We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.03332.02232.0198+0.0008+0.04%6:48:29
EUR/BHD0.49780.49510.4946-0.0002-0.04%6:48:36
GBP/BHD0.62900.62640.6251-0.0010-0.16%6:48:34
CHF/BHD0.41220.41020.4095-0.0003-0.07%6:48:06
DKK/BHD0.06690.06650.06640.00000.00%6:48:06
NOK/BHD0.06120.06090.06080.00000.00%6:48:11
PLN/BHD0.11830.11780.1175-0.0002-0.17%6:48:13
SEK/BHD0.05420.05390.05380.00000.00%6:48:16
TRY/BHD0.17530.17460.1741-0.0002-0.11%6:48:18
BHD/PKR265.110264.910264.910+0.000+0.00%01/09
CNY/BHD0.06170.06140.0613-0.0001-0.16%6:48:06
HKD/BHD0.04890.04870.04860.00000.00%6:48:07
SGD/BHD0.30290.30180.3009-0.0006-0.20%6:48:17
THB/BHD0.01190.01190.01170.0000.00%6:48:18
TWD/BHD0.01300.01260.01260.0000.00%6:48:19
USD/BHD0.37930.37710.37690.00000.00%6:48:50
CAD/BHD0.34810.34690.3458-0.0007-0.20%6:48:04
AED/BHD0.10330.10270.1026+0.0001+0.10%6:48:02
ILS/BHD0.10630.10570.1054+0.0001+0.09%6:48:08
SAR/BHD0.10110.10090.10050.0000.00%6:48:15
ARS/BHD0.04510.04490.04480.00000.00%6:48:03
BRL/BHD0.16890.16790.16780.00000.00%6:48:04
VEF/BHD0.08820.08780.08770.00000.00%6:48:20
AUD/BHD0.35240.35210.3501-0.0016-0.45%6:48:04
NZD/BHD0.31660.31630.3144-0.0011-0.35%6:48:12
ZAR/BHD0.03550.03530.0352-0.0001-0.28%6:48:20

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%01/09
GBP/IRR20,077.019,766.519,766.50.00.00%01/09
USD/IRR12,340.0012,292.5012,292.500.000.00%01/09

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,557.801,532.871,527.800.000.00%6:48:34
GBP/IQD1,970.801,932.951,932.45+0.40+0.02%6:48:36
USD/IQD1,186.301,163.751,162.90+0.55+0.05%6:48:42

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.30170.30160.2999+0.0015+0.50%6:48:08
AUD/ILS3.31793.33443.3152-0.0176-0.53%6:48:01
ILS/NZD0.33590.33590.3337+0.0015+0.45%6:48:09
NZD/ILS2.98072.99622.9771-0.0130-0.43%6:48:12
ILS/JPY29.382929.380129.2087+0.1594+0.55%6:48:01
JPY/ILS0.03410.03420.0340-0.0002-0.58%6:48:01
ILS/THB8.99828.98628.9476+0.0277+0.31%6:48:09
THB/ILS0.11140.11180.1113-0.0004-0.36%6:48:18
ILS/SGD0.35090.35100.3498+0.0009+0.26%6:48:09
SGD/ILS2.85112.85902.8499-0.0077-0.27%6:48:17
ILS/HKD2.17202.17242.1662+0.0017+0.08%6:48:09
HKD/ILS0.46080.46160.4604-0.0004-0.09%6:48:08
ILS/KRW285.47285.35283.45+1.64+0.58%6:48:09
ILS/INR16.9916.9916.92+0.05+0.31%6:48:09
INR/ILS0.05900.05910.0589-0.0001-0.17%6:48:10
ILS/TWD8.58658.37508.3511+0.0107+0.13%6:48:09
TWD/ILS0.11950.11970.1194-0.0002-0.17%6:48:19
ILS/CNY1.72531.72251.7173+0.0026+0.15%6:48:08
CNY/ILS0.58100.58230.5806-0.0008-0.14%6:48:06
ILS/IDR3,289.713,289.743,279.37+6.97+0.21%6:48:08
ILS/MYR0.88850.88860.8842+0.0039+0.44%6:48:09
ILS/PHP12.2312.2312.17+0.05+0.39%6:48:09
ILS/PKR29.0428.6928.61+0.04+0.15%6:48:09
ILS/LKR36.5336.5036.39+0.03+0.08%6:48:09
ILS/NPR27.6127.2627.18+0.03+0.12%6:48:09
ILS/GBP0.16900.16900.1685+0.0004+0.24%6:48:08
GBP/ILS5.92055.93975.9165-0.0233-0.39%6:48:41
ILS/CHF0.25790.25790.2572+0.0004+0.16%6:48:08
CHF/ILS3.88113.88843.8779-0.0054-0.14%6:48:01
ILS/DKK1.59071.59061.5866+0.0017+0.11%6:48:08
DKK/ILS0.62920.63030.6287-0.0007-0.11%6:48:06
ILS/NOK1.73581.73581.7311+0.0019+0.11%6:48:09
NOK/ILS0.57660.57770.5760-0.0006-0.10%6:48:11
ILS/PLN0.89880.89860.8957+0.0020+0.22%6:48:09
PLN/ILS1.11341.11641.1130-0.0024-0.22%6:48:13
ILS/TRY0.60630.60630.6043+0.0013+0.21%6:48:09
TRY/ILS1.65031.65481.6492-0.0035-0.21%6:48:18
ILS/HUF67.1567.1766.97+0.06+0.09%6:48:08
ILS/CZK5.92685.92445.9102+0.0063+0.11%6:48:08
ILS/EUR0.21350.21350.2130+0.0002+0.09%6:48:08
EUR/ILS4.68564.70204.6828-0.0066-0.14%6:48:33
ILS/SEK1.96301.96321.9582+0.0019+0.10%6:48:09
SEK/ILS0.50970.51080.5095-0.0003-0.06%6:49:16
ILS/ISK32.8732.8032.71+0.02+0.08%6:48:09
ILS/RON0.93960.93880.9361+0.0013+0.14%6:48:09
ILS/RUB10.464010.472510.4309+0.0103+0.10%6:48:09
RUB/ILS0.09560.09590.0955-0.0001-0.10%6:48:15
ILS/LTL0.73720.73740.7350+0.0008+0.11%6:48:09
ILS/USD0.28050.28030.2795+0.0002+0.07%6:48:09
USD/ILS3.57113.57813.5669-0.0042-0.12%6:49:08
ILS/MXN3.67293.67303.6619+0.0051+0.14%6:48:09
MXN/ILS0.27250.27310.2722-0.0004-0.15%6:49:10
ILS/CAD0.30530.30530.3043+0.0009+0.30%6:48:08
CAD/ILS3.27803.28593.2753-0.0097-0.30%6:48:01
ILS/ZAR2.99913.00092.9880+0.0082+0.27%6:49:09
ZAR/ILS0.33350.33470.3333-0.0012-0.36%6:48:21
ILS/EGP2.00882.00401.9982+0.0015+0.07%6:48:08
ILS/MAD2.38932.38282.3714+0.0074+0.31%6:48:09
ILS/KES25.2424.8224.70+0.02+0.08%6:48:09
ILS/NAD3.03692.98862.9800+0.0041+0.14%6:48:09
ILS/XAF139.99140.02139.62+0.17+0.12%6:48:09
ILS/XOF139.99140.02139.62+0.19+0.14%6:48:09
ILS/AED1.02961.02931.0266+0.0008+0.08%6:48:08
AED/ILS0.97230.97400.9715-0.0008-0.08%6:48:02
ILS/JOD0.19920.19850.1980+0.0002+0.10%6:49:08
JOD/ILS5.04055.05135.0384-0.0087-0.17%6:48:50
ILS/SAR1.05221.05131.0483+0.0009+0.09%6:49:09
SAR/ILS0.95180.95400.9514-0.0008-0.08%6:49:14
ILS/BHD0.10630.10570.1054+0.0001+0.09%6:48:08
ILS/OMR0.10820.10790.1076+0.0001+0.09%6:49:09
ILS/QAR1.02131.02071.0177+0.0009+0.09%6:49:09
ILS/LBP294.27294.32293.48+0.24+0.08%6:49:08
ILS/ARS2.35612.35522.3486+0.0019+0.08%6:49:07
ARS/ILS0.42500.42580.4246-0.0003-0.07%6:49:02
ILS/BRL0.63030.62950.6278+0.0004+0.06%6:49:07
BRL/ILS1.58981.59291.5885-0.0012-0.08%6:49:03
ILS/CLP165.85165.71165.27+0.16+0.10%6:49:07
ILS/VEF1.20701.20451.2011+0.0010+0.08%6:49:09
VEF/ILS0.83070.83260.8303-0.0006-0.07%6:48:20
ILS/BBD0.57370.56310.5615+0.0009+0.16%6:49:07
ILS/JMD31.9531.5831.49+0.04+0.14%6:49:08
ILS/XCD0.76140.75750.7554+0.0006+0.08%6:49:09
ILS/PAB0.28580.28040.2796+0.0004+0.14%6:49:09

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY148.03148.09147.25+0.69+0.47%6:48:24
JPY/JOD0.00680.00680.00680.0000.00%6:48:24
CNY/JOD0.11560.11530.1152-0.0001-0.09%6:49:05
HKD/JOD0.09170.09140.0914+0.000+0.00%6:48:08
SGD/JOD0.56770.56700.5654-0.0011-0.19%6:48:17
TWD/JOD0.02380.02370.02360.0000.00%6:48:20
JOD/ILS5.04055.05135.0384-0.0087-0.17%6:48:50
ILS/JOD0.19920.19850.1980+0.0002+0.10%6:49:08
JOD/KWD0.40290.40220.4017+0.0003+0.07%6:48:24
KWD/JOD2.502.492.490.000.00%6:48:24
AED/JOD0.19350.19290.19280.0000.00%6:49:01
SAR/JOD0.18950.18890.18880.00000.00%6:49:14
USD/JOD0.71080.70850.70830.0000.00%6:48:48
CAD/JOD0.65240.65170.6498-0.0014-0.21%6:49:04
EUR/JOD0.93700.93010.9291-0.0005-0.05%6:48:40
GBP/JOD1.18401.17681.1743-0.0018-0.15%6:48:50
CHF/JOD0.77240.77050.7694-0.0005-0.06%6:49:05
DKK/JOD0.12520.12490.12470.00000.00%6:49:05
NOK/JOD0.11480.11450.11430.00000.00%6:49:11
PLN/JOD0.22170.22130.2208-0.0003-0.14%6:49:12
SEK/JOD0.10140.10120.10100.00000.00%6:49:16
TRY/JOD0.32860.32800.3271-0.0005-0.15%6:48:18
ARS/JOD0.08450.08430.08420.00000.00%6:49:02
BRL/JOD0.31640.31540.31530.00000.00%6:49:03
VEF/JOD0.16540.16490.16480.0000.00%6:48:20
AUD/JOD0.66030.66130.6577-0.0031-0.47%6:48:04
NZD/JOD0.59320.59430.5907-0.0022-0.37%6:49:12
ZAR/JOD0.06640.06640.0661-0.0001-0.15%6:48:22

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY368.02368.16366.22+1.59+0.43%6:48:24
JPY/KWD0.00270.00270.00270.0000.00%6:48:24
KWD/PKR352.810352.545352.545+0.000+0.00%01/09
KWD/GBP2.12192.11742.1136+0.0017+0.08%6:49:14
GBP/KWD0.47380.47310.4723-0.0004-0.08%6:48:43
EUR/KWD0.37500.37400.3737+0.0001+0.03%6:48:38
KWD/AED12.9012.9112.89-0.00-0.04%6:48:24
AED/KWD0.07770.07760.0775+0.0001+0.13%6:48:24
KWD/JOD2.502.492.490.000.00%6:48:24
JOD/KWD0.40290.40220.4017+0.0003+0.07%6:48:24
KWD/SAR13.1813.1913.16-0.00-0.03%6:48:24
SAR/KWD0.07610.07600.0759+0.0001+0.13%6:48:24
USD/KWD0.28540.28490.2844+0.0001+0.04%6:48:48
CAD/KWD0.26200.26200.2613-0.0004-0.15%6:49:11

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP2,026.901,994.701,986.900.000.00%6:48:36
GBP/LBP2,564.202,513.702,513.10+0.50+0.02%6:48:43
CHF/LBP1,141.061,142.171,140.56-0.74-0.07%6:49:05
DKK/LBP185.01185.10184.85-0.04-0.02%6:49:07
HUF/LBP4.38344.38624.3795-0.0007-0.02%6:49:07
ISK/LBP8.979.018.970.000.00%6:49:09
NOK/LBP169.55169.72169.39-0.03-0.02%6:49:11
PLN/LBP327.53328.07327.27-0.43-0.13%6:49:13
RUB/LBP28.1328.1428.05-0.01-0.02%6:48:15
SEK/LBP149.92149.99149.74+0.03+0.02%6:49:16
TRY/LBP485.41486.27484.90-0.67-0.14%6:48:19
USD/LBP1,050.001,050.001,050.000.000.00%01/09
CAD/LBP963.74966.14963.21-2.13-0.22%6:49:04
MXN/LBP80.1380.2180.08-0.05-0.07%6:49:10
AED/LBP285.86285.87285.86-0.01-0.00%6:49:02
ILS/LBP294.27294.32293.48+0.24+0.08%6:49:08
SAR/LBP279.96280.01279.95-0.01-0.01%6:49:14
ARS/LBP124.95124.99124.890.000.00%6:49:03
BRL/LBP467.41467.50467.410.000.00%6:49:03
VEF/LBP244.35244.35244.350.000.00%6:48:20
AUD/LBP975.45980.28974.93-4.51-0.46%6:48:04
NZD/LBP876.33880.95875.60-3.15-0.36%6:49:12
CNY/LBP170.83170.95170.77-0.13-0.07%6:49:05
HKD/LBP135.48135.48135.480.000.00%6:48:08
INR/LBP17.3217.3617.31-0.04-0.21%6:48:10
JPY/LBP10.0210.0710.01-0.05-0.47%6:49:09
PHP/LBP24.0724.1524.06-0.07-0.31%6:48:13
PKR/LBP10.2610.2610.25-0.01-0.05%6:49:12
SGD/LBP838.59840.47838.19-1.61-0.19%6:48:17
THB/LBP32.7632.8532.74-0.08-0.23%6:47:18
TWD/LBP35.1435.1635.13-0.02-0.05%6:48:20
ZAR/LBP98.0898.3997.96-0.26-0.27%6:48:22

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.57091.56661.5632+0.0025+0.16%6:48:31
GBP/OMR0.64040.63970.6383-0.0009-0.14%6:48:48
EUR/OMR0.50680.50560.5051-0.0002-0.04%6:49:16
CHF/OMR0.41970.41890.4183-0.0003-0.07%6:49:05
DKK/OMR0.06810.06790.0678-0.0001-0.15%6:49:07
NOK/OMR0.06230.06220.06210.00000.00%6:49:11
PLN/OMR0.12040.12030.1200-0.0002-0.17%6:49:14
SEK/OMR0.05510.05500.05490.00000.00%6:49:16
TRY/OMR0.17850.17830.1778-0.0002-0.11%6:48:19
OMR/PKR259.590259.395259.395+0.000+0.00%01/09
CNY/OMR0.06280.06270.0626-0.0001-0.16%6:49:05
HKD/OMR0.04980.04970.04970.0000.00%6:48:08
SGD/OMR0.30850.30820.3074-0.0006-0.19%6:48:17
TWD/OMR0.01290.01290.01280.0000.00%6:48:20
USD/OMR0.38620.38500.38490.00000.00%6:48:31
CAD/OMR0.35450.35430.3532-0.0008-0.23%6:49:04
AED/OMR0.10510.10490.10480.0000.00%6:49:02
ILS/OMR0.10820.10790.1076+0.0001+0.09%6:49:09
SAR/OMR0.10290.10270.10260.00000.00%6:49:15
ARS/OMR0.04600.04580.04580.00000.00%6:49:02
BRL/OMR0.17190.17260.17130.0000.00%6:49:03
VEF/OMR0.08990.08970.08960.0000.00%6:48:20
AUD/OMR0.35880.35950.3575-0.0016-0.45%6:48:04
NZD/OMR0.32240.32300.3211-0.0011-0.34%6:49:12
ZAR/OMR0.03610.03610.0359-0.0001-0.28%6:48:22

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.448027.427527.4275+0.000+0.00%01/09
CNY/QAR0.59290.59290.5922-0.0004-0.07%6:49:05
HKD/QAR0.47020.46990.46980.00000.00%6:48:08
SGD/QAR2.91072.91462.9067-0.0052-0.18%6:48:17
THB/QAR0.11370.11390.1135-0.0003-0.26%6:47:18
TWD/QAR0.12200.12190.12180.00000.00%6:48:20
EUR/QAR4.78304.78174.7766-0.0021-0.04%6:49:06
GBP/QAR6.04196.05726.0386-0.0186-0.31%6:49:16
CHF/QAR3.96063.96093.9553-0.0022-0.06%6:49:05
DKK/QAR0.64210.64190.6410-0.0001-0.02%6:49:07
NOK/QAR0.58850.58850.5875-0.0001-0.02%6:49:11
PLN/QAR1.13681.13771.1350-0.0014-0.12%6:49:14
RUB/QAR0.09760.09760.09730.00000.00%6:48:15
SEK/QAR0.52040.52010.5193+0.0001+0.02%6:49:16
TRY/QAR1.68491.68621.6817-0.0022-0.13%6:48:19
USD/QAR3.64453.64163.6407+0.0004+0.01%6:49:06
CAD/QAR3.34513.35043.3403-0.0070-0.21%6:49:04
MXN/QAR0.27820.27810.2777-0.0001-0.04%6:49:10
AED/QAR0.99220.99150.9912+0.0001+0.01%6:49:02
ILS/QAR1.02131.02071.0177+0.0009+0.09%6:49:09
SAR/QAR0.97170.97490.97080.0000.00%6:49:15
ARS/QAR0.43370.43340.43310.00000.00%6:49:02
BRL/QAR1.62241.62141.6208+0.0002+0.01%6:49:03
VEF/QAR0.84810.84740.8472+0.0001+0.01%6:48:20
AUD/QAR3.38573.39953.3811-0.0153-0.45%6:48:04
NZD/QAR3.04173.05483.0366-0.0105-0.34%6:49:12
ZAR/QAR0.34040.34120.3397-0.0009-0.26%6:48:22

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.28700.28710.2855+0.0013+0.46%6:48:15
AUD/SAR3.48813.50153.4823-0.0156-0.45%6:49:03
SAR/NZD0.31950.31970.3178+0.0012+0.38%6:49:15
NZD/SAR3.13333.14643.1275-0.0111-0.35%6:49:12
SAR/JPY27.9627.9727.81+0.13+0.46%6:49:14
JPY/SAR0.03590.03600.0358-0.0001-0.28%6:48:24
SAR/THB8.56138.55198.5222+0.0194+0.23%6:48:16
THB/SAR0.11710.11730.1169-0.0003-0.26%6:47:18
SAR/SGD0.33390.33400.3331+0.0006+0.18%6:48:16
SGD/SAR2.99843.00202.9939-0.0056-0.19%6:48:17
SAR/HKD2.06662.06682.0663-0.0001-0.00%6:48:15
HKD/SAR0.48440.48400.48380.00000.00%6:48:08
SAR/KRW271.80271.56269.93+1.35+0.50%6:49:14
SAR/INR16.1716.1816.13+0.04+0.23%6:48:15
SAR/TWD8.16967.96927.9628+0.0037+0.05%6:49:15
TWD/SAR0.12560.12560.1255-0.0001-0.08%6:48:20
SAR/CNY1.64151.63941.6376+0.0011+0.07%6:49:14
CNY/SAR0.61080.61060.6100-0.0004-0.07%6:49:05
SAR/IDR3,129.983,133.803,124.30+4.10+0.13%6:48:15
SAR/MYR0.84540.84570.8421+0.0031+0.37%6:49:14
SAR/PHP11.6411.6411.59+0.04+0.35%6:48:16
SAR/PKR26.649026.629026.6290+0.000+0.00%01/09
SAR/LKR34.7634.7234.710.000.00%6:49:14
SAR/NPR26.2825.9425.92+0.01+0.06%6:49:14
SAR/GBP0.16080.16080.1605+0.0003+0.19%6:49:14
GBP/SAR6.22596.23146.2180-0.0092-0.15%6:49:13
SAR/CHF0.24540.24550.2451+0.0002+0.08%6:49:14
CHF/SAR4.07994.07974.0739-0.0025-0.06%6:49:05
SAR/DKK1.51331.51461.5125+0.0002+0.01%6:49:14
DKK/SAR0.66140.66120.6603-0.0001-0.02%6:49:07
SAR/NOK1.65181.65281.6497+0.0003+0.02%6:49:14
NOK/SAR0.60620.60620.6051-0.0001-0.02%6:49:11
SAR/PLN0.85510.85550.8534+0.0011+0.13%6:49:15
PLN/SAR1.17111.17181.1690-0.0015-0.13%6:49:14
SAR/TRY0.57670.57730.5758+0.0006+0.10%6:49:15
TRY/SAR1.73561.73681.7320-0.0023-0.13%6:48:19
SAR/HUF63.8963.9363.830.010.00%6:49:14
SAR/CZK5.63855.64225.6345+0.0009+0.02%6:49:14
SAR/EUR0.20320.20330.20300.00000.00%6:49:14
EUR/SAR4.92714.92514.9198-0.0024-0.05%6:48:29
SAR/SEK1.86801.86971.8666-0.0005-0.03%6:49:15
SEK/SAR0.53600.53570.5348+0.0001+0.02%6:49:16
SAR/ISK31.2831.2131.200.000.00%6:49:14
SAR/RON0.89390.89340.8924+0.0006+0.07%6:49:15
SAR/RUB9.95609.98359.9486+0.0017+0.02%6:48:16
RUB/SAR0.10060.10050.10020.00000.00%6:48:15
SAR/LTL0.70140.70170.7010+0.0002+0.03%6:49:14
SAR/USD0.26690.26670.26660.00000.00%6:48:16
USD/SAR3.75433.75073.7498+0.0002+0.01%6:48:40
SAR/MXN3.49453.49613.4906+0.0022+0.06%6:49:14
MXN/SAR0.28650.28650.2860-0.0002-0.07%6:49:10
SAR/CAD0.29050.29070.2898+0.0006+0.21%6:49:14
CAD/SAR3.44593.45093.4401-0.0074-0.21%6:49:05
SAR/ZAR2.85382.85812.8457+0.0058+0.20%6:49:15
ZAR/SAR0.35070.35140.3499-0.0009-0.26%6:48:22
SAR/EGP1.91141.90811.9057-0.0001-0.01%6:49:14
EGP/SAR0.52510.52470.52410.00000.00%6:48:24
SAR/MAD2.27402.26892.2601+0.0060+0.27%6:49:14
SAR/KES24.0223.6123.560.000.00%6:49:14
SAR/NAD2.88952.84372.8412+0.0016+0.06%6:49:14
SAR/XAF133.20133.23133.14+0.05+0.04%6:49:15
SAR/XOF133.19133.23133.12+0.08+0.06%6:49:15
SAR/AED0.97960.97950.97930.00000.00%6:49:14
AED/SAR1.02211.02121.0209+0.0001+0.01%6:49:01
SAR/ILS0.95180.95400.9514-0.0008-0.08%6:49:14
ILS/SAR1.05221.05131.0483+0.0009+0.09%6:49:09
SAR/JOD0.18950.18890.18880.00000.00%6:49:14
SAR/KWD0.07610.07600.0759+0.0001+0.13%6:48:24
KWD/SAR13.1813.1913.16-0.00-0.03%6:48:24
SAR/BHD0.10110.10090.10050.0000.00%6:48:15
SAR/OMR0.10290.10270.10260.00000.00%6:49:15
SAR/QAR0.97170.97490.97080.0000.00%6:49:15
SAR/LBP279.96280.01279.95-0.01-0.01%6:49:14
SAR/ARS2.24162.24162.2400-0.0002-0.01%6:49:14
ARS/SAR0.44680.44640.44610.00000.00%6:49:02
SAR/BRL0.59970.59900.5988-0.0001-0.02%6:49:14
BRL/SAR1.67131.66991.6694+0.0001+0.01%6:49:03
SAR/CLP157.79157.69157.64+0.02+0.01%6:49:14
SAR/VEF1.14841.14601.14570.00000.00%6:49:15
VEF/SAR0.87370.87280.8726+0.0001+0.01%6:48:20
SAR/BBD0.54590.53580.5354+0.0003+0.06%6:49:14
SAR/JMD30.4030.0430.02+0.02+0.06%6:49:14
SAR/XCD0.72440.72070.72050.00000.00%6:49:15
SAR/PAB0.27180.26680.2666+0.0002+0.07%6:49:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%01/09
USD/SYP63.64362.56462.5640.0000.00%01/09

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.29300.29320.2916+0.0013+0.45%6:48:01
AUD/AED3.41323.42913.4105-0.0157-0.46%6:48:04
AED/NZD0.32620.32650.3245+0.0012+0.37%6:49:01
NZD/AED3.06643.08163.0630-0.0109-0.35%6:49:11
AED/JPY28.534028.526028.3925+0.1335+0.47%6:49:13
JPY/AED0.03510.03520.0351-0.0001-0.28%6:48:48
AED/THB8.74178.73218.7012+0.0193+0.22%6:48:02
THB/AED0.11460.11490.1145-0.0003-0.26%6:48:17
AED/SGD0.34090.34100.3401+0.0006+0.18%6:48:02
SGD/AED2.93442.94002.9321-0.0055-0.19%6:48:17
AED/HKD2.11042.11012.11000.00000.00%6:48:02
HKD/AED0.47410.47390.47390.0000.00%6:49:07
AED/KRW277.53277.27275.62+1.38+0.50%6:49:01
AED/INR16.5116.5216.47+0.04+0.23%6:48:02
AED/TWD8.34178.13678.1304+0.0040+0.05%6:49:02
TWD/AED0.12290.12300.1229-0.0001-0.08%6:48:19
AED/CNY1.67611.67391.6722+0.0012+0.07%6:49:01
CNY/AED0.59780.59800.5974-0.0004-0.07%6:49:05
AED/IDR3,195.943,199.843,190.31+4.27+0.13%6:48:02
AED/MYR0.86320.86350.8599+0.0031+0.36%6:49:02
AED/PHP11.8811.8811.84+0.04+0.31%6:48:02
AED/PKR27.212027.191527.1915+0.000+0.00%01/09
AED/LKR35.4935.4535.440.000.00%6:49:02
AED/NPR26.8426.4826.46+0.02+0.07%6:49:02
AED/GBP0.16420.16420.1639+0.0003+0.18%6:49:01
GBP/AED6.09436.10266.0897-0.0091-0.15%6:49:16
AED/CHF0.25060.25070.2503+0.0001+0.04%6:49:01
CHF/AED3.99293.99753.9918-0.0056-0.14%6:48:37
AED/DKK1.54531.54651.5444+0.0004+0.03%6:49:01
DKK/AED0.64740.64750.6468-0.0003-0.05%6:49:09
AED/NOK1.68621.68781.6844+0.0004+0.02%6:49:01
NOK/AED0.59330.59370.5926-0.0001-0.02%6:49:10
AED/PLN0.87310.87350.8714+0.0011+0.13%6:49:01
PLN/AED1.14611.14761.1448-0.0014-0.12%6:49:12
AED/TRY0.58890.58950.5879+0.0007+0.12%6:49:01
TRY/AED1.69851.70101.6963-0.0023-0.14%6:48:18
AED/HUF65.2365.2965.17-0.00-0.01%6:49:01
AED/CZK5.75735.76115.7532+0.0012+0.02%6:49:01
AED/EUR0.20750.20760.20730.00000.00%6:49:01
EUR/AED4.82304.82334.8182-0.0023-0.05%6:48:50
AED/SEK1.90701.90921.9059-0.0003-0.02%6:49:01
SEK/AED0.52460.52470.5238+0.0002+0.04%6:49:15
AED/ISK31.9331.8631.74+0.00+0.00%6:49:01
AED/RON0.91280.91220.9112+0.0006+0.07%6:49:02
AED/RUB10.165710.192310.1580+0.0019+0.02%6:48:02
RUB/AED0.09840.09840.09810.00000.00%6:48:15
AED/LTL0.71620.71650.7159+0.0003+0.04%6:49:02
AED/USD0.27230.27230.2722-0.0001-0.04%6:48:02
USD/AED3.67413.67313.6730+0.0001+0.00%6:49:08
AED/MXN3.56823.56973.5643+0.0013+0.04%6:49:01
MXN/AED0.28040.28060.2801-0.0002-0.07%6:49:09
AED/CAD0.29660.29680.2959+0.0006+0.20%6:49:01
CAD/AED3.37203.37983.3688-0.0073-0.22%6:48:48
AED/ZAR2.91352.91802.9055+0.0064+0.22%6:49:01
ZAR/AED0.34320.34420.3427-0.0009-0.26%6:48:20
AED/EGP1.95161.94841.9458-0.0004-0.02%6:49:02
EGP/AED0.51390.51390.5132+0.0001+0.02%6:48:24
AED/MAD2.31612.31662.3079+0.0004+0.02%6:49:01
AED/KES24.5224.1124.070.000.00%6:49:02
AED/NAD2.95042.90362.9010+0.0017+0.06%6:49:02
AED/XAF136.00136.04135.94+0.06+0.04%6:49:01
AED/XOF136.00136.04135.92+0.08+0.06%6:49:02
AED/ILS0.97230.97400.9715-0.0008-0.08%6:48:02
ILS/AED1.02961.02931.0266+0.0008+0.08%6:48:08
AED/JOD0.19350.19290.19280.0000.00%6:49:01
AED/KWD0.07770.07760.0775+0.0001+0.13%6:48:24
KWD/AED12.9012.9112.89-0.00-0.04%6:48:24
AED/SAR1.02211.02121.0209+0.0001+0.01%6:49:01
SAR/AED0.97960.97950.97930.00000.00%6:49:14
AED/BHD0.10330.10270.1026+0.0001+0.10%6:48:02
AED/OMR0.10510.10490.10480.0000.00%6:49:02
AED/QAR0.99220.99150.9912+0.0001+0.01%6:49:02
AED/LBP285.86285.87285.86-0.01-0.00%6:49:02
AED/ARS2.28882.28902.2872+0.0001+0.00%6:49:01
ARS/AED0.43720.43720.43690.00000.00%6:49:02
AED/BRL0.61240.61160.61150.00000.00%6:49:01
BRL/AED1.63561.63541.63510.00000.00%6:49:03
AED/CLP161.12160.99160.98-0.00-0.00%6:49:01
AED/VEF1.17261.17001.1699-0.0001-0.01%6:49:01
VEF/AED0.85500.85480.8547+0.0001+0.01%6:48:20
AED/BBD0.55740.54710.5467+0.0003+0.05%6:49:01
AED/JMD31.0430.6830.65+0.02+0.06%6:49:02
AED/XCD0.73970.73580.73580.0000.00%6:49:01
AED/PAB0.27760.27240.2722+0.0002+0.07%6:49:02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.200214.975214.9750.0000.00%01/09