0
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR1.92861.92021.9176-0.0026-0.14%1:00:19
EUR/BHD0.52450.52150.5208+0.0007+0.13%1:00:17
GBP/BHD0.63810.63440.6331+0.0013+0.21%1:00:12
CHF/BHD0.43060.42820.4274+0.0006+0.14%1:00:11
DKK/BHD0.07030.06990.0698+0.0001+0.08%1:00:11
NOK/BHD0.06350.06320.06310.00000.07%1:00:18
PLN/BHD0.12520.12450.1242+0.0002+0.12%1:00:21
SEK/BHD0.05750.05720.0571+0.0001+0.11%1:00:25
TRY/BHD0.17750.17660.1764+0.0001+0.06%1:00:28
BHD/PKR256.230255.965255.035+0.000+0.00%1:00:26
CNY/BHD0.06060.06060.06060.00000.00%1:00:10
HKD/BHD0.04860.04860.04860.00000.00%0:59:07
SGD/BHD0.30350.30190.3013+0.0003+0.11%1:00:26
THB/BHD0.01170.01170.01170.00000.00%1:00:27
TWD/BHD0.01250.01250.01250.00000.00%1:00:29
USD/BHD0.37920.37700.37690.00000.01%1:00:10
CAD/BHD0.34460.34260.3421+0.0002+0.05%1:00:09
AED/BHD0.10320.10270.10260.00000.04%1:00:04
ILS/BHD0.10910.10850.10840.00000.04%1:00:14
SAR/BHD0.10050.10070.10050.00000.00%1:00:23
ARS/BHD0.04710.04710.04710.00000.00%1:00:05
BRL/BHD0.16920.16830.1680+0.0001+0.08%1:00:07
VEF/BHD0.08770.08770.08770.00000.00%1:00:31
AUD/BHD0.35580.35400.3530+0.0005+0.14%1:00:07
NZD/BHD0.32770.32600.3250+0.0006+0.17%1:00:19
ZAR/BHD0.03600.03580.03570.00000.14%1:00:32

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%16/04
GBP/IRR20,077.019,766.519,766.50.00.00%16/04
USD/IRR12,340.0012,292.5012,292.500.000.00%16/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,640.691,610.691,605.97+0.00+0.00%1:00:08
GBP/IQD1,994.601,958.151,953.50+4.65+0.24%1:00:14
USD/IQD1,187.001,165.301,165.05+0.25+0.02%1:00:10

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY29.421029.415029.3645-0.0110-0.04%1:00:28
JPY/ILS0.03410.03410.03400.00000.15%1:00:27
ILS/CNY1.79261.79081.7890+0.0005+0.03%1:00:14
CNY/ILS0.55960.55900.5584-0.0001-0.02%1:00:11
ILS/IDR3,284.533,285.983,281.30+2.50+0.08%1:00:14
ILS/HKD2.23092.23212.2290+0.0017+0.08%0:59:08
HKD/ILS0.44890.44860.4480-0.0003-0.07%0:59:07
ILS/INR17.3717.3817.32+0.05+0.27%1:00:14
INR/ILS0.05770.05770.0575-0.0001-0.21%1:00:16
ILS/KRW298.10298.98297.57-0.78-0.26%1:00:15
ILS/LKR37.6037.5937.54+0.02+0.06%1:00:15
ILS/MYR0.93120.93180.9298+0.0006+0.07%1:00:15
ILS/NPR28.1527.8227.74+0.05+0.20%1:00:15
ILS/PHP12.8212.8012.780.010.06%1:00:15
ILS/PKR28.1527.8427.74+0.08+0.29%1:00:15
ILS/SGD0.35960.36010.3593-0.0001-0.02%1:00:16
SGD/ILS2.78622.78392.7794+0.0007+0.02%1:00:26
ILS/THB9.27609.27719.2631+0.0045+0.05%1:00:16
THB/ILS0.10800.10800.1078-0.0001-0.13%1:00:28
ILS/TWD8.88888.68648.6653+0.0153+0.18%1:00:16
TWD/ILS0.11540.11540.1152-0.0002-0.14%1:00:29
ILS/AED1.05691.05731.0558+0.0008+0.08%1:00:14
AED/ILS0.94780.94710.9458-0.0007-0.07%1:00:02
ILS/BHD0.10910.10850.10840.00000.04%1:00:14
ILS/JOD0.20440.20380.2035+0.0002+0.08%1:00:14
JOD/ILS4.91714.91354.9068-0.0034-0.07%1:00:29
ILS/LBP302.05302.25301.83+0.23+0.07%1:00:15
ILS/OMR0.11110.11080.11070.00000.05%1:00:15
ILS/QAR1.04831.04811.0466+0.0008+0.08%1:00:15
ILS/SAR1.07991.07961.0781+0.0008+0.07%1:00:15
SAR/ILS0.92820.92760.9264-0.0007-0.08%1:00:24
ILS/ARS2.30252.30402.2999+0.0017+0.07%1:00:14
ARS/ILS0.43510.43480.4341-0.0003-0.08%1:00:04
ILS/BRL0.64550.64590.6441-0.0001-0.02%1:00:14
BRL/ILS1.55341.55241.5483+0.0003+0.02%1:00:08
ILS/CLP160.10160.06159.84+0.11+0.07%1:00:14
ILS/VEF1.23901.23701.2353+0.0009+0.07%1:00:16
VEF/ILS0.81010.80960.8089-0.0007-0.08%1:00:31
ILS/AUD0.30660.30720.3064-0.0001-0.04%1:00:14
AUD/ILS3.26613.26413.2567+0.0011+0.04%1:00:30
ILS/NZD0.33290.33360.3326-0.0004-0.11%1:00:15
NZD/ILS3.00823.00632.9977+0.0034+0.11%1:00:19
ILS/BBD0.58640.57640.5749+0.0011+0.19%1:00:14
ILS/JMD31.9431.5831.50+0.06+0.19%1:00:14
ILS/XCD0.78160.77790.7769+0.0005+0.07%1:00:16
ILS/CAD0.31660.31710.31650.0000-0.01%1:00:14
CAD/ILS3.16273.15933.1563-0.0007-0.02%1:00:25
ILS/MXN3.75493.76093.7526-0.0022-0.06%1:00:15
MXN/ILS0.26680.26650.2659+0.0001+0.05%1:00:18
ILS/USD0.28810.28790.2875+0.0002+0.06%1:00:16
USD/ILS3.48123.47883.4740-0.0026-0.07%1:00:27
ILS/CHF0.25340.25380.2533-0.0002-0.06%1:00:14
CHF/ILS3.95343.94843.9421+0.0028+0.07%1:00:16
ILS/CZK5.71445.72345.7100-0.0050-0.09%1:00:14
ILS/DKK1.55221.55561.5519-0.0014-0.09%1:00:14
DKK/ILS0.64520.64440.6428+0.0006+0.09%1:00:12
ILS/EUR0.20790.20830.2078-0.0002-0.11%1:00:14
EUR/ILS4.81244.81164.7983+0.0045+0.09%1:00:21
ILS/GBP0.17090.17140.1709-0.0002-0.11%1:00:14
GBP/ILS5.86005.85265.8378+0.0087+0.15%1:00:27
ILS/HUF64.2064.2164.05-0.09-0.14%1:00:14
ILS/ISK32.2732.2132.17+0.02+0.07%1:00:14
ILS/LTL0.72900.71950.7183+0.0001+0.01%1:00:15
ILS/NOK1.71831.72071.7167+0.0008+0.05%1:00:15
NOK/ILS0.58310.58250.5812-0.0003-0.05%1:00:18
ILS/PLN0.87220.87310.8708-0.0009-0.11%1:00:15
PLN/ILS1.15001.14841.1453+0.0012+0.10%1:00:21
ILS/RON0.92940.93070.9286-0.0008-0.08%1:00:15
ILS/RUB10.367010.369210.3516+0.0104+0.10%1:00:15
RUB/ILS0.09660.09660.0964-0.0001-0.10%1:00:23
ILS/SEK1.89691.90121.8952-0.0004-0.02%1:00:16
SEK/ILS0.52810.52760.5264+0.0001+0.03%1:00:26
ILS/TRY0.61480.61460.6139+0.0003+0.04%1:00:16
TRY/ILS1.62981.62901.6270-0.0008-0.05%1:00:29
ILS/EGP2.01362.01062.0076+0.0005+0.03%1:00:14
ILS/KES25.3824.9924.95+0.02+0.07%1:00:15
ILS/MAD2.39932.34082.3369-0.0010-0.04%1:00:15
ILS/NAD3.08093.04083.0318-0.0036-0.12%1:00:15
ILS/XAF136.52136.61136.25+0.27+0.20%1:00:16
ILS/XOF136.52136.61136.25+0.27+0.20%1:00:16
ILS/ZAR3.03693.03983.0321-0.0034-0.11%1:00:16
ZAR/ILS0.33010.32980.3290+0.0004+0.13%1:00:32
ILS/PAB0.29320.28820.2874+0.0006+0.20%1:00:15

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS4.91714.91354.9068-0.0034-0.07%1:00:29
ILS/JOD0.20440.20380.2035+0.0002+0.08%1:00:14
JOD/KWD0.39770.39790.3970-0.0003-0.07%0:59:23
KWD/JOD2.532.522.510.000.04%0:59:23
AED/JOD0.19340.19290.19280.00000.00%1:00:04
SAR/JOD0.18950.18900.18870.00000.00%1:00:24
JOD/JPY144.27144.45144.18-0.15-0.10%0:59:23
JPY/JOD0.00700.00700.00690.00000.00%0:59:23
CNY/JOD0.11420.11380.1137+0.0001+0.09%1:00:11
HKD/JOD0.09160.09140.09130.00000.00%0:59:07
SGD/JOD0.56860.56700.5659+0.0005+0.09%1:00:26
TWD/JOD0.02360.02350.0234+0.0000+0.00%1:00:30
USD/JOD0.71050.70840.70800.00000.00%1:00:29
CAD/JOD0.64560.64350.6426+0.0003+0.05%1:00:09
EUR/JOD0.98680.97930.9780+0.0012+0.12%1:00:27
GBP/JOD1.20051.19131.1888+0.0023+0.20%1:00:32
CHF/JOD0.80680.80420.8027+0.0011+0.14%1:00:11
DKK/JOD0.13160.13120.1310+0.0002+0.12%1:00:12
NOK/JOD0.11900.11860.11840.0000-0.04%1:00:18
PLN/JOD0.23470.23390.2332+0.0004+0.17%1:00:21
SEK/JOD0.10780.10750.1072+0.0001+0.10%1:00:26
TRY/JOD0.33260.33170.3314+0.0001+0.02%1:00:29
ARS/JOD0.08880.08850.08840.0000-0.01%1:00:05
BRL/JOD0.31700.31610.3155+0.0003+0.10%1:00:08
VEF/JOD0.16530.16490.16480.00000.00%1:00:31
AUD/JOD0.66660.66480.6630+0.0008+0.13%1:00:07
NZD/JOD0.61390.61230.6104+0.0012+0.19%1:00:19
ZAR/JOD0.06740.06720.0670+0.0001+0.20%1:00:32

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.11822.11702.1095-0.0041-0.19%1:00:10
GBP/KWD0.47450.47410.4724+0.0009+0.19%1:00:10
EUR/KWD0.38990.38960.3886+0.0003+0.08%1:00:27
KWD/PKR343.440343.085341.745+0.000+0.00%1:00:25
KWD/JPY363.23363.57362.50-0.24-0.07%0:59:24
JPY/KWD0.00280.00280.00270.00000.00%0:59:23
KWD/AED13.0713.0613.040.000.04%0:59:23
AED/KWD0.07670.07670.0765-0.0001-0.09%0:59:23
KWD/JOD2.532.522.510.000.04%0:59:23
JOD/KWD0.39770.39790.3970-0.0003-0.07%0:59:23
KWD/SAR13.3513.3413.320.000.03%0:59:24
SAR/KWD0.07510.07510.07500.0000-0.06%0:59:24
USD/KWD0.28160.28160.2812-0.0001-0.05%1:00:12
CAD/KWD0.25600.25590.2553+0.0001+0.04%1:00:20

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,127.602,095.002,087.60-7.40-0.35%1:00:25
GBP/LBP2,586.602,546.552,537.95-8.60-0.34%1:00:30
CHF/LBP1,192.371,192.641,190.48+1.62+0.14%1:00:11
DKK/LBP194.60194.64194.27+0.31+0.16%1:00:12
HUF/LBP4.71504.71604.7046+0.0100+0.21%1:00:14
ISK/LBP9.389.389.35+0.00+0.00%1:00:16
NOK/LBP175.86175.92175.64+0.04+0.02%1:00:18
PLN/LBP346.87346.87345.83+0.61+0.18%1:00:21
RUB/LBP29.1529.1629.140.000.00%1:00:23
SEK/LBP159.26159.37158.95+0.14+0.09%1:00:26
TRY/LBP491.57491.99491.44+0.14+0.03%1:00:29
USD/LBP1,050.001,050.001,050.000.000.00%16/04
CAD/LBP954.11954.29952.99+0.52+0.05%1:00:09
MXN/LBP80.4880.4980.30+0.10+0.13%1:00:18
AED/LBP285.87285.87285.860.000.00%1:00:04
ILS/LBP302.05302.25301.83+0.23+0.07%1:00:15
SAR/LBP279.96280.01279.940.000.00%1:00:24
ARS/LBP131.23131.26131.100.000.00%1:00:05
BRL/LBP468.54468.73467.94+0.44+0.09%1:00:08
VEF/LBP244.35244.35244.350.000.00%1:00:31
AUD/LBP985.11985.95983.22+1.26+0.13%1:00:07
NZD/LBP907.31908.04905.21+1.68+0.19%1:00:19
CNY/LBP168.77168.77168.70+0.08+0.04%1:00:11
HKD/LBP135.41135.42135.400.000.00%0:59:07
INR/LBP17.3917.4217.39-0.03-0.19%1:00:16
JPY/LBP10.2810.2910.27+0.01+0.13%1:00:16
PHP/LBP23.6223.6323.610.000.01%1:00:20
PKR/LBP10.8610.8810.86-0.02-0.22%1:00:21
SGD/LBP840.34840.87839.33+0.81+0.10%1:00:26
THB/LBP32.5932.6032.560.010.03%1:00:28
TWD/LBP34.8034.8334.80-0.04-0.10%1:00:30
ZAR/LBP99.5699.6299.35+0.19+0.19%1:00:32

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.54711.54691.5428-0.0040-0.26%1:00:13
GBP/OMR0.65000.64820.6465+0.0016+0.25%1:00:25
EUR/OMR0.53440.53290.5318+0.0010+0.18%1:00:20
CHF/OMR0.43850.43730.4365+0.0006+0.14%1:00:11
DKK/OMR0.07160.07140.0712+0.0002+0.22%1:00:13
NOK/OMR0.06460.06450.06440.0000-0.08%1:00:19
PLN/OMR0.12750.12720.1268+0.0002+0.15%1:00:21
SEK/OMR0.05850.05840.0583+0.0001+0.11%1:00:26
TRY/OMR0.18070.18040.18020.0000-0.00%1:00:29
OMR/PKR250.940250.680249.740+0.000+0.00%1:00:27
CNY/OMR0.06200.06190.06180.00000.00%1:00:11
HKD/OMR0.04980.04970.04960.00000.10%0:59:07
SGD/OMR0.30900.30830.3077+0.0003+0.11%1:00:26
TWD/OMR0.01280.01280.0127+0.0000+0.00%1:00:31
USD/OMR0.38610.38510.38490.00000.00%1:00:09
CAD/OMR0.35080.34990.3494+0.0001+0.04%1:00:09
AED/OMR0.10510.10480.10480.00000.00%1:00:04
ILS/OMR0.11110.11080.11070.00000.05%1:00:15
SAR/OMR0.10300.10270.10260.0000-0.03%1:00:24
ARS/OMR0.04830.04810.04810.00000.00%1:00:05
BRL/OMR0.17230.17190.1716+0.0002+0.12%1:00:09
VEF/OMR0.08980.08980.08960.00000.00%1:00:31
AUD/OMR0.36220.36150.3605+0.0005+0.14%1:00:07
NZD/OMR0.33360.33290.3319+0.0006+0.17%1:00:20
ZAR/OMR0.03660.03650.0364+0.0001+0.18%1:00:33

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR26.533026.505526.4060+0.0000+0.00%1:00:27
CNY/QAR0.58570.58530.5850+0.0003+0.04%1:00:11
HKD/QAR0.46990.46960.4695+0.0001+0.01%0:59:07
SGD/QAR2.91642.91592.9105+0.0028+0.10%1:00:26
THB/QAR0.11310.11300.11290.0000-0.03%1:00:28
TWD/QAR0.12080.12080.1206-0.0001-0.12%1:00:31
EUR/QAR5.04285.03885.0297+0.0087+0.17%1:00:31
GBP/QAR6.12186.11846.1154+0.0028+0.05%1:00:16
CHF/QAR4.13814.13574.1281+0.0057+0.14%1:00:11
DKK/QAR0.67530.67500.6736+0.0011+0.16%1:00:13
NOK/QAR0.61030.61010.6090+0.0001+0.02%1:00:19
PLN/QAR1.20381.20281.1991+0.0021+0.18%1:00:22
RUB/QAR0.10120.10110.10100.0000-0.03%1:00:23
SEK/QAR0.55270.55270.5512+0.0005+0.08%1:00:26
TRY/QAR1.70601.70601.7041+0.0005+0.03%1:00:29
USD/QAR3.64403.64143.6407+0.0001+0.00%0:59:24
CAD/QAR3.31123.30913.3044+0.0019+0.06%1:00:09
MXN/QAR0.27930.27910.2785+0.0004+0.14%1:00:18
AED/QAR0.99210.99140.99120.00000.00%1:00:04
ILS/QAR1.04831.04811.0466+0.0008+0.08%1:00:15
SAR/QAR0.97160.97100.97070.00000.00%1:00:25
ARS/QAR0.45540.45520.45460.0000-0.00%1:00:05
BRL/QAR1.62611.62561.6226+0.0016+0.10%1:00:09
VEF/QAR0.84800.84740.84720.00000.00%1:00:32
AUD/QAR3.41883.41893.4094+0.0045+0.13%1:00:07
NZD/QAR3.14883.14873.1389+0.0059+0.19%1:00:20
ZAR/QAR0.34550.34540.3445+0.0007+0.19%1:00:33

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR25.759025.732525.6360+0.0000+0.00%1:00:32
SAR/CNY1.66151.65961.6587-0.0008-0.05%1:00:23
CNY/SAR0.60340.60290.6026+0.0002+0.04%1:00:11
SAR/HKD2.06762.06792.06730.00000.00%0:59:15
HKD/SAR0.48410.48370.48360.0000-0.01%0:59:07
SAR/IDR3,044.393,044.213,043.35+0.13+0.00%1:00:24
SAR/INR16.1016.1016.07+0.03+0.21%1:00:24
SAR/JPY27.2427.2727.22-0.02-0.09%1:00:24
JPY/SAR0.03670.03680.03660.00000.00%0:59:23
SAR/KRW276.31276.95275.82-0.92-0.33%1:00:24
SAR/LKR34.8534.8634.800.000.00%1:00:24
SAR/MYR0.86310.86320.8618-0.0001-0.01%1:00:24
SAR/NPR26.1025.7725.73+0.04+0.14%1:00:24
SAR/PHP11.8811.8611.85-0.00-0.01%1:00:24
SAR/SGD0.33320.33360.3329-0.0004-0.11%1:00:25
SGD/SAR3.00453.00352.9979+0.0029+0.10%1:00:26
SAR/THB8.59788.59828.5882-0.0042-0.05%1:00:25
THB/SAR0.11650.11640.11630.0000-0.04%1:00:28
SAR/TWD8.23898.04738.0370+0.0084+0.10%1:00:25
TWD/SAR0.12440.12440.1243-0.0001-0.11%1:00:31
SAR/AED0.97960.97950.97930.00000.00%1:00:23
AED/SAR1.02211.02111.02090.00000.00%1:00:04
SAR/BHD0.10050.10070.10050.00000.00%1:00:23
SAR/ILS0.92820.92760.9264-0.0007-0.08%1:00:24
ILS/SAR1.07991.07961.0781+0.0008+0.07%1:00:15
SAR/JOD0.18950.18900.18870.00000.00%1:00:24
SAR/LBP279.96280.01279.940.000.00%1:00:24
SAR/OMR0.10300.10270.10260.0000-0.03%1:00:24
SAR/QAR0.97160.97100.97070.00000.00%1:00:25
SAR/KWD0.07510.07510.07500.0000-0.06%0:59:24
KWD/SAR13.3513.3413.320.000.03%0:59:24
SAR/ARS2.13422.13582.13290.00000.00%1:00:23
ARS/SAR0.46920.46880.46820.0000-0.01%1:00:05
SAR/BRL0.59830.59830.5973-0.0006-0.10%1:00:23
BRL/SAR1.67521.67431.6714+0.0016+0.09%1:00:09
SAR/CLP148.39148.28148.250.000.00%1:00:23
SAR/VEF1.14841.14601.14570.0000-0.00%1:00:25
VEF/SAR0.87360.87280.87260.0000-0.00%1:00:32
SAR/AUD0.28420.28470.2840-0.0003-0.12%1:00:23
AUD/SAR3.52213.52153.5119+0.0045+0.13%1:00:07
SAR/NZD0.30860.30930.3083-0.0005-0.17%1:00:24
NZD/SAR3.24393.24333.2332+0.0060+0.19%1:00:20
SAR/BBD0.54360.53390.5332+0.0007+0.14%1:00:23
SAR/JMD29.6029.2629.22+0.03+0.12%1:00:24
SAR/XCD0.72440.72070.72050.0000-0.00%1:00:25
SAR/CAD0.29350.29380.2934-0.0002-0.05%1:00:23
CAD/SAR3.41133.40843.4037+0.0019+0.06%1:00:09
SAR/MXN3.48053.48643.4780-0.0047-0.13%1:00:24
MXN/SAR0.28780.28750.2868+0.0004+0.13%1:00:18
SAR/USD0.26690.26670.26660.00000.01%1:00:25
USD/SAR3.75413.75083.74990.00000.00%0:59:29
SAR/CHF0.23480.23520.2348-0.0003-0.11%1:00:23
CHF/SAR4.26314.26004.2522+0.0058+0.14%1:00:11
SAR/CZK5.29645.30205.2924-0.0086-0.16%1:00:23
SAR/DKK1.43871.44111.4385-0.0024-0.17%1:00:23
DKK/SAR0.69570.69520.6939+0.0011+0.16%1:00:13
SAR/EUR0.19270.19300.1926-0.0003-0.17%1:00:23
EUR/SAR5.19515.19015.1809+0.0088+0.17%1:00:32
SAR/GBP0.15840.15880.1584-0.0003-0.19%1:00:24
GBP/SAR6.32066.31456.2978+0.0154+0.24%1:00:29
SAR/HUF59.5059.5159.36-0.13-0.21%1:00:24
SAR/ISK29.9129.9629.830.000.00%1:00:24
SAR/LTL0.67570.66650.6660-0.0004-0.06%1:00:24
SAR/NOK1.59261.59411.5910-0.0004-0.02%1:00:24
NOK/SAR0.62880.62840.6273+0.0002+0.03%1:00:19
SAR/PLN0.80850.80960.8071-0.0014-0.17%1:00:24
PLN/SAR1.24021.23901.2352+0.0022+0.18%1:00:22
SAR/RON0.86140.86220.8607-0.0014-0.16%1:00:25
SAR/RUB9.60919.61049.6009-0.0002-0.00%1:00:25
RUB/SAR0.10420.10420.10410.00000.01%1:00:23
SAR/SEK1.75821.76141.7567-0.0015-0.09%1:00:25
SEK/SAR0.56940.56930.5677+0.0005+0.08%1:00:26
SAR/TRY0.56980.56970.5691-0.0002-0.03%1:00:25
TRY/SAR1.75751.75721.7554+0.0005+0.03%1:00:29
SAR/EGP1.86641.86271.8609-0.0008-0.04%1:00:23
EGP/SAR0.53770.53740.5369+0.0003+0.06%0:59:23
SAR/KES23.5323.1523.14-0.00-0.01%1:00:24
SAR/MAD2.22392.16852.1660-0.0025-0.11%1:00:24
SAR/NAD2.85562.81682.8112-0.0054-0.19%1:00:24
SAR/XAF126.54126.56126.37+0.15+0.12%1:00:25
SAR/XOF126.54126.56126.37+0.15+0.12%1:00:25
SAR/ZAR2.81282.81802.8107-0.0054-0.19%1:00:25
ZAR/SAR0.35590.35580.3549+0.0007+0.20%1:00:33
SAR/PAB0.27170.26700.2666+0.0003+0.12%1:00:24

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%16/04
USD/SYP63.64362.56462.5640.0000.00%16/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY27.810027.837527.8025-0.0345-0.12%1:00:19
JPY/AED0.03600.03600.0359+0.0001+0.20%1:00:12
AED/PKR26.300026.273026.1775+0.0000+0.00%1:00:24
AED/CNY1.69651.69461.6938-0.0008-0.05%1:00:01
CNY/AED0.59060.59040.5901+0.0003+0.05%1:00:10
AED/HKD2.11132.11122.1110+0.0001+0.00%0:59:01
HKD/AED0.47380.47370.47360.00000.00%0:59:07
AED/INR16.4416.4416.41+0.03+0.19%1:00:03
AED/KRW282.14282.79281.63-0.93-0.33%1:00:03
AED/PHP12.1312.1112.10-0.00-0.01%1:00:04
AED/SGD0.34020.34060.3400-0.0003-0.10%1:00:04
SGD/AED2.94042.94152.9360+0.0029+0.10%1:00:26
AED/THB8.77928.77918.7694-0.0020-0.02%1:00:04
THB/AED0.11400.11400.1139+0.0001+0.06%1:00:27
AED/LKR35.5935.5535.55-0.00-0.01%1:00:04
AED/NPR26.6426.3126.28+0.03+0.12%1:00:04
AED/IDR3,108.633,107.953,107.73+0.14+0.00%1:00:04
AED/TWD8.41278.21588.2070+0.0086+0.10%1:00:04
TWD/AED0.12180.12180.1217-0.0001-0.07%1:00:29
AED/MYR0.88140.88130.88000.0000-0.01%1:00:04
AED/ARS2.17922.18052.17790.00000.00%1:00:01
ARS/AED0.45920.45920.45860.0000-0.00%1:00:04
AED/BRL0.61090.61090.6099-0.0006-0.09%1:00:01
BRL/AED1.63941.63971.6369+0.0016+0.10%1:00:07
AED/CLP151.52151.39151.380.000.00%1:00:01
AED/VEF1.17261.17001.16990.0000-0.00%1:00:04
VEF/AED0.85500.85480.85470.00000.01%1:00:31
AED/AUD0.29020.29070.2899-0.0003-0.11%1:00:01
AUD/AED3.44693.44903.4395+0.0044+0.13%1:00:06
AED/NZD0.31510.31580.3148-0.0005-0.16%1:00:04
NZD/AED3.17473.17653.1666+0.0059+0.19%1:00:19
AED/CAD0.29970.30000.2996-0.0002-0.05%1:00:01
CAD/AED3.33813.33803.3333+0.0026+0.08%1:00:14
AED/MXN3.55403.56063.5516-0.0047-0.13%1:00:03
MXN/AED0.28160.28160.2809+0.0003+0.11%1:00:17
AED/USD0.27230.27230.27220.0000-0.02%1:00:04
USD/AED3.67403.67313.67300.00000.00%1:00:20
AED/CHF0.23970.24010.2397-0.0004-0.16%1:00:01
CHF/AED4.17134.17024.1643+0.0059+0.14%1:00:22
AED/CZK5.40855.41385.4041-0.0086-0.16%1:00:01
AED/DKK1.46971.47151.4687-0.0024-0.16%1:00:01
DKK/AED0.68120.68090.6796+0.0013+0.19%1:00:27
AED/EUR0.19680.19710.1967-0.0004-0.18%1:00:01
EUR/AED5.08635.08385.0741+0.0094+0.19%1:00:08
AED/GBP0.16170.16210.1617-0.0004-0.23%1:00:01
GBP/AED6.18716.18416.1684+0.0153+0.25%1:00:10
AED/HUF60.7660.7660.62-0.12-0.20%1:00:01
AED/ISK30.5430.5930.470.000.00%1:00:03
AED/NOK1.62551.62751.6249-0.0018-0.11%1:00:03
NOK/AED0.61530.61540.6144+0.0002+0.03%1:00:18
AED/PLN0.82550.82660.8241-0.0014-0.16%1:00:04
PLN/AED1.21371.21341.2097+0.0022+0.18%1:00:21
AED/RUB9.81189.81179.8034+0.0028+0.03%1:00:04
RUB/AED0.10200.10200.10190.0000-0.03%1:00:23
AED/SEK1.79531.79841.7938-0.0015-0.08%1:00:04
SEK/AED0.55730.55750.5560+0.0005+0.09%1:00:25
AED/TRY0.58190.58170.5810-0.0001-0.02%1:00:04
TRY/AED1.72001.72111.7191+0.0005+0.03%1:00:28
AED/RON0.87960.88040.8789-0.0014-0.16%1:00:04
AED/LTL0.68990.68050.6801-0.0004-0.07%1:00:04
AED/ILS0.94780.94710.9458-0.0007-0.07%1:00:02
ILS/AED1.05691.05731.0558+0.0008+0.08%1:00:14
AED/SAR1.02211.02111.02090.00000.00%1:00:04
SAR/AED0.97960.97950.97930.00000.00%1:00:23
AED/BHD0.10320.10270.10260.00000.04%1:00:04
AED/JOD0.19340.19290.19280.00000.00%1:00:04
AED/OMR0.10510.10480.10480.00000.00%1:00:04
AED/QAR0.99210.99140.99120.00000.00%1:00:04
AED/LBP285.87285.87285.860.000.00%1:00:04
AED/KWD0.07670.07670.0765-0.0001-0.09%0:59:23
KWD/AED13.0713.0613.040.000.04%0:59:23
AED/MAD2.27082.21432.2117-0.0026-0.12%1:00:03
AED/XAF129.21129.21129.05+0.16+0.12%1:00:04
AED/ZAR2.87212.87762.8697-0.0054-0.19%1:00:04
ZAR/AED0.34840.34850.3475+0.0007+0.20%1:00:32
AED/NAD2.91582.87612.8705-0.0056-0.20%1:00:04
AED/KES24.0323.6723.610.000.00%1:00:04
AED/EGP1.90581.90201.9000-0.0008-0.04%1:00:04
EGP/AED0.52620.52630.5258+0.0003+0.06%0:59:23
AED/XOF129.21129.21129.05+0.16+0.12%1:00:04
AED/XCD0.73970.73580.73580.00000.00%1:00:04
AED/BBD0.55500.54510.5444+0.0006+0.11%1:00:04
AED/JMD30.2329.8729.83+0.03+0.12%1:00:04
AED/PAB0.27740.27250.2722+0.0003+0.12%1:00:04

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.370214.990214.900+0.000+0.00%0:59:28