02
NZD/AED3.13983.14453.1330-0.0020-0.06%20:29:11
AED/JPY27.737027.736527.7115+0.0340+0.12%20:29:11
JPY/AED0.03610.03610.03600.00000.00%20:29:25
AED/THB8.66278.67408.6541-0.0099-0.11%20:29:02
THB/AED0.11550.11550.1153+0.0002+0.17%20:29:17
AED/SGD0.33800.33830.3377-0.0002-0.06%20:29:02
SGD/AED2.95842.96122.9557+0.0011+0.04%20:29:17
AED/HKD2.11032.11012.10990.00000.00%20:29:01
HKD/AED0.47400.47390.4739+0.000+0.00%20:29:07
AED/KRW279.95279.57278.68+0.05+0.02%20:29:01
AED/INR16.3616.3816.340.010.00%20:29:01
AED/TWD8.16508.17418.1586+0.0020+0.02%20:29:02
TWD/AED0.12250.12260.1223-0.0001-0.08%20:29:19
AED/CNY1.68481.68601.6842-0.0013-0.08%20:29:01
CNY/AED0.59360.59370.5931+0.0005+0.08%20:29:05
AED/IDR3,145.933,155.823,143.21-7.08-0.22%20:29:02
AED/MYR0.86410.86520.8635-0.0002-0.02%20:29:02
AED/PHP11.8111.8211.77+0.02+0.15%20:29:02
AED/PKR26.926026.912526.8715+0.0270+0.10%20:29:37
AED/LKR35.4935.4635.44-0.01-0.02%20:29:02
AED/NPR26.5226.2226.18-0.00-0.01%20:29:02
AED/GBP0.16030.16040.1602-0.0001-0.06%20:29:01
GBP/AED6.24156.24316.2348+0.0030+0.05%20:29:38
AED/CHF0.24630.24640.2460-0.0001-0.04%20:29:01
CHF/AED4.06164.06414.0589+0.0005+0.01%20:29:31
AED/DKK1.51091.51201.5101-0.0005-0.03%20:29:01
DKK/AED0.66220.66210.6615+0.0003+0.05%20:29:36
AED/NOK1.69571.69631.6896+0.0014+0.08%20:29:02
NOK/AED0.58980.59180.5896-0.0005-0.08%20:29:11
AED/PLN0.84150.84110.8391-0.0001-0.01%20:29:02
PLN/AED1.19031.19181.1890+0.0002+0.02%20:29:13
AED/TRY0.57160.57270.5691+0.0012+0.21%20:29:02
TRY/AED1.74991.75631.7461-0.0035-0.20%20:29:19
AED/HUF62.6562.6262.39+0.05+0.08%20:29:01
AED/CZK5.57045.57175.5646-0.0010-0.02%20:29:01
AED/EUR0.20270.20280.20250.00000.00%20:28:01
EUR/AED4.93784.93734.9325+0.0020+0.04%20:29:25
AED/SEK1.86201.86221.8539+0.0054+0.29%20:29:02
SEK/AED0.53720.53940.5370-0.0015-0.28%20:29:17
AED/ISK31.4331.3631.34+0.02+0.06%20:29:01
AED/RON0.88930.89080.8880-0.0021-0.24%20:29:02
AED/RUB9.68829.68529.5560+0.1176+1.23%20:29:02
RUB/AED0.10330.10460.1033-0.0013-1.24%20:29:15
AED/LTL0.69960.70010.6993-0.0004-0.06%20:29:02
AED/USD0.27230.27230.27220.00000.00%20:28:01
USD/AED3.67333.67313.67290.00000.00%20:29:27
AED/MXN3.54033.54093.5230+0.0151+0.43%20:29:02
MXN/AED0.28260.28380.2824-0.0012-0.42%20:29:10
AED/CAD0.29410.29450.2940-0.0005-0.17%20:29:01
CAD/AED3.40133.40153.3954+0.0055+0.16%20:29:14
AED/ZAR2.87622.88192.8554+0.0139+0.49%20:29:02
ZAR/AED0.34770.35020.3470-0.0018-0.52%20:29:21
AED/EGP1.95131.95071.9458-0.0004-0.02%20:29:02
EGP/AED0.51380.51390.5130+0.0001+0.02%20:29:24
AED/MAD2.27242.27222.2611-0.0003-0.01%20:29:01
AED/KES24.3023.9123.87+0.02+0.06%20:29:02
AED/NAD2.88052.87912.8627+0.0150+0.52%20:29:02
AED/XAF132.89132.97132.86+0.03+0.02%20:29:02
AED/XOF132.89132.97132.86+0.02+0.02%20:29:02
AED/ILS0.93370.93550.9295+0.0014+0.15%20:29:01
ILS/AED1.07181.07581.0694-0.0016-0.15%20:29:08
AED/JOD0.19350.19280.1927+0.0001+0.05%20:29:02
AED/KWD0.07720.07700.07700.00000.00%20:29:24
KWD/AED12.9812.9912.980.000.00%20:29:24
AED/SAR1.02111.02121.02070.00000.00%20:29:02
SAR/AED0.97940.97980.9792-0.0001-0.01%20:29:15
AED/BHD0.10330.10270.10260.00000.00%20:29:02
AED/OMR0.10510.10490.10480.0000.00%20:29:02
AED/QAR0.99220.99150.99120.00000.00%20:29:02
AED/LBP285.87285.88285.860.000.00%20:29:02
AED/ARS2.22912.22872.2233+0.0045+0.20%20:29:01
ARS/AED0.44880.44980.4487-0.0009-0.20%20:29:02
AED/BRL0.60620.60840.6050-0.0016-0.26%20:29:01
BRL/AED1.65201.65281.6437+0.0044+0.27%20:29:04
AED/CLP153.66153.63153.28+0.14+0.09%20:29:01
AED/VEF1.17261.17001.16990.00000.00%20:29:02
VEF/AED0.85480.85480.8547-0.0001-0.01%20:29:20
AED/BBD0.55690.54760.5468-0.0004-0.07%20:29:02
AED/JMD31.0430.7030.67-0.00-0.00%20:29:02
AED/XCD0.73970.73580.73580.0000.00%20:29:02
AED/PAB0.27730.27270.2722-0.0003-0.11%20:29:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.025215.000-0.025-0.01%20:29:04