x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3878 2.3953 2.3664 -0.0227 -0.95% 19:50:32
EUR/BHD 0.4248 0.4226 0.4175 +0.0040 +0.96% 19:50:34
GBP/BHD 0.5030 0.5017 0.4954 +0.0025 +0.50% 19:50:37
CHF/BHD 0.3895 0.3914 0.3843 +0.0050 +1.30% 19:50:06
DKK/BHD 0.0571 0.0568 0.0561 +0.0005 +0.89% 19:50:06
NOK/BHD 0.0451 0.0449 0.0440 +0.0006 +1.36% 19:50:12
PLN/BHD 0.0974 0.0970 0.0957 +0.0010 +1.04% 19:50:14
SEK/BHD 0.0444 0.0443 0.0436 +0.0004 +0.92% 19:50:17
TRY/BHD 0.1263 0.1264 0.1247 +0.0010 +0.80% 19:50:19
BHD/PKR 278.430 278.100 277.915 +0.085 +0.03% 19:50:34
CNY/BHD 0.0568 0.0569 0.0566 0.0000 0.00% 19:50:05
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 19:50:07
SGD/BHD 0.2815 0.2815 0.2784 +0.0030 +1.08% 19:50:17
THB/BHD 0.0109 0.0109 0.0108 0.0000 0.00% 19:50:19
TWD/BHD 0.0119 0.0119 0.0118 +0.0001 +0.85% 19:50:19
USD/BHD 0.3772 0.3775 0.3769 -0.0001 -0.03% 19:50:42
CAD/BHD 0.2892 0.2902 0.2860 +0.0025 +0.87% 19:50:04
AED/BHD 0.1035 0.1028 0.1026 0.0000 0.00% 19:50:02
ILS/BHD 0.0990 0.0992 0.0984 +0.0003 +0.30% 19:50:08
SAR/BHD 0.1013 0.1007 0.1004 0.0000 0.00% 19:50:16
ARS/BHD 0.0253 0.0252 0.0250 0.0000 0.00% 19:50:02
BRL/BHD 0.1166 0.1169 0.1145 +0.0020 +1.75% 19:50:03
VEF/BHD 0.0378 0.0378 0.0377 0.0000 0.00% 19:50:21
AUD/BHD 0.2868 0.2872 0.2826 +0.0039 +1.38% 19:50:03
NZD/BHD 0.2726 0.2726 0.2666 +0.0059 +2.21% 19:50:12
ZAR/BHD 0.0273 0.0273 0.0266 +0.0005 +1.87% 19:50:21

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 28/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 28/07
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 28/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,328.99 1,298.99 1,295.64 +3.35 +0.26% 19:50:45
GBP/IQD 1,575.70 1,540.15 1,537.60 +2.55 +0.17% 19:50:44
USD/IQD 1,187.00 1,182.50 1,168.90 0.00 0.00% 19:50:40

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3449 0.3490 0.3447 -0.0034 -0.98% 19:50:08
AUD/ILS 2.9039 2.9010 2.8651 +0.0298 +1.04% 19:50:01
ILS/NZD 0.3630 0.3697 0.3628 -0.0066 -1.79% 19:50:09
NZD/ILS 2.7597 2.7568 2.7051 +0.0504 +1.86% 19:50:13
ILS/JPY 26.7583 27.5322 26.7462 -0.7604 -2.76% 19:50:01
JPY/ILS 0.0374 0.0374 0.0363 +0.0011 +3.03% 19:50:01
ILS/THB 9.1349 9.1552 9.0918 +0.0178 +0.20% 19:50:09
THB/ILS 0.1097 0.1100 0.1094 -0.0002 -0.18% 19:50:19
ILS/SGD 0.3517 0.3540 0.3513 -0.0025 -0.71% 19:50:09
SGD/ILS 2.8497 2.8468 2.8250 +0.0204 +0.72% 19:50:17
ILS/HKD 2.0349 2.0383 2.0246 +0.0074 +0.37% 19:50:09
HKD/ILS 0.4922 0.4939 0.4906 -0.0017 -0.34% 19:50:08
ILS/KRW 291.87 294.26 291.17 -2.14 -0.73% 19:50:09
ILS/INR 17.50 17.55 17.48 -0.02 -0.14% 19:50:09
INR/ILS 0.0573 0.0572 0.0570 +0.0001 +0.18% 19:50:10
ILS/TWD 8.3495 8.3652 8.3205 -0.0081 -0.10% 19:50:09
TWD/ILS 0.1200 0.1202 0.1195 +0.0002 +0.17% 19:50:20
ILS/CNY 1.7431 1.7445 1.7364 +0.0035 +0.20% 19:50:08
CNY/ILS 0.5746 0.5759 0.5732 -0.0010 -0.17% 19:50:05
ILS/IDR 3,445.74 3,459.52 3,415.99 +23.88 +0.70% 19:50:09
ILS/MYR 1.0575 1.0671 1.0544 -0.0045 -0.42% 19:50:09
ILS/PHP 12.35 12.37 12.29 +0.03 +0.22% 19:50:09
ILS/PKR 27.53 27.54 27.38 +0.10 +0.36% 19:50:09
ILS/LKR 39.05 38.30 38.10 +0.10 +0.27% 19:50:09
ILS/NPR 28.50 28.15 28.01 +0.06 +0.20% 19:50:09
ILS/GBP 0.1982 0.1991 0.1974 -0.0003 -0.15% 19:50:09
GBP/ILS 5.0446 5.0675 5.0239 +0.0034 +0.07% 19:50:44
ILS/CHF 0.2539 0.2564 0.2530 -0.0025 -0.97% 19:50:08
CHF/ILS 3.9432 3.9510 3.8999 +0.0380 +0.97% 19:50:01
ILS/DKK 1.7450 1.7556 1.7431 -0.0106 -0.60% 19:50:08
DKK/ILS 0.5740 0.5737 0.5696 +0.0036 +0.63% 19:50:07
ILS/NOK 2.2123 2.2423 2.2070 -0.0248 -1.11% 19:50:09
NOK/ILS 0.4529 0.4531 0.4460 +0.0050 +1.12% 19:50:12
ILS/PLN 1.0223 1.0299 1.0209 -0.0075 -0.73% 19:50:09
PLN/ILS 0.9802 0.9797 0.9709 +0.0072 +0.74% 19:50:14
ILS/TRY 0.7838 0.7903 0.7832 -0.0039 -0.50% 19:50:09
TRY/ILS 1.2782 1.2769 1.2654 +0.0067 +0.53% 19:50:19
ILS/HUF 72.97 73.66 72.89 -0.61 -0.83% 19:50:09
ILS/CZK 6.3438 6.3825 6.3331 -0.0419 -0.66% 19:50:08
ILS/EUR 0.2345 0.2360 0.2343 -0.0015 -0.64% 19:50:09
EUR/ILS 4.2707 4.2668 4.2368 +0.0262 +0.62% 19:50:43
ILS/SEK 2.2430 2.2588 2.2377 -0.0155 -0.69% 19:50:09
SEK/ILS 0.4466 0.4469 0.4427 +0.0030 +0.68% 19:50:17
ILS/ISK 31.80 31.77 31.20 +0.13 +0.41% 19:50:09
ILS/RON 1.0485 1.0546 1.0433 -0.0053 -0.50% 19:50:09
ILS/RUB 17.3074 17.5562 17.2883 -0.0994 -0.57% 19:50:09
RUB/ILS 0.0578 0.0578 0.0570 +0.0004 +0.70% 19:50:15
ILS/LTL 0.7693 0.7706 0.7658 +0.0026 +0.34% 19:50:09
ILS/USD 0.2626 0.2627 0.2610 +0.0009 +0.34% 19:50:09
USD/ILS 3.8186 3.8317 3.8066 -0.0129 -0.34% 19:50:42
ILS/MXN 4.9166 4.9662 4.9146 -0.0224 -0.45% 19:50:09
MXN/ILS 0.2037 0.2035 0.2014 +0.0010 +0.49% 19:50:11
ILS/CAD 0.3420 0.3449 0.3414 -0.0018 -0.52% 19:50:08
CAD/ILS 2.9277 2.9301 2.8990 +0.0160 +0.55% 19:50:01
ILS/ZAR 3.6396 3.7161 3.6312 -0.0616 -1.67% 19:50:09
ZAR/ILS 0.2754 0.2755 0.2691 +0.0045 +1.66% 19:50:22
ILS/EGP 2.3349 2.3339 2.3157 +0.0079 +0.34% 19:50:09
ILS/MAD 2.5646 2.5742 2.5517 -0.0039 -0.15% 19:50:09
ILS/KES 27.06 26.64 26.47 +0.09 +0.34% 19:50:09
ILS/NAD 3.6346 3.7267 3.6324 -0.0871 -2.34% 19:50:09
ILS/XAF 154.78 155.08 154.29 +0.13 +0.08% 19:50:09
ILS/XOF 159.18 157.75 154.29 -0.26 -0.16% 19:50:09
ILS/AED 0.9634 0.9649 0.9588 +0.0033 +0.34% 19:50:08
AED/ILS 1.0396 1.0430 1.0364 -0.0033 -0.32% 19:50:01
ILS/JOD 0.1863 0.1860 0.1850 +0.0006 +0.32% 19:50:09
JOD/ILS 5.3839 5.4063 5.3785 -0.0250 -0.46% 19:50:44
ILS/SAR 0.9835 0.9849 0.9790 +0.0032 +0.33% 19:50:09
SAR/ILS 1.0182 1.0217 1.0153 -0.0033 -0.32% 19:50:16
ILS/BHD 0.0990 0.0992 0.0984 +0.0003 +0.30% 19:50:08
ILS/OMR 0.1013 0.1012 0.1005 +0.0003 +0.30% 19:50:09
ILS/QAR 0.9550 0.9567 0.9506 +0.0032 +0.34% 19:50:09
ILS/LBP 397.28 396.96 393.57 +1.34 +0.34% 19:50:09
ILS/ARS 3.9361 3.9561 3.9219 +0.0062 +0.16% 19:50:08
ARS/ILS 0.2545 0.2550 0.2527 -0.0004 -0.16% 19:50:02
ILS/BRL 0.8492 0.8620 0.8473 -0.0119 -1.38% 19:50:08
BRL/ILS 1.1805 1.1803 1.1601 +0.0167 +1.44% 19:50:04
ILS/CLP 171.83 174.70 171.66 -2.14 -1.23% 19:50:08
ILS/VEF 2.6223 2.6244 2.6078 +0.0088 +0.34% 19:50:09
VEF/ILS 0.3822 0.3836 0.3811 -0.0012 -0.31% 19:50:21
ILS/BBD 0.5375 0.5267 0.5236 +0.0018 +0.34% 19:50:08
ILS/JMD 33.64 33.28 33.08 +0.12 +0.35% 19:50:09
ILS/XCD 0.7125 0.7100 0.7055 +0.0024 +0.34% 19:50:09
ILS/PAB 0.2681 0.2627 0.2611 +0.0009 +0.34% 19:50:09

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 144.10 148.76 144.03 -4.56 -3.07% 19:50:24
JPY/JOD 0.0069 0.0069 0.0067 +0.0002 +2.99% 19:50:24
CNY/JOD 0.1069 0.1068 0.1063 +0.0001 +0.09% 19:50:06
HKD/JOD 0.0916 0.0916 0.0912 0.0000 0.00% 19:50:08
SGD/JOD 0.5302 0.5286 0.5229 +0.0055 +1.05% 19:50:17
TWD/JOD 0.0223 0.0223 0.0221 +0.0001 +0.45% 19:50:20
JOD/GBP 1.0680 1.0741 1.0617 -0.0056 -0.52% 19:50:24
GBP/JOD 0.9422 0.9389 0.9305 +0.0084 +0.90% 19:50:40
JOD/EUR 1.2623 1.2757 1.2609 -0.0141 -1.11% 19:50:24
EUR/JOD 0.7995 0.7924 0.7841 +0.0076 +0.97% 19:50:32
CHF/JOD 0.7338 0.7346 0.7219 +0.0093 +1.29% 19:50:06
DKK/JOD 0.1068 0.1066 0.1054 +0.0010 +0.95% 19:50:07
NOK/JOD 0.0843 0.0842 0.0827 +0.0012 +1.45% 19:50:12
PLN/JOD 0.1824 0.1821 0.1797 +0.0020 +1.11% 19:50:14
SEK/JOD 0.0831 0.0830 0.0819 +0.0008 +0.98% 19:50:17
TRY/JOD 0.2378 0.2371 0.2345 +0.0020 +0.85% 19:50:19
JOD/USD 1.4172 1.4122 1.4084 +0.0001 +0.01% 19:50:42
USD/JOD 0.7106 0.7100 0.7081 0.0000 0.00% 19:50:37
CAD/JOD 0.5448 0.5446 0.5374 +0.0047 +0.87% 19:50:04
JOD/AED 5.1862 5.2238 5.1093 +0.0072 +0.14% 19:50:24
AED/JOD 0.1935 0.1933 0.1928 0.0000 0.00% 19:50:02
JOD/ILS 5.3839 5.4063 5.3785 -0.0250 -0.46% 19:50:44
ILS/JOD 0.1863 0.1860 0.1850 +0.0006 +0.32% 19:50:09
JOD/KWD 0.4269 0.4272 0.4256 -0.0004 -0.09% 19:50:24
KWD/JOD 2.3522 2.3494 2.3408 +0.0023 +0.10% 19:50:24
JOD/SAR 5.2964 5.3055 5.2330 -0.0005 -0.01% 19:50:24
SAR/JOD 0.1895 0.1894 0.1886 0.0000 0.00% 19:50:16
ARS/JOD 0.0474 0.0472 0.0470 +0.0001 +0.21% 19:50:02
BRL/JOD 0.2197 0.2193 0.2151 +0.0038 +1.77% 19:50:04
VEF/JOD 0.0712 0.0711 0.0709 0.0000 0.00% 19:50:21
AUD/JOD 0.5403 0.5389 0.5311 +0.0072 +1.36% 19:50:03
NZD/JOD 0.5135 0.5119 0.5007 +0.0110 +2.20% 19:50:13
ZAR/JOD 0.0512 0.0512 0.0499 +0.0010 +2.00% 19:50:22

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 337.77 348.45 337.38 -10.35 -2.97% 19:50:24
JPY/KWD 0.0030 0.0030 0.0029 +0.0001 +3.45% 19:50:24
KWD/PKR 347.510 347.095 346.560 +0.365 +0.11% 19:50:35
KWD/GBP 2.5068 2.5134 2.4884 -0.0098 -0.39% 19:50:35
GBP/KWD 0.4013 0.4019 0.3979 +0.0016 +0.40% 19:50:35
KWD/EUR 2.9699 2.9873 2.9565 -0.0257 -0.86% 19:50:24
EUR/KWD 0.3391 0.3382 0.3348 +0.0031 +0.93% 19:50:37
KWD/USD 3.3218 3.3113 3.3058 +0.0033 +0.10% 19:50:24
USD/KWD 0.3023 0.3025 0.3020 -0.0002 -0.07% 19:50:37
CAD/KWD 0.2318 0.2324 0.2293 +0.0018 +0.78% 19:50:40
KWD/AED 12.16 12.16 12.14 +0.01 +0.10% 19:50:24
AED/KWD 0.0824 0.0824 0.0822 0.0000 0.00% 19:50:24
KWD/JOD 2.3522 2.3494 2.3408 +0.0023 +0.10% 19:50:24
JOD/KWD 0.4269 0.4272 0.4256 -0.0004 -0.09% 19:50:24
KWD/SAR 12.4287 12.4202 12.3375 +0.0118 +0.10% 19:50:24
SAR/KWD 0.0807 0.0811 0.0805 0.0000 0.00% 19:50:24

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,695.00 1,690.00 1,670.40 +15.50 +0.93% 19:50:40
GBP/LBP 2,014.20 2,008.25 1,984.35 +23.90 +1.20% 19:50:38
CHF/LBP 1,564.44 1,567.43 1,537.36 +19.88 +1.29% 19:50:06
DKK/LBP 227.75 227.46 224.46 +2.12 +0.94% 19:50:07
HUF/LBP 5.4473 5.4407 5.3491 +0.0631 +1.18% 19:50:08
ISK/LBP 12.52 12.63 12.46 -0.01 -0.07% 19:50:10
NOK/LBP 179.67 179.69 175.95 +2.58 +1.46% 19:50:12
PLN/LBP 388.88 388.56 382.73 +4.12 +1.07% 19:50:14
RUB/LBP 22.95 22.94 22.45 +0.20 +0.90% 19:50:15
SEK/LBP 177.18 177.15 174.39 +1.79 +1.02% 19:50:17
TRY/LBP 507.13 506.36 498.61 +4.23 +0.84% 19:50:19
USD/LBP 1,515.00 1,512.25 1,506.30 0.00 0.00% 19:50:37
CAD/LBP 1,161.54 1,162.04 1,142.52 +9.95 +0.87% 19:50:04
MXN/LBP 80.84 80.69 79.45 +0.64 +0.80% 19:50:11
AED/LBP 412.47 411.73 410.09 0.00 0.00% 19:50:02
ILS/LBP 397.28 396.96 393.57 +1.34 +0.34% 19:50:09
SAR/LBP 403.98 403.31 401.58 +0.02 +0.01% 19:50:16
ARS/LBP 100.96 100.86 100.05 +0.18 +0.18% 19:50:03
BRL/LBP 468.34 467.89 457.54 +8.05 +1.75% 19:50:04
VEF/LBP 151.65 151.38 150.78 0.00 0.00% 19:50:21
AUD/LBP 1,152.01 1,150.37 1,129.72 +15.41 +1.36% 19:50:03
NZD/LBP 1,094.89 1,093.21 1,066.76 +23.57 +2.21% 19:50:13
CNY/LBP 227.96 228.12 226.28 +0.31 +0.14% 19:50:06
HKD/LBP 195.27 194.93 194.16 -0.06 -0.03% 19:50:08
INR/LBP 22.71 22.68 22.46 +0.11 +0.48% 19:50:10
JPY/LBP 14.86 14.83 14.29 +0.46 +3.21% 19:50:10
PHP/LBP 32.22 32.18 31.90 +0.04 +0.12% 19:50:13
PKR/LBP 14.45 14.42 14.37 -0.00 -0.02% 19:50:14
SGD/LBP 1,130.60 1,128.88 1,113.74 +11.66 +1.04% 19:50:17
THB/LBP 43.53 43.51 43.16 +0.06 +0.13% 19:50:19
TWD/LBP 47.63 47.54 47.14 +0.21 +0.44% 19:50:20
ZAR/LBP 109.24 109.20 106.17 +2.11 +1.98% 19:50:22

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9695 1.9748 1.9536 -0.0086 -0.44% 19:50:32
GBP/OMR 0.5113 0.5119 0.5064 +0.0022 +0.43% 19:50:33
EUR/OMR 0.4321 0.4310 0.4263 +0.0041 +0.96% 19:50:42
CHF/OMR 0.3989 0.3993 0.3923 +0.0051 +1.30% 19:50:06
DKK/OMR 0.0581 0.0579 0.0573 +0.0006 +1.05% 19:50:07
NOK/OMR 0.0458 0.0458 0.0449 +0.0007 +1.56% 19:50:12
PLN/OMR 0.0992 0.0990 0.0977 +0.0010 +1.02% 19:50:15
SEK/OMR 0.0452 0.0451 0.0445 +0.0004 +0.90% 19:50:17
TRY/OMR 0.1293 0.1289 0.1273 +0.0011 +0.86% 19:50:19
OMR/PKR 272.750 272.520 272.180 +0.075 +0.03% 19:50:44
CNY/OMR 0.0581 0.0581 0.0578 +0.0001 +0.17% 19:50:06
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 19:50:08
SGD/OMR 0.2883 0.2874 0.2843 +0.0030 +1.06% 19:50:17
TWD/OMR 0.0121 0.0121 0.0120 +0.0001 +0.83% 19:50:20
USD/OMR 0.3863 0.3854 0.3849 0.0000 0.00% 19:50:37
CAD/OMR 0.2962 0.2960 0.2920 +0.0025 +0.85% 19:50:05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 19:50:02
ILS/OMR 0.1013 0.1012 0.1005 +0.0003 +0.30% 19:50:09
SAR/OMR 0.1030 0.1028 0.1026 0.0000 0.00% 19:50:17
ARS/OMR 0.0257 0.0257 0.0256 +0.0001 +0.39% 19:50:02
BRL/OMR 0.1194 0.1192 0.1170 +0.0020 +1.71% 19:50:04
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 19:50:21
AUD/OMR 0.2937 0.2929 0.2885 +0.0039 +1.35% 19:50:03
NZD/OMR 0.2791 0.2784 0.2722 +0.0060 +2.20% 19:50:13
ZAR/OMR 0.0278 0.0278 0.0271 +0.0006 +2.21% 19:50:22

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8350 28.8060 28.7775 +0.0070 +0.02% 19:50:36
CNY/QAR 0.5480 0.5493 0.5465 +0.0007 +0.13% 19:50:06
HKD/QAR 0.4694 0.4696 0.4692 -0.0002 -0.04% 19:50:08
SGD/QAR 2.7177 2.7183 2.6891 +0.0280 +1.04% 19:50:17
THB/QAR 0.1046 0.1048 0.1042 +0.0001 +0.10% 19:50:19
TWD/QAR 0.1145 0.1146 0.1139 +0.0005 +0.44% 19:50:21
EUR/QAR 4.0771 4.0764 4.0316 +0.0391 +0.97% 19:50:32
GBP/QAR 4.8178 4.8312 4.7832 +0.0342 +0.71% 19:50:37
CHF/QAR 3.7605 3.7776 3.7124 +0.0477 +1.28% 19:50:06
DKK/QAR 0.5475 0.5482 0.5422 +0.0051 +0.94% 19:50:07
NOK/QAR 0.4319 0.4331 0.4251 +0.0062 +1.46% 19:50:12
PLN/QAR 0.9348 0.9365 0.9242 +0.0099 +1.07% 19:50:15
RUB/QAR 0.0552 0.0552 0.0542 +0.0005 +0.91% 19:50:15
SEK/QAR 0.4259 0.4269 0.4212 +0.0043 +1.02% 19:50:17
TRY/QAR 1.2190 1.2193 1.2043 +0.0101 +0.84% 19:50:19
USD/QAR 3.6417 3.6422 3.6414 -0.0002 -0.01% 19:50:45
CAD/QAR 2.7921 2.8002 2.7621 +0.0238 +0.86% 19:50:05
MXN/QAR 0.1943 0.1945 0.1919 +0.0015 +0.78% 19:50:11
AED/QAR 0.9915 0.9916 0.9914 -0.0001 -0.01% 19:50:02
ILS/QAR 0.9550 0.9567 0.9506 +0.0032 +0.34% 19:50:09
SAR/QAR 0.9710 0.9717 0.9700 0.0000 0.00% 19:50:17
ARS/QAR 0.2427 0.2429 0.2417 +0.0005 +0.21% 19:50:03
BRL/QAR 1.1258 1.1276 1.1061 +0.0193 +1.74% 19:50:04
VEF/QAR 0.3647 0.3646 0.3645 0.0000 0.00% 19:50:21
AUD/QAR 2.7691 2.7709 2.7287 +0.0370 +1.35% 19:50:03
NZD/QAR 2.6319 2.6324 2.5750 +0.0566 +2.20% 19:50:13
ZAR/QAR 0.2626 0.2632 0.2566 +0.0051 +1.98% 19:50:22

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3507 0.3559 0.3505 -0.0046 -1.29% 19:50:15
AUD/SAR 2.8519 2.8536 2.8099 +0.0381 +1.35% 19:50:03
SAR/NZD 0.3691 0.3773 0.3688 -0.0080 -2.12% 19:50:17
NZD/SAR 2.7105 2.7115 2.6504 +0.0584 +2.20% 19:50:13
SAR/JPY 27.21 28.09 27.19 -0.86 -3.07% 19:50:16
JPY/SAR 0.0368 0.0368 0.0356 +0.0012 +3.37% 19:50:24
SAR/THB 9.2888 9.3143 9.2636 -0.0088 -0.09% 19:50:17
THB/SAR 0.1078 0.1080 0.1074 +0.0001 +0.09% 19:50:19
SAR/SGD 0.3577 0.3613 0.3572 -0.0038 -1.05% 19:50:17
SGD/SAR 2.7989 2.7996 2.7677 +0.0288 +1.04% 19:50:18
SAR/HKD 2.0691 2.0702 2.0660 +0.0007 +0.03% 19:50:16
HKD/SAR 0.4834 0.4840 0.4831 -0.0001 -0.02% 19:50:08
SAR/KRW 296.78 300.19 296.24 -3.17 -1.06% 19:50:16
SAR/INR 17.80 17.90 17.77 -0.08 -0.47% 19:50:16
SAR/TWD 8.4902 8.5284 8.4773 -0.0365 -0.43% 19:50:17
TWD/SAR 0.1180 0.1180 0.1170 +0.0005 +0.43% 19:50:21
SAR/CNY 1.7725 1.7771 1.7674 -0.0023 -0.13% 19:50:16
CNY/SAR 0.5643 0.5658 0.5618 +0.0008 +0.14% 19:49:05
SAR/IDR 3,503.81 3,529.62 3,477.83 +12.72 +0.36% 19:50:16
SAR/MYR 1.0756 1.0891 1.0715 -0.0092 -0.85% 19:50:17
SAR/PHP 12.56 12.59 12.53 -0.01 -0.11% 19:50:17
SAR/PKR 27.9980 27.9735 27.9415 +0.0090 +0.03% 19:50:37
SAR/LKR 39.71 38.94 38.86 -0.03 -0.07% 19:50:16
SAR/NPR 28.98 28.65 28.57 -0.04 -0.15% 19:50:17
SAR/GBP 0.2015 0.2028 0.2005 -0.0011 -0.54% 19:50:16
GBP/SAR 4.9694 4.9874 4.9306 +0.0217 +0.44% 19:50:40
SAR/CHF 0.2582 0.2617 0.2570 -0.0033 -1.26% 19:50:16
CHF/SAR 3.8729 3.8903 3.8215 +0.0492 +1.29% 19:50:06
SAR/DKK 1.7744 1.7915 1.7714 -0.0167 -0.93% 19:50:16
DKK/SAR 0.5645 0.5645 0.5582 +0.0053 +0.95% 19:50:07
SAR/NOK 2.2497 2.2841 2.2420 -0.0326 -1.43% 19:50:17
NOK/SAR 0.4448 0.4460 0.4378 +0.0064 +1.46% 19:50:12
SAR/PLN 1.0396 1.0509 1.0368 -0.0117 -1.11% 19:50:17
PLN/SAR 0.9628 0.9644 0.9516 +0.0102 +1.07% 19:50:15
SAR/TRY 0.7967 0.8063 0.7963 -0.0066 -0.82% 19:50:17
TRY/SAR 1.2554 1.2559 1.2402 +0.0105 +0.84% 19:50:19
SAR/HUF 74.20 75.16 74.01 -0.87 -1.16% 19:50:16
SAR/CZK 6.4509 6.5131 6.4406 -0.0643 -0.99% 19:50:16
SAR/EUR 0.2385 0.2409 0.2382 -0.0023 -0.96% 19:50:16
EUR/SAR 4.1997 4.1981 4.1522 +0.0401 +0.97% 19:50:39
SAR/SEK 2.2803 2.3052 2.2743 -0.0233 -1.01% 19:50:17
SEK/SAR 0.4391 0.4397 0.4338 +0.0044 +1.01% 19:50:17
SAR/ISK 32.34 32.28 31.83 +0.02 +0.07% 19:50:16
SAR/RON 1.0662 1.0761 1.0610 -0.0090 -0.84% 19:50:17
SAR/RUB 17.5991 17.9080 17.5779 -0.1600 -0.90% 19:50:17
RUB/SAR 0.0569 0.0569 0.0558 +0.0005 +0.89% 19:50:15
SAR/LTL 0.7822 0.7827 0.7814 0.0000 0.00% 19:50:16
SAR/USD 0.2670 0.2668 0.2664 0.0000 0.00% 19:50:17
USD/SAR 3.7547 3.7543 3.7309 -0.0001 -0.00% 19:50:44
SAR/MXN 4.9994 5.0605 4.9934 -0.0400 -0.79% 19:50:17
MXN/SAR 0.2001 0.2003 0.1976 +0.0016 +0.81% 19:50:11
SAR/CAD 0.3478 0.3516 0.3469 -0.0030 -0.86% 19:50:16
CAD/SAR 2.8755 2.8837 2.8428 +0.0246 +0.86% 19:50:05
SAR/ZAR 3.7009 3.7837 3.6889 -0.0753 -2.00% 19:50:17
ZAR/SAR 0.2704 0.2711 0.2643 +0.0052 +1.96% 19:50:22
SAR/EGP 2.3743 2.3705 2.3608 +0.0002 +0.01% 19:50:16
EGP/SAR 0.4223 0.4236 0.4211 0.0000 0.00% 19:50:24
SAR/MAD 2.6079 2.6195 2.5967 -0.0127 -0.49% 19:50:16
SAR/KES 27.52 27.07 27.01 -0.00 -0.00% 19:50:16
SAR/NAD 3.6958 3.7996 3.6944 -0.1011 -2.66% 19:50:17
SAR/XAF 157.39 157.98 157.36 -0.40 -0.25% 19:50:17
SAR/XOF 161.86 160.37 157.37 -0.79 -0.49% 19:50:17
SAR/AED 0.9794 0.9801 0.9783 0.0000 0.00% 19:50:15
AED/SAR 1.0211 1.0221 1.0158 -0.0001 -0.01% 19:50:02
SAR/ILS 1.0182 1.0217 1.0153 -0.0033 -0.32% 19:50:16
ILS/SAR 0.9835 0.9849 0.9790 +0.0032 +0.33% 19:50:09
SAR/JOD 0.1895 0.1894 0.1886 0.0000 0.00% 19:50:16
JOD/SAR 5.2964 5.3055 5.2330 -0.0005 -0.01% 19:50:24
SAR/KWD 0.0807 0.0811 0.0805 0.0000 0.00% 19:50:24
KWD/SAR 12.4287 12.4202 12.3375 +0.0118 +0.10% 19:50:24
SAR/BHD 0.1013 0.1007 0.1004 0.0000 0.00% 19:50:16
SAR/OMR 0.1030 0.1028 0.1026 0.0000 0.00% 19:50:17
SAR/QAR 0.9710 0.9717 0.9700 0.0000 0.00% 19:50:17
SAR/LBP 403.98 403.31 401.58 +0.02 +0.01% 19:50:16
SAR/ARS 4.0025 4.0195 3.9988 -0.0070 -0.17% 19:50:15
ARS/SAR 0.2502 0.2501 0.2482 +0.0004 +0.16% 19:50:02
SAR/BRL 0.8635 0.8778 0.8611 -0.0145 -1.65% 19:50:16
BRL/SAR 1.1594 1.1615 1.1392 +0.0199 +1.75% 19:50:04
SAR/CLP 174.72 177.48 174.59 -2.77 -1.56% 19:50:16
SAR/VEF 2.6665 2.6656 2.6609 +0.0002 +0.01% 19:49:16
VEF/SAR 0.3754 0.3758 0.3735 0.0000 0.00% 19:50:21
SAR/BBD 0.5466 0.5352 0.5344 +0.0001 +0.02% 19:50:16
SAR/JMD 34.21 33.81 33.76 0.00 0.00% 19:50:16
SAR/XCD 0.7244 0.7211 0.7199 0.0000 0.00% 19:50:17
SAR/PAB 0.2726 0.2669 0.2665 0.0000 0.00% 19:50:17

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 28/07
USD/SYP 63.643 62.564 62.564 0.000 0.00% 28/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3581 0.3633 0.3578 -0.0049 -1.35% 19:50:01
AUD/AED 2.7937 2.7949 2.7520 +0.0374 +1.36% 19:50:03
AED/NZD 0.3769 0.3850 0.3766 -0.0081 -2.10% 19:50:02
NZD/AED 2.6552 2.6551 2.5972 +0.0573 +2.21% 19:50:12
AED/JPY 27.7940 28.7055 27.7860 -0.9195 -3.20% 19:50:44
JPY/AED 0.0360 0.0360 0.0348 +0.0012 +3.45% 19:50:34
AED/THB 9.4841 9.5084 9.4630 -0.0134 -0.14% 19:50:02
THB/AED 0.1056 0.1057 0.1051 +0.0001 +0.09% 19:50:19
AED/SGD 0.3652 0.3687 0.3647 -0.0039 -1.06% 19:50:02
SGD/AED 2.7418 2.7418 2.7123 +0.0287 +1.06% 19:50:17
AED/HKD 2.1126 2.1130 2.1114 +0.0006 +0.03% 19:50:01
HKD/AED 0.4735 0.4736 0.4733 -0.0002 -0.04% 19:50:07
AED/KRW 303.02 306.47 302.46 -3.25 -1.06% 19:50:01
AED/INR 18.17 18.27 18.14 -0.09 -0.47% 19:50:01
AED/TWD 8.6687 8.7021 8.6548 -0.0377 -0.43% 19:50:02
TWD/AED 0.1155 0.1155 0.1148 +0.0005 +0.43% 19:50:19
AED/CNY 1.8097 1.8140 1.8047 -0.0025 -0.14% 19:50:01
CNY/AED 0.5528 0.5541 0.5513 +0.0008 +0.14% 19:50:05
AED/IDR 3,577.46 3,604.10 3,548.87 +12.80 +0.36% 19:50:02
AED/MYR 1.0979 1.1120 1.0941 -0.0084 -0.76% 19:50:02
AED/PHP 12.82 12.86 12.80 -0.01 -0.12% 19:50:02
AED/PKR 28.5870 28.5590 28.5330 +0.0075 +0.03% 19:50:44
AED/LKR 40.55 39.75 39.69 -0.03 -0.07% 19:50:02
AED/NPR 29.59 29.24 29.17 -0.04 -0.14% 19:50:02
AED/GBP 0.2058 0.2070 0.2047 -0.0010 -0.48% 19:50:01
GBP/AED 4.8628 4.8703 4.8301 +0.0313 +0.65% 19:50:32
AED/CHF 0.2637 0.2671 0.2625 -0.0034 -1.27% 19:50:01
CHF/AED 3.7928 3.7949 3.7446 +0.0472 +1.26% 19:50:32
AED/DKK 1.8117 1.8288 1.8085 -0.0171 -0.94% 19:50:01
DKK/AED 0.5527 0.5529 0.5466 +0.0053 +0.97% 19:50:40
AED/NOK 2.2968 2.3323 2.2888 -0.0336 -1.44% 19:50:02
NOK/AED 0.4357 0.4368 0.4288 +0.0063 +1.47% 19:50:12
AED/PLN 1.0614 1.0727 1.0592 -0.0117 -1.09% 19:50:02
PLN/AED 0.9431 0.9446 0.9322 +0.0100 +1.07% 19:50:14
AED/TRY 0.8138 0.8236 0.8132 -0.0067 -0.82% 19:50:02
TRY/AED 1.2298 1.2298 1.2147 +0.0103 +0.84% 19:50:19
AED/HUF 75.77 76.74 75.60 -0.87 -1.14% 19:50:01
AED/CZK 6.5863 6.6480 6.5770 -0.0664 -1.00% 19:50:01
AED/EUR 0.2435 0.2458 0.2432 -0.0023 -0.94% 19:50:01
EUR/AED 4.1108 4.1124 4.0658 +0.0394 +0.97% 19:50:39
AED/SEK 2.3287 2.3538 2.3220 -0.0242 -1.03% 19:50:02
SEK/AED 0.4297 0.4306 0.4248 +0.0044 +1.03% 19:50:17
AED/ISK 33.02 32.95 32.50 +0.03 +0.08% 19:50:01
AED/RON 1.0886 1.0987 1.0822 -0.0091 -0.83% 19:50:02
AED/RUB 17.9690 18.2834 17.9472 -0.1644 -0.91% 19:50:02
RUB/AED 0.0557 0.0557 0.0547 +0.0006 +1.09% 19:50:15
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 19:50:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 19:50:02
USD/AED 3.6731 3.6731 3.6728 0.0000 0.00% 19:50:35
AED/MXN 5.1029 5.1670 5.0966 -0.0415 -0.81% 19:50:02
MXN/AED 0.1960 0.1961 0.1935 +0.0016 +0.82% 19:50:10
AED/CAD 0.3551 0.3590 0.3540 -0.0031 -0.87% 19:50:01
CAD/AED 2.8169 2.8245 2.7854 +0.0237 +0.85% 19:50:31
AED/ZAR 3.7778 3.8632 3.7658 -0.0749 -1.95% 19:50:02
ZAR/AED 0.2649 0.2654 0.2588 +0.0051 +1.96% 19:50:21
AED/EGP 2.4241 2.4203 2.4108 0.0000 0.00% 19:50:02
EGP/AED 0.4137 0.4148 0.4132 0.0000 0.00% 19:50:24
AED/MAD 2.6627 2.6736 2.6512 -0.0130 -0.49% 19:50:01
AED/KES 28.10 27.64 27.58 -0.00 -0.00% 19:50:02
AED/NAD 3.7735 3.8776 3.7721 -0.1035 -2.67% 19:50:02
AED/XAF 160.70 161.23 160.70 -0.41 -0.26% 19:50:02
AED/XOF 165.26 163.63 160.70 -0.82 -0.50% 19:50:02
AED/ILS 1.0396 1.0430 1.0364 -0.0033 -0.32% 19:50:01
ILS/AED 0.9634 0.9649 0.9588 +0.0033 +0.34% 19:50:08
AED/JOD 0.1935 0.1933 0.1928 0.0000 0.00% 19:50:02
JOD/AED 5.1862 5.2238 5.1093 +0.0072 +0.14% 19:50:24
AED/KWD 0.0824 0.0824 0.0822 0.0000 0.00% 19:50:24
KWD/AED 12.16 12.16 12.14 +0.01 +0.10% 19:50:24
AED/SAR 1.0211 1.0221 1.0158 -0.0001 -0.01% 19:50:02
SAR/AED 0.9794 0.9801 0.9783 0.0000 0.00% 19:50:15
AED/BHD 0.1035 0.1028 0.1026 0.0000 0.00% 19:50:02
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 19:50:02
AED/QAR 0.9915 0.9916 0.9914 -0.0001 -0.01% 19:50:02
AED/LBP 412.47 411.73 410.09 0.00 0.00% 19:50:02
AED/ARS 4.0866 4.1023 4.0823 -0.0073 -0.18% 19:50:01
ARS/AED 0.2449 0.2450 0.2438 +0.0005 +0.20% 19:50:02
AED/BRL 0.8817 0.8965 0.8792 -0.0154 -1.72% 19:50:01
BRL/AED 1.1358 1.1374 1.1157 +0.0196 +1.76% 19:50:03
AED/CLP 178.40 181.10 178.26 -2.83 -1.56% 19:50:01
AED/VEF 2.7226 2.7200 2.7198 0.0000 0.00% 19:50:02
VEF/AED 0.3678 0.3677 0.3676 0.0000 0.00% 19:50:21
AED/BBD 0.5581 0.5462 0.5458 0.0000 0.00% 19:50:02
AED/JMD 34.93 34.51 34.48 0.00 0.00% 19:50:02
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 19:50:02
AED/PAB 0.2783 0.2724 0.2722 0.0000 0.00% 19:50:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.550 250.150 250.100 0.000 0.00% 19:50:39