Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4594 | 2.4415 | 2.4403 | +0.0006 | +0.02% | 1:58:42 | |
EUR/BHD | 0.4126 | 0.4098 | 0.4096 | -0.0001 | -0.02% | 1:58:35 | |
GBP/BHD | 0.4827 | 0.4798 | 0.4792 | -0.0004 | -0.08% | 1:58:44 | |
CHF/BHD | 0.4272 | 0.4247 | 0.4240 | -0.0027 | -0.64% | 2:00:04 | |
DKK/BHD | 0.05533 | 0.05496 | 0.05492 | -0.00013 | -0.23% | 2:00:05 | |
NOK/BHD | 0.03558 | 0.03539 | 0.03532 | -0.00022 | -0.61% | 2:00:10 | |
PLN/BHD | 0.0955 | 0.0948 | 0.0947 | -0.0006 | -0.64% | 2:00:12 | |
SEK/BHD | 0.03635 | 0.03614 | 0.03608 | -0.00031 | -0.85% | 2:00:14 | |
TRY/BHD | 0.0117 | 0.0117 | 0.0117 | -0.0000 | -0.16% | 1:59:12 | |
BHD/PKR | 740.089 | 739.849 | 739.426 | -0.423 | -0.06% | 1:58:42 | |
BHD/INR | 220.1280 | 220.1618 | 219.9813 | +0.2908 | +0.13% | 1:59:46 | |
CNY/BHD | 0.05273 | 0.05236 | 0.05235 | -0.00003 | -0.05% | 2:00:03 | |
HKD/BHD | 0.04854 | 0.04820 | 0.04818 | -0.00001 | -0.03% | 2:00:06 | |
SGD/BHD | 0.2834 | 0.2814 | 0.2813 | -0.0004 | -0.15% | 2:00:15 | |
THB/BHD | 0.01053 | 0.01048 | 0.01045 | -0.00004 | -0.37% | 1:59:12 | |
TWD/BHD | 0.01197 | 0.01191 | 0.01188 | -0.00003 | -0.28% | 1:59:13 | |
USD/BHD | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | 1:58:34 | |
CAD/BHD | 0.2783 | 0.2785 | 0.2780 | 0.0000 | 0.00% | 1:59:56 | |
AED/BHD | 0.1027 | 0.1027 | 0.1025 | +0.0001 | +0.12% | 1:58:25 | |
ILS/BHD | 0.1039 | 0.1032 | 0.1032 | +0.0008 | +0.73% | 2:00:07 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.05% | 1:42:11 | |
ARS/BHD | 0.00045 | 0.00044 | 0.00044 | -0.00000 | -0.20% | 1:59:01 | |
BRL/BHD | 0.0755 | 0.0749 | 0.0749 | -0.0006 | -0.74% | 1:41:01 | |
VES/BHD | 0.01048 | 0.01041 | 0.01040 | -0.00000 | -0.02% | 1:41:13 | |
AUD/BHD | 0.2469 | 0.2472 | 0.2464 | -0.0001 | -0.06% | 1:59:58 | |
NZD/BHD | 0.2304 | 0.2292 | 0.2286 | -0.0009 | -0.38% | 2:00:11 | |
ZAR/BHD | 0.02001 | 0.01989 | 0.01986 | -0.00023 | -1.14% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000001 | 0% | 0:01:08 | |
USD/IRR | 42,070.00 | 42,047.50 | 42,035.00 | -12.50 | -0.03% | 1:58:34 | |
EUR/IRR | 0.0 | 45,820.4 | 45,667.2 | +25.2 | +0.06% | 15/03 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 18/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 0:24:43 | |
USD/IQD | 1,312.00 | 1,313.63 | 1,310.00 | -3.63 | -0.28% | 1:58:34 | |
EUR/IQD | 1,458.20 | 1,428.20 | 1,427.10 | +1.10 | +0.08% | 1:58:42 | |
GBP/IQD | 1,707.00 | 1,672.30 | 1,671.89 | -0.41 | -0.02% | 1:58:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 40.9068 | 40.9038 | 40.8128 | +0.0441 | +0.11% | 1:58:46 | |
JPY/ILS | 0.02447 | 0.02449 | 0.02445 | -0.00021 | -0.85% | 2:00:02 | |
ILS/CNY | 1.9705 | 1.9709 | 1.9704 | +0.0156 | +0.80% | 2:00:07 | |
CNY/ILS | 0.5076 | 0.5075 | 0.5074 | -0.0040 | -0.78% | 2:00:03 | |
ILS/IDR | 4,311.42 | 4,313.37 | 4,307.51 | +60.37 | +1.42% | 2:00:07 | |
ILS/HKD | 2.1413 | 2.1412 | 2.1405 | +0.0163 | +0.77% | 2:00:07 | |
HKD/ILS | 0.4672 | 0.4672 | 0.4670 | -0.0035 | -0.75% | 2:00:06 | |
ILS/INR | 22.71 | 22.72 | 22.69 | +0.20 | +0.87% | 1:59:04 | |
INR/ILS | 0.04405 | 0.04406 | 0.04402 | -0.00038 | -0.85% | 2:00:08 | |
ILS/KRW | 366.38 | 366.52 | 365.91 | +4.32 | +1.19% | 1:59:04 | |
KRW/ILS | 0.002731 | 0.002733 | 0.002728 | -0.000031 | -1.14% | 2:00:20 | |
ILS/LKR | 84.50 | 83.64 | 83.62 | +0.67 | +0.81% | 2:00:07 | |
ILS/MYR | 1.2948 | 1.2944 | 1.2916 | +0.0126 | +0.98% | 2:00:07 | |
ILS/NPR | 36.84 | 36.42 | 36.41 | +0.37 | +1.04% | 2:00:07 | |
ILS/PHP | 15.25 | 15.26 | 15.21 | +0.13 | +0.87% | 2:00:08 | |
ILS/PKR | 76.36 | 76.31 | 76.29 | +0.38 | +0.50% | 2:00:08 | |
ILS/SGD | 0.3667 | 0.3668 | 0.3666 | +0.0032 | +0.89% | 2:00:08 | |
SGD/ILS | 2.7280 | 2.7278 | 2.7262 | -0.0242 | -0.88% | 2:00:15 | |
ILS/THB | 9.8675 | 9.8686 | 9.8412 | +0.1092 | +1.12% | 1:59:05 | |
THB/ILS | 0.1014 | 0.1016 | 0.1013 | -0.0011 | -1.10% | 2:00:16 | |
ILS/TWD | 8.6827 | 8.6876 | 8.6618 | +0.0866 | +1.01% | 2:00:08 | |
TWD/ILS | 0.1152 | 0.1154 | 0.1151 | -0.0012 | -1.00% | 2:00:17 | |
ILS/AED | 1.0056 | 1.0055 | 1.0053 | +0.0078 | +0.78% | 2:00:07 | |
AED/ILS | 0.9951 | 0.9950 | 0.9944 | +0.0012 | +0.12% | 1:59:58 | |
ILS/BHD | 0.1039 | 0.1032 | 0.1032 | +0.0008 | +0.73% | 2:00:07 | |
ILS/JOD | 0.1947 | 0.1941 | 0.1941 | +0.0015 | +0.78% | 2:00:07 | |
JOD/ILS | 5.4218 | 5.1900 | 5.1365 | -0.0277 | -0.53% | 1:58:46 | |
ILS/LBP | 24,588.65 | 24,583.29 | 24,577.90 | +248.12 | +1.02% | 2:00:07 | |
ILS/OMR | 0.1058 | 0.1054 | 0.1054 | +0.0008 | +0.74% | 2:00:08 | |
ILS/QAR | 0.9971 | 0.9968 | 0.9966 | +0.0076 | +0.77% | 2:00:08 | |
ILS/SAR | 1.0279 | 1.0268 | 1.0266 | +0.0080 | +0.78% | 2:00:08 | |
SAR/ILS | 0.9743 | 0.9741 | 0.9739 | -0.0076 | -0.78% | 2:00:13 | |
ILS/ARS | 233.3025 | 233.3418 | 233.2811 | +2.2624 | +0.98% | 2:00:07 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 1:59:58 | |
ILS/BRL | 1.3773 | 1.3774 | 1.3771 | +0.0201 | +1.48% | 2:00:07 | |
BRL/ILS | 0.7269 | 0.7272 | 0.7255 | 0.0001 | 0.00% | 1:59:31 | |
ILS/CLP | 259.69 | 259.58 | 259.52 | +3.64 | +1.42% | 2:00:07 | |
ILS/VES | 9.93 | 9.92 | 9.91 | +0.07 | +0.75% | 2:00:08 | |
VES/ILS | 0.1009 | 0.1009 | 0.1008 | -0.0008 | -0.74% | 2:00:17 | |
ILS/COP | 1,065.2559 | 1,064.9810 | 1,064.7477 | +7.0205 | +0.66% | 2:00:20 | |
ILS/PEN | 1.0134 | 1.0126 | 1.0124 | +0.0106 | +1.06% | 2:00:20 | |
ILS/UYU | 10.6959 | 10.5468 | 10.5445 | +0.0423 | +0.40% | 2:00:20 | |
ILS/AUD | 0.4181 | 0.4184 | 0.4174 | +0.0044 | +1.06% | 2:00:07 | |
AUD/ILS | 2.3917 | 2.3959 | 2.3893 | -0.0049 | -0.20% | 1:58:32 | |
ILS/NZD | 0.4512 | 0.4514 | 0.4501 | +0.0051 | +1.13% | 2:00:08 | |
NZD/ILS | 2.2176 | 2.2218 | 2.2157 | -0.0248 | -1.11% | 2:00:11 | |
ILS/BBD | 0.5668 | 0.5543 | 0.5542 | +0.0056 | +1.02% | 2:00:07 | |
ILS/JMD | 42.76 | 42.32 | 42.31 | +0.30 | +0.72% | 2:00:07 | |
ILS/XCD | 0.7437 | 0.7400 | 0.7398 | +0.0057 | +0.78% | 2:00:08 | |
ILS/CAD | 0.3709 | 0.3710 | 0.3705 | +0.0031 | +0.83% | 2:00:07 | |
CAD/ILS | 2.6965 | 2.6985 | 2.6947 | -0.0030 | -0.11% | 1:58:39 | |
ILS/MXN | 4.6107 | 4.6110 | 4.6077 | +0.0667 | +1.47% | 1:59:05 | |
MXN/ILS | 0.2173 | 0.2170 | 0.2169 | -0.0032 | -1.45% | 1:59:06 | |
ILS/USD | 0.2742 | 0.2738 | 0.2737 | +0.0021 | +0.79% | 1:59:05 | |
USD/ILS | 3.6557 | 3.6541 | 3.6521 | +0.0036 | +0.10% | 2:00:13 | |
ILS/CHF | 0.2433 | 0.2433 | 0.2429 | +0.0033 | +1.38% | 2:00:07 | |
CHF/ILS | 4.1110 | 4.1184 | 4.1091 | -0.0031 | -0.08% | 1:58:40 | |
ILS/CZK | 6.3697 | 6.3564 | 6.3511 | +0.0841 | +1.34% | 2:00:07 | |
CZK/ILS | 0.1574 | 0.1575 | 0.1573 | -0.0021 | -1.31% | 2:00:20 | |
ILS/DKK | 1.8787 | 1.8785 | 1.8772 | +0.0179 | +0.96% | 2:00:07 | |
DKK/ILS | 0.5326 | 0.5327 | 0.5323 | -0.0051 | -0.95% | 2:00:05 | |
ILS/EUR | 0.2519 | 0.2519 | 0.2517 | +0.0025 | +0.99% | 1:59:04 | |
EUR/ILS | 3.9772 | 3.9735 | 3.9692 | +0.0031 | +0.08% | 2:00:10 | |
ILS/GBP | 0.2152 | 0.2153 | 0.2151 | +0.0019 | +0.89% | 2:00:07 | |
GBP/ILS | 4.6464 | 4.6493 | 4.6430 | -0.0041 | -0.09% | 1:58:32 | |
ILS/HUF | 99.55 | 99.48 | 99.42 | +1.48 | +1.51% | 2:00:07 | |
HUF/ILS | 0.01006 | 0.01006 | 0.01005 | -0.00015 | -1.47% | 2:00:20 | |
ILS/ISK | 37.59 | 37.52 | 37.48 | +0.42 | +1.13% | 2:00:07 | |
ISK/ILS | 0.02667 | 0.02668 | 0.02666 | -0.00030 | -1.11% | 2:00:20 | |
ILS/NOK | 2.9233 | 2.9213 | 2.9150 | +0.0389 | +1.35% | 2:00:07 | |
NOK/ILS | 0.3425 | 0.3431 | 0.3423 | -0.0046 | -1.31% | 2:00:10 | |
ILS/PLN | 1.0893 | 1.0889 | 1.0883 | +0.0151 | +1.41% | 2:00:08 | |
PLN/ILS | 0.9188 | 0.9188 | 0.9183 | -0.0130 | -1.39% | 2:00:12 | |
ILS/RON | 1.2537 | 1.2525 | 1.2517 | +0.0123 | +0.99% | 2:00:08 | |
RON/ILS | 0.7987 | 0.7989 | 0.7984 | -0.0079 | -0.98% | 2:00:20 | |
ILS/RUB | 25.1622 | 25.1670 | 25.1615 | -0.0728 | -0.29% | 2:00:08 | |
RUB/ILS | 0.03975 | 0.03974 | 0.03973 | +0.00011 | +0.29% | 2:00:13 | |
ILS/SEK | 2.8593 | 2.8596 | 2.8552 | +0.0450 | +1.60% | 2:00:08 | |
SEK/ILS | 0.3499 | 0.3502 | 0.3497 | -0.0056 | -1.57% | 2:00:14 | |
ILS/TRY | 8.8549 | 8.8544 | 8.8519 | +0.0779 | +0.89% | 1:59:05 | |
TRY/ILS | 0.1131 | 0.1130 | 0.1129 | -0.0010 | -0.88% | 1:59:12 | |
ILS/UAH | 10.7784 | 10.7050 | 10.7026 | +0.1628 | +1.54% | 2:00:20 | |
ILS/BGN | 0.4952 | 0.4926 | 0.4923 | +0.0047 | +0.97% | 2:00:20 | |
ILS/EGP | 12.9049 | 12.9002 | 12.8949 | -0.0898 | -0.69% | 1:59:04 | |
ILS/KES | 37.47 | 37.20 | 37.19 | -0.17 | -0.45% | 2:00:07 | |
ILS/MAD | 2.7528 | 2.7521 | 2.7515 | +0.0281 | +1.03% | 2:00:07 | |
ILS/NAD | 5.1957 | 5.1940 | 5.1928 | +0.0945 | +1.85% | 2:00:07 | |
ILS/XAF | 165.14 | 165.17 | 165.13 | +1.54 | +0.94% | 2:00:08 | |
ILS/XOF | 165.14 | 165.17 | 165.13 | +1.54 | +0.94% | 2:00:08 | |
ILS/ZAR | 5.1954 | 5.1964 | 5.1882 | +0.0964 | +1.89% | 2:00:08 | |
ZAR/ILS | 0.1929 | 0.1927 | 0.1924 | -0.0036 | -1.84% | 1:59:14 | |
ILS/PAB | 0.2808 | 0.2745 | 0.2745 | +0.0028 | +1.03% | 2:00:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.4218 | 5.1900 | 5.1365 | -0.0277 | -0.53% | 1:58:46 | |
ILS/JOD | 0.1947 | 0.1941 | 0.1941 | +0.0015 | +0.78% | 2:00:07 | |
JOD/KWD | 0.4342 | 0.4335 | 0.4335 | -0.0001 | -0.02% | 0:01:16 | |
KWD/JOD | 2.3148 | 2.3066 | 2.3066 | +0.0005 | +0.02% | 0:01:16 | |
JOD/AED | 5.1902 | 5.1924 | 5.1834 | +0.0011 | +0.02% | 2:00:20 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0002 | +0.10% | 1:58:25 | |
JOD/SAR | 5.2909 | 5.2904 | 5.2900 | 0.0001 | 0% | 2:00:20 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:42:11 | |
JOD/JPY | 210.64 | 210.73 | 210.36 | +0.18 | +0.09% | 2:00:19 | |
JPY/JOD | 0.00476 | 0.00475 | 0.00475 | -0.00000 | -0.02% | 2:00:19 | |
CNY/JOD | 0.0988 | 0.0985 | 0.0985 | -0.0000 | -0.01% | 2:00:03 | |
HKD/JOD | 0.09097 | 0.09066 | 0.09064 | +0.00002 | +0.02% | 2:00:06 | |
SGD/JOD | 0.5311 | 0.5293 | 0.5291 | -0.0005 | -0.10% | 2:00:15 | |
TWD/JOD | 0.02243 | 0.02240 | 0.02234 | -0.00005 | -0.23% | 1:59:13 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 1:58:36 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 1:58:33 | |
CAD/JOD | 0.5251 | 0.5238 | 0.5231 | -0.0003 | -0.06% | 2:00:02 | |
JOD/EUR | 1.3657 | 1.3006 | 1.2995 | +0.0058 | +0.44% | 2:00:20 | |
EUR/JOD | 0.7781 | 0.7709 | 0.7706 | -0.0001 | -0.01% | 1:58:44 | |
JOD/GBP | 1.1674 | 1.1118 | 1.1107 | +0.0044 | +0.40% | 1:59:16 | |
GBP/JOD | 0.9054 | 0.9024 | 0.9022 | -0.0002 | -0.02% | 1:58:34 | |
CHF/JOD | 0.8005 | 0.7988 | 0.7976 | -0.0048 | -0.60% | 2:00:04 | |
DKK/JOD | 0.1037 | 0.1034 | 0.1033 | -0.0002 | -0.15% | 2:00:05 | |
NOK/JOD | 0.06668 | 0.06657 | 0.06643 | -0.00038 | -0.56% | 2:00:10 | |
PLN/JOD | 0.1789 | 0.1783 | 0.1782 | -0.0011 | -0.61% | 2:00:12 | |
SEK/JOD | 0.06812 | 0.06797 | 0.06787 | -0.00055 | -0.81% | 2:00:14 | |
TRY/JOD | 0.0220 | 0.0219 | 0.0219 | -0.0000 | -0.11% | 1:59:12 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 1:58:21 | |
BRL/JOD | 0.1412 | 0.1411 | 0.1408 | 0.0001 | 0.00% | 1:58:21 | |
VES/JOD | 0.01964 | 0.01957 | 0.01957 | 0.00001 | 0% | 0:00:23 | |
AUD/JOD | 0.4648 | 0.4651 | 0.4638 | -0.0003 | -0.05% | 1:59:58 | |
NZD/JOD | 0.4317 | 0.4312 | 0.4300 | -0.0015 | -0.34% | 2:00:11 | |
ZAR/JOD | 0.03751 | 0.03741 | 0.03735 | -0.00041 | -1.09% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.5662 | 2.5586 | 2.5560 | +0.0021 | +0.08% | 1:58:38 | |
GBP/KWD | 0.3920 | 0.3912 | 0.3908 | -0.0003 | -0.08% | 1:58:34 | |
KWD/EUR | 3.0039 | 2.9933 | 2.9921 | +0.0073 | +0.24% | 1:41:16 | |
EUR/KWD | 0.3351 | 0.3342 | 0.3341 | 0.0000 | 0.00% | 1:58:44 | |
KWD/TRY | 105.2318 | 105.2349 | 105.2180 | +0.1238 | +0.12% | 2:00:20 | |
KWD/PKR | 907.656 | 907.058 | 906.843 | -0.215 | -0.02% | 1:58:38 | |
KWD/JPY | 485.86 | 486.07 | 485.23 | +0.53 | +0.11% | 2:00:19 | |
JPY/KWD | 0.002062 | 0.002061 | 0.002057 | -0.000002 | -0.10% | 2:00:19 | |
KWD/MYR | 15.3906 | 15.3841 | 15.3532 | +0.0344 | +0.22% | 1:52:17 | |
KWD/CNY | 23.4221 | 23.4222 | 23.4204 | +0.0096 | +0.04% | 2:00:20 | |
KWD/SGD | 4.3592 | 4.3596 | 4.3575 | +0.0055 | +0.13% | 2:00:21 | |
SGD/KWD | 0.2298 | 0.2295 | 0.2294 | -0.0002 | -0.10% | 2:00:21 | |
KWD/AED | 11.95 | 11.95 | 11.95 | 0.00 | 0% | 0:01:16 | |
AED/KWD | 0.08382 | 0.08368 | 0.08368 | -0.00002 | -0.02% | 0:01:16 | |
KWD/JOD | 2.3148 | 2.3066 | 2.3066 | +0.0005 | +0.02% | 0:01:16 | |
JOD/KWD | 0.4342 | 0.4335 | 0.4335 | -0.0001 | -0.02% | 0:01:16 | |
KWD/SAR | 12.2180 | 12.2030 | 12.2022 | +0.0030 | +0.02% | 1:42:17 | |
SAR/KWD | 0.08208 | 0.08195 | 0.08195 | -0.00002 | -0.02% | 1:42:17 | |
KWD/USD | 3.2653 | 3.2538 | 3.2538 | +0.0007 | +0.02% | 0:01:17 | |
USD/KWD | 0.3078 | 0.3075 | 0.3073 | -0.0001 | -0.03% | 1:58:33 | |
CAD/KWD | 0.2272 | 0.2271 | 0.2268 | -0.0003 | -0.13% | 1:58:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97,671.90 | 97,631.90 | 97,550.00 | 0.00 | 0.00% | 1:58:44 | |
GBP/LBP | 114,337.10 | 114,302.99 | 114,203.09 | -12.71 | -0.01% | 1:58:35 | |
CHF/LBP | 101,077.28 | 101,166.81 | 101,018.84 | -359.38 | -0.35% | 2:00:04 | |
DKK/LBP | 13,092.11 | 13,093.23 | 13,085.41 | +7.21 | +0.06% | 2:00:05 | |
HUF/LBP | 247.2469 | 247.2205 | 247.0980 | -1.1636 | -0.47% | 2:00:07 | |
ISK/LBP | 655.49 | 655.70 | 655.23 | -0.70 | -0.11% | 1:59:06 | |
NOK/LBP | 8,419.08 | 8,431.83 | 8,414.29 | -27.64 | -0.33% | 2:00:10 | |
PLN/LBP | 22,586.58 | 22,585.29 | 22,572.79 | -85.50 | -0.38% | 2:00:12 | |
RUB/LBP | 977.21 | 976.81 | 976.81 | +12.65 | +1.31% | 0:01:09 | |
SEK/LBP | 8,601.20 | 8,608.81 | 8,596.03 | -49.37 | -0.57% | 2:00:14 | |
TRY/LBP | 2,777.66 | 2,776.59 | 2,776.14 | +3.94 | +0.14% | 1:59:12 | |
USD/LBP | 89,822.33 | 89,799.99 | 89,723.42 | -14.45 | -0.02% | 1:58:36 | |
CAD/LBP | 66,299.33 | 66,335.83 | 66,255.06 | +118.13 | +0.18% | 2:00:02 | |
MXN/LBP | 5,335.21 | 5,334.38 | 5,331.00 | -23.11 | -0.43% | 1:59:06 | |
AED/LBP | 24,400.21 | 24,424.12 | 24,380.62 | +16.93 | +0.07% | 1:58:25 | |
ILS/LBP | 24,588.65 | 24,583.29 | 24,577.90 | +248.12 | +1.02% | 2:00:07 | |
SAR/LBP | 23,950.31 | 23,942.22 | 23,940.50 | +56.39 | +0.24% | 1:42:11 | |
ARS/LBP | 105.39 | 105.37 | 105.35 | +0.04 | +0.04% | 1:59:01 | |
BRL/LBP | 17,811.71 | 17,829.99 | 17,780.73 | -6.16 | -0.03% | 0:25:22 | |
VES/LBP | 2,479.91 | 2,478.89 | 2,478.89 | +6.61 | +0.27% | 0:01:13 | |
AUD/LBP | 58,679.04 | 58,834.29 | 58,579.14 | -47.81 | -0.08% | 1:59:58 | |
NZD/LBP | 54,513.17 | 54,607.57 | 54,463.91 | -54.38 | -0.10% | 2:00:11 | |
CNY/LBP | 12,478.36 | 12,474.03 | 12,473.07 | +27.34 | +0.22% | 2:00:03 | |
HKD/LBP | 11,485.50 | 11,483.00 | 11,480.21 | +29.02 | +0.25% | 2:00:06 | |
INR/LBP | 1,082.84 | 1,082.97 | 1,082.00 | +1.65 | +0.15% | 1:59:05 | |
JPY/LBP | 601.60 | 602.08 | 601.03 | +0.92 | +0.15% | 2:00:08 | |
PHP/LBP | 1,612.84 | 1,616.16 | 1,610.85 | +1.81 | +0.11% | 1:59:08 | |
PKR/LBP | 322.29 | 322.16 | 322.16 | +1.65 | +0.51% | 0:01:08 | |
SGD/LBP | 67,059.11 | 67,044.16 | 67,011.64 | +89.02 | +0.13% | 2:00:15 | |
THB/LBP | 2,492.50 | 2,497.58 | 2,490.58 | -2.19 | -0.09% | 1:59:12 | |
TWD/LBP | 2,831.99 | 2,837.54 | 2,829.07 | +0.33 | +0.01% | 1:59:13 | |
ZAR/LBP | 4,735.47 | 4,737.70 | 4,730.58 | -40.86 | -0.86% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0500 | 2.0427 | 2.0407 | +0.0017 | +0.08% | 1:58:42 | |
GBP/OMR | 0.4913 | 0.4900 | 0.4895 | -0.0004 | -0.08% | 1:58:40 | |
EUR/OMR | 0.4199 | 0.4186 | 0.4184 | -0.0001 | -0.02% | 1:58:31 | |
CHF/OMR | 0.4347 | 0.4337 | 0.4331 | -0.0028 | -0.63% | 2:00:04 | |
DKK/OMR | 0.05631 | 0.05613 | 0.05610 | -0.00012 | -0.21% | 2:00:05 | |
NOK/OMR | 0.03621 | 0.03615 | 0.03608 | -0.00021 | -0.59% | 2:00:10 | |
PLN/OMR | 0.0971 | 0.0968 | 0.0968 | -0.0006 | -0.65% | 2:00:12 | |
SEK/OMR | 0.03699 | 0.03691 | 0.03685 | -0.00031 | -0.84% | 2:00:14 | |
TRY/OMR | 0.0119 | 0.0119 | 0.0119 | -0.0000 | -0.15% | 1:59:13 | |
OMR/PKR | 724.600 | 724.456 | 723.950 | -0.506 | -0.07% | 1:58:42 | |
CNY/OMR | 0.05367 | 0.05348 | 0.05347 | -0.00003 | -0.06% | 2:00:04 | |
HKD/OMR | 0.04940 | 0.04923 | 0.04922 | -0.00001 | -0.02% | 2:00:06 | |
SGD/OMR | 0.2884 | 0.2874 | 0.2873 | -0.0004 | -0.13% | 2:00:15 | |
TWD/OMR | 0.01218 | 0.01216 | 0.01213 | -0.00004 | -0.31% | 1:59:13 | |
USD/OMR | 0.3863 | 0.3850 | 0.3849 | -0.0001 | -0.03% | 1:58:40 | |
CAD/OMR | 0.2852 | 0.2844 | 0.2841 | -0.0003 | -0.09% | 2:00:03 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 1:58:25 | |
ILS/OMR | 0.1058 | 0.1054 | 0.1054 | +0.0008 | +0.74% | 2:00:08 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.04% | 1:42:11 | |
ARS/OMR | 0.00045 | 0.00045 | 0.00045 | -0.00000 | -0.19% | 1:59:01 | |
BRL/OMR | 0.0768 | 0.0765 | 0.0765 | -0.0006 | -0.73% | 1:42:01 | |
VES/OMR | 0.01067 | 0.01063 | 0.01063 | -0.00000 | -0.01% | 1:42:15 | |
AUD/OMR | 0.2521 | 0.2526 | 0.2519 | -0.0003 | -0.14% | 1:59:55 | |
NZD/OMR | 0.2345 | 0.2341 | 0.2335 | -0.0009 | -0.37% | 2:00:11 | |
ZAR/OMR | 0.02037 | 0.02031 | 0.02028 | -0.00023 | -1.13% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.6188 | 76.5930 | 76.5502 | -0.0428 | -0.06% | 1:58:30 | |
QAR/PHP | 15.2988 | 15.3095 | 15.2592 | +0.0201 | +0.13% | 1:59:49 | |
CNY/QAR | 0.5060 | 0.5058 | 0.5058 | -0.0001 | -0.02% | 2:00:04 | |
HKD/QAR | 0.4658 | 0.4656 | 0.4655 | 0.0001 | 0% | 2:00:06 | |
SGD/QAR | 2.7194 | 2.7186 | 2.7173 | -0.0030 | -0.11% | 2:00:15 | |
THB/QAR | 0.1011 | 0.1013 | 0.1010 | -0.0003 | -0.33% | 1:59:12 | |
TWD/QAR | 0.1148 | 0.1151 | 0.1147 | -0.0003 | -0.23% | 1:59:13 | |
EUR/QAR | 4.1263 | 3.9763 | 3.9732 | +0.0031 | +0.08% | 1:58:35 | |
GBP/QAR | 4.6369 | 4.6350 | 4.6347 | -0.0003 | -0.01% | 1:58:44 | |
CHF/QAR | 4.0989 | 4.1023 | 4.0963 | -0.0246 | -0.60% | 2:00:05 | |
DKK/QAR | 0.5309 | 0.5309 | 0.5306 | -0.0010 | -0.19% | 2:00:05 | |
NOK/QAR | 0.3414 | 0.3419 | 0.3412 | -0.0019 | -0.56% | 2:00:10 | |
PLN/QAR | 0.9159 | 0.9158 | 0.9153 | -0.0057 | -0.62% | 2:00:12 | |
RUB/QAR | 0.03963 | 0.03961 | 0.03961 | +0.00042 | +1.06% | 0:01:09 | |
SEK/QAR | 0.3488 | 0.3491 | 0.3486 | -0.0028 | -0.81% | 2:00:14 | |
TRY/QAR | 0.1126 | 0.1126 | 0.1126 | -0.0001 | -0.10% | 1:59:13 | |
USD/QAR | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | 1:58:44 | |
CAD/QAR | 2.6886 | 2.6899 | 2.6866 | -0.0018 | -0.07% | 2:00:03 | |
MXN/QAR | 0.2164 | 0.2163 | 0.2162 | -0.0015 | -0.68% | 1:59:07 | |
AED/QAR | 0.9937 | 0.9934 | 0.9926 | +0.0007 | +0.07% | 2:00:00 | |
ILS/QAR | 0.9971 | 0.9968 | 0.9966 | +0.0076 | +0.77% | 2:00:08 | |
SAR/QAR | 0.9712 | 0.9708 | 0.9708 | -0.0001 | -0.01% | 1:42:11 | |
ARS/QAR | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.16% | 1:59:01 | |
BRL/QAR | 0.7255 | 0.7260 | 0.7242 | -0.0001 | -0.02% | 1:58:26 | |
VES/QAR | 0.1006 | 0.1005 | 0.1005 | 0.0000 | 0% | 2:00:18 | |
AUD/QAR | 2.3897 | 2.3925 | 2.3857 | -0.0019 | -0.08% | 1:59:58 | |
NZD/QAR | 2.2106 | 2.2143 | 2.2085 | -0.0076 | -0.34% | 2:00:11 | |
ZAR/QAR | 0.1920 | 0.1921 | 0.1918 | -0.0021 | -1.09% | 2:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3787 | 74.3594 | 74.3121 | -0.0473 | -0.06% | 1:58:30 | |
SAR/CNY | 1.9193 | 1.9195 | 1.9192 | +0.0003 | +0.01% | 1:53:10 | |
CNY/SAR | 0.5217 | 0.5210 | 0.5210 | -0.0001 | -0.01% | 1:53:03 | |
SAR/HKD | 2.0857 | 2.0854 | 2.0849 | -0.0003 | -0.02% | 2:00:13 | |
HKD/SAR | 0.4801 | 0.4796 | 0.4795 | 0.0001 | 0% | 2:00:06 | |
SAR/IDR | 4,199.49 | 4,201.23 | 4,195.83 | +26.45 | +0.63% | 1:59:10 | |
SAR/INR | 22.12 | 22.13 | 22.11 | +0.02 | +0.09% | 1:59:10 | |
SAR/JPY | 39.8148 | 39.8324 | 39.7657 | +0.0340 | +0.09% | 2:00:13 | |
JPY/SAR | 0.02515 | 0.02515 | 0.02511 | -0.00002 | -0.07% | 2:00:19 | |
SAR/KRW | 356.83 | 356.98 | 356.40 | +1.41 | +0.40% | 1:59:10 | |
SAR/LKR | 82.31 | 81.46 | 81.45 | +0.02 | +0.03% | 1:42:11 | |
SAR/MYR | 1.2612 | 1.2607 | 1.2582 | +0.0025 | +0.20% | 1:52:10 | |
SAR/NPR | 35.88 | 35.47 | 35.46 | +0.09 | +0.25% | 1:42:11 | |
SAR/PHP | 14.85 | 14.86 | 14.81 | +0.02 | +0.11% | 1:59:10 | |
SAR/SGD | 0.3572 | 0.3573 | 0.3571 | +0.0003 | +0.10% | 2:00:13 | |
SGD/SAR | 2.8034 | 2.8004 | 2.7991 | -0.0029 | -0.10% | 2:00:15 | |
SAR/THB | 9.6103 | 9.6125 | 9.5856 | +0.0310 | +0.32% | 1:59:10 | |
THB/SAR | 0.1042 | 0.1043 | 0.1040 | -0.0003 | -0.32% | 1:59:12 | |
SAR/TWD | 8.4573 | 8.4624 | 8.4371 | +0.0189 | +0.22% | 1:59:10 | |
TWD/SAR | 0.1184 | 0.1185 | 0.1182 | -0.0003 | -0.25% | 1:59:13 | |
SAR/AED | 0.9795 | 0.9793 | 0.9792 | -0.0000 | -0.00% | 1:42:11 | |
AED/SAR | 1.0213 | 1.0214 | 1.0210 | +0.0001 | +0.01% | 1:59:58 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.05% | 1:42:11 | |
SAR/ILS | 0.9743 | 0.9741 | 0.9739 | -0.0076 | -0.78% | 2:00:13 | |
ILS/SAR | 1.0279 | 1.0268 | 1.0266 | +0.0080 | +0.78% | 2:00:08 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | -0.0000 | -0.00% | 1:42:11 | |
JOD/SAR | 5.2909 | 5.2904 | 5.2900 | 0.0001 | 0% | 2:00:20 | |
SAR/LBP | 23,950.31 | 23,942.22 | 23,940.50 | +56.39 | +0.24% | 1:42:11 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.04% | 1:42:11 | |
SAR/QAR | 0.9712 | 0.9708 | 0.9708 | -0.0001 | -0.01% | 1:42:11 | |
SAR/KWD | 0.08208 | 0.08195 | 0.08195 | -0.00002 | -0.02% | 1:42:17 | |
KWD/SAR | 12.2180 | 12.2030 | 12.2022 | +0.0030 | +0.02% | 1:42:17 | |
SAR/ARS | 227.2458 | 227.2726 | 227.2144 | +0.4442 | +0.20% | 1:59:10 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 1:59:58 | |
SAR/BRL | 1.3416 | 1.3415 | 1.3414 | +0.0093 | +0.70% | 1:42:11 | |
BRL/SAR | 0.7456 | 0.7465 | 0.7447 | -0.0006 | -0.08% | 1:59:28 | |
SAR/CLP | 252.95 | 252.81 | 252.79 | +1.60 | +0.64% | 1:42:11 | |
SAR/VES | 9.67 | 9.66 | 9.66 | -0.00 | -0.03% | 1:42:12 | |
VES/SAR | 0.1037 | 0.1035 | 0.1035 | 0.0000 | 0% | 1:42:15 | |
SAR/AUD | 0.4073 | 0.4075 | 0.4066 | +0.0011 | +0.28% | 1:59:10 | |
AUD/SAR | 2.4561 | 2.4602 | 2.4530 | -0.0041 | -0.17% | 1:59:58 | |
SAR/NZD | 0.4395 | 0.4396 | 0.4385 | +0.0015 | +0.35% | 1:59:10 | |
NZD/SAR | 2.2789 | 2.2808 | 2.2750 | -0.0077 | -0.34% | 2:00:11 | |
SAR/BBD | 0.5520 | 0.5398 | 0.5398 | +0.0013 | +0.23% | 1:42:11 | |
SAR/JMD | 41.65 | 41.22 | 41.21 | -0.03 | -0.06% | 1:42:11 | |
SAR/XCD | 0.7244 | 0.7207 | 0.7206 | -0.0000 | -0.00% | 1:42:12 | |
SAR/CAD | 0.3614 | 0.3613 | 0.3609 | +0.0002 | +0.06% | 1:59:10 | |
CAD/SAR | 2.7716 | 2.7707 | 2.7675 | -0.0016 | -0.06% | 2:00:03 | |
SAR/MXN | 4.4905 | 4.4908 | 4.4883 | +0.0299 | +0.67% | 1:59:10 | |
MXN/SAR | 0.2230 | 0.2228 | 0.2227 | -0.0015 | -0.67% | 1:59:07 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 1:42:12 | |
USD/SAR | 3.7550 | 3.7504 | 3.7501 | +0.0001 | +0.00% | 1:58:33 | |
SAR/CHF | 0.2370 | 0.2370 | 0.2366 | +0.0014 | +0.60% | 1:59:10 | |
CHF/SAR | 4.2255 | 4.2257 | 4.2196 | -0.0250 | -0.59% | 2:00:05 | |
SAR/CZK | 6.2046 | 6.1907 | 6.1863 | +0.0344 | +0.56% | 1:59:10 | |
SAR/DKK | 1.8300 | 1.8296 | 1.8285 | +0.0034 | +0.19% | 1:59:10 | |
DKK/SAR | 0.5473 | 0.5469 | 0.5466 | -0.0010 | -0.18% | 2:00:05 | |
SAR/EUR | 0.2453 | 0.2454 | 0.2452 | +0.0005 | +0.21% | 1:59:10 | |
EUR/SAR | 4.0817 | 4.0782 | 4.0767 | -0.0001 | -0.00% | 1:58:38 | |
SAR/GBP | 0.2097 | 0.2097 | 0.2095 | +0.0002 | +0.10% | 1:59:10 | |
GBP/SAR | 4.7755 | 4.7742 | 4.7696 | -0.0036 | -0.08% | 1:58:44 | |
SAR/HUF | 96.96 | 96.89 | 96.84 | +0.68 | +0.71% | 2:00:13 | |
SAR/ISK | 36.62 | 36.54 | 36.51 | +0.12 | +0.34% | 1:59:10 | |
SAR/NOK | 2.8474 | 2.8452 | 2.8393 | +0.0160 | +0.57% | 2:00:13 | |
NOK/SAR | 0.3520 | 0.3522 | 0.3515 | -0.0020 | -0.55% | 2:00:10 | |
SAR/PLN | 1.0610 | 1.0606 | 1.0601 | +0.0065 | +0.62% | 2:00:13 | |
PLN/SAR | 0.9442 | 0.9433 | 0.9429 | -0.0058 | -0.61% | 2:00:13 | |
SAR/RON | 1.2212 | 1.2199 | 1.2192 | +0.0025 | +0.21% | 1:59:10 | |
SAR/RUB | 24.5090 | 24.5107 | 24.5090 | -0.2631 | -1.06% | 1:42:11 | |
RUB/SAR | 0.04085 | 0.04080 | 0.04080 | +0.00043 | +1.07% | 1:42:11 | |
SAR/SEK | 2.7851 | 2.7851 | 2.7810 | +0.0224 | +0.81% | 2:00:13 | |
SEK/SAR | 0.3596 | 0.3596 | 0.3591 | -0.0029 | -0.81% | 2:00:14 | |
SAR/TRY | 8.6241 | 8.6242 | 8.6223 | +0.0081 | +0.09% | 1:59:10 | |
TRY/SAR | 0.1161 | 0.1160 | 0.1160 | -0.0001 | -0.09% | 1:59:13 | |
SAR/EGP | 12.5685 | 12.5641 | 12.5600 | -0.1878 | -1.47% | 1:59:10 | |
EGP/SAR | 0.0797 | 0.0796 | 0.0796 | +0.0012 | +1.52% | 1:59:16 | |
SAR/KES | 36.49 | 36.23 | 36.23 | -0.45 | -1.22% | 1:42:11 | |
SAR/MAD | 2.6813 | 2.6803 | 2.6801 | +0.0066 | +0.25% | 1:42:11 | |
SAR/NAD | 5.0608 | 5.0585 | 5.0582 | +0.0532 | +1.06% | 1:42:11 | |
SAR/XAF | 160.85 | 160.86 | 160.85 | +0.25 | +0.16% | 1:42:12 | |
SAR/XOF | 160.85 | 160.86 | 160.85 | +0.25 | +0.16% | 1:42:12 | |
SAR/ZAR | 5.0605 | 5.0608 | 5.0532 | +0.0551 | +1.10% | 2:00:14 | |
ZAR/SAR | 0.1980 | 0.1979 | 0.1976 | -0.0021 | -1.07% | 2:00:18 | |
SAR/ETB | 15.2060 | 15.1588 | 15.1410 | +0.0649 | +0.43% | 1:59:58 | |
SAR/PAB | 0.2735 | 0.2674 | 0.2674 | +0.0007 | +0.24% | 1:42:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0:23:47 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 18/03 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 18/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 40.5946 | 40.6053 | 40.5835 | -0.0218 | -0.05% | 1:58:36 | |
JPY/AED | 0.02465 | 0.02464 | 0.02463 | 0.00000 | 0.00% | 1:58:30 | |
AED/PKR | 75.9564 | 75.9277 | 75.8884 | -0.0394 | -0.05% | 1:58:36 | |
AED/CNY | 1.9602 | 1.9600 | 1.9598 | +0.0003 | +0.01% | 1:58:25 | |
CNY/AED | 0.5103 | 0.5102 | 0.5102 | -0.0001 | -0.01% | 1:53:02 | |
AED/HKD | 2.1298 | 2.1295 | 2.1289 | +0.0006 | +0.03% | 1:59:58 | |
HKD/AED | 0.4697 | 0.4697 | 0.4696 | 0.0001 | 0% | 2:00:05 | |
AED/INR | 22.59 | 22.59 | 22.57 | +0.02 | +0.08% | 2:00:00 | |
AED/KRW | 364.43 | 364.54 | 363.86 | +0.59 | +0.16% | 1:59:34 | |
AED/PHP | 15.17 | 15.18 | 15.14 | +0.03 | +0.19% | 1:59:43 | |
AED/SGD | 0.3648 | 0.3648 | 0.3646 | +0.0003 | +0.07% | 1:59:55 | |
SGD/AED | 2.7425 | 2.7423 | 2.7410 | -0.0029 | -0.11% | 2:00:15 | |
AED/THB | 9.8145 | 9.8160 | 9.7887 | +0.0204 | +0.21% | 1:59:57 | |
THB/AED | 0.1019 | 0.1022 | 0.1019 | -0.0003 | -0.30% | 1:59:11 | |
AED/LKR | 82.96 | 83.11 | 82.90 | -0.16 | -0.19% | 1:58:25 | |
AED/NPR | 36.64 | 36.21 | 36.21 | +0.09 | +0.26% | 0:01:01 | |
AED/IDR | 4,274.00 | 4,275.00 | 4,245.50 | +28.00 | +0.66% | 1:58:25 | |
AED/TWD | 8.6390 | 8.6425 | 8.6155 | +0.0155 | +0.18% | 1:59:31 | |
TWD/AED | 0.1158 | 0.1161 | 0.1157 | -0.0003 | -0.23% | 1:59:13 | |
AED/MYR | 1.2880 | 1.2874 | 1.2848 | +0.0026 | +0.20% | 1:52:01 | |
AED/ARS | 232.0638 | 232.0744 | 232.0317 | +0.4637 | +0.20% | 1:59:01 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.16% | 1:59:01 | |
AED/BRL | 1.3701 | 1.3713 | 1.3679 | +0.0017 | +0.12% | 1:58:25 | |
BRL/AED | 0.7303 | 0.7311 | 0.7293 | -0.0004 | -0.06% | 1:58:25 | |
AED/CLP | 258.34 | 258.47 | 256.17 | +0.20 | +0.08% | 1:58:25 | |
AED/VES | 9.88 | 9.88 | 9.86 | -0.00 | -0.00% | 1:58:25 | |
VES/AED | 0.1014 | 0.1014 | 0.1014 | 0.0000 | 0% | 0:01:13 | |
AED/AUD | 0.4160 | 0.4162 | 0.4151 | +0.0008 | +0.19% | 1:59:55 | |
AUD/AED | 2.4055 | 2.4093 | 2.4024 | -0.0037 | -0.15% | 1:59:58 | |
AED/NZD | 0.4489 | 0.4489 | 0.4469 | +0.0014 | +0.31% | 1:59:27 | |
NZD/AED | 2.2294 | 2.2336 | 2.2277 | -0.0076 | -0.34% | 2:00:11 | |
AED/CAD | 0.3690 | 0.3690 | 0.3684 | +0.0005 | +0.14% | 1:59:56 | |
CAD/AED | 2.7108 | 2.7140 | 2.7098 | -0.0029 | -0.11% | 1:58:38 | |
AED/MXN | 4.5862 | 4.5862 | 4.5816 | +0.0069 | +0.15% | 1:59:58 | |
MXN/AED | 0.2182 | 0.2182 | 0.2181 | -0.0015 | -0.67% | 1:59:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 1:58:25 | |
USD/AED | 3.6735 | 3.6729 | 3.6721 | -0.0001 | -0.00% | 1:58:33 | |
AED/CHF | 0.2420 | 0.2420 | 0.2415 | +0.0003 | +0.11% | 1:59:55 | |
CHF/AED | 4.1389 | 4.1382 | 4.1362 | +0.0016 | +0.04% | 1:58:29 | |
AED/CZK | 6.3253 | 6.3243 | 6.3144 | +0.0106 | +0.17% | 1:59:31 | |
AED/DKK | 1.8685 | 1.8684 | 1.8671 | +0.0011 | +0.06% | 2:00:00 | |
DKK/AED | 0.5357 | 0.5355 | 0.5353 | -0.0001 | -0.02% | 1:58:34 | |
AED/EUR | 0.2506 | 0.2506 | 0.2504 | +0.0002 | +0.08% | 1:59:27 | |
EUR/AED | 3.9944 | 3.9936 | 3.9919 | -0.0007 | -0.02% | 1:58:34 | |
AED/GBP | 0.2142 | 0.2142 | 0.2139 | +0.0003 | +0.14% | 1:59:56 | |
GBP/AED | 4.6751 | 4.6751 | 4.6738 | -0.0012 | -0.03% | 1:58:42 | |
AED/HUF | 99.00 | 98.97 | 98.85 | +0.14 | +0.14% | 1:59:56 | |
AED/ISK | 37.39 | 37.31 | 37.29 | +0.13 | +0.35% | 1:59:01 | |
AED/NOK | 2.9061 | 2.9056 | 2.8890 | +0.0049 | +0.17% | 1:59:58 | |
NOK/AED | 0.3443 | 0.3449 | 0.3442 | -0.0019 | -0.56% | 2:00:09 | |
AED/PLN | 1.0832 | 1.0830 | 1.0822 | +0.0012 | +0.11% | 1:59:59 | |
PLN/AED | 0.9237 | 0.9238 | 0.9233 | -0.0057 | -0.62% | 2:00:12 | |
AED/RUB | 25.0530 | 24.9740 | 24.9713 | +0.0790 | +0.32% | 1:58:25 | |
RUB/AED | 0.03997 | 0.03995 | 0.03995 | +0.00042 | +1.07% | 0:01:09 | |
AED/SEK | 2.8441 | 2.8441 | 2.8399 | +0.0230 | +0.82% | 2:00:02 | |
SEK/AED | 0.3518 | 0.3521 | 0.3516 | -0.0029 | -0.81% | 2:00:14 | |
AED/TRY | 8.8072 | 8.8465 | 8.7980 | +0.0260 | +0.30% | 1:59:56 | |
TRY/AED | 0.1136 | 0.1136 | 0.1136 | -0.0001 | -0.09% | 1:59:12 | |
AED/RON | 1.2471 | 1.2457 | 1.2451 | +0.0026 | +0.21% | 1:59:01 | |
AED/ILS | 0.9951 | 0.9950 | 0.9944 | +0.0012 | +0.12% | 1:59:58 | |
ILS/AED | 1.0056 | 1.0055 | 1.0053 | +0.0078 | +0.78% | 2:00:07 | |
AED/SAR | 1.0213 | 1.0214 | 1.0210 | +0.0001 | +0.01% | 1:59:58 | |
SAR/AED | 0.9795 | 0.9793 | 0.9792 | -0.0000 | -0.00% | 1:42:11 | |
AED/BHD | 0.1027 | 0.1027 | 0.1025 | +0.0001 | +0.12% | 1:58:25 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0002 | +0.10% | 1:58:25 | |
JOD/AED | 5.1902 | 5.1924 | 5.1834 | +0.0011 | +0.02% | 2:00:20 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 1:58:25 | |
AED/QAR | 0.9937 | 0.9934 | 0.9926 | +0.0007 | +0.07% | 2:00:00 | |
AED/LBP | 24,400.21 | 24,424.12 | 24,380.62 | +16.93 | +0.07% | 1:58:25 | |
AED/KWD | 0.08382 | 0.08368 | 0.08368 | -0.00002 | -0.02% | 0:01:16 | |
KWD/AED | 11.95 | 11.95 | 11.95 | 0.00 | 0% | 0:01:16 | |
AED/MAD | 2.7408 | 2.7406 | 2.7350 | +0.0053 | +0.19% | 1:59:57 | |
AED/XAF | 164.26 | 164.26 | 164.26 | +0.26 | +0.16% | 0:01:01 | |
AED/ZAR | 5.1678 | 5.1695 | 5.1565 | +0.0076 | +0.15% | 1:59:55 | |
ZAR/AED | 0.1937 | 0.1938 | 0.1935 | -0.0021 | -1.09% | 2:00:18 | |
AED/NAD | 5.1681 | 5.1654 | 5.1654 | +0.0546 | +1.07% | 0:01:01 | |
AED/KES | 36.63 | 36.63 | 36.35 | 0.00 | 0.00% | 1:58:25 | |
AED/EGP | 12.8428 | 12.8274 | 12.8260 | +0.0154 | +0.12% | 1:58:25 | |
EGP/AED | 0.0780 | 0.0780 | 0.0779 | +0.0012 | +1.52% | 1:59:16 | |
AED/XOF | 164.26 | 164.26 | 164.26 | +0.26 | +0.16% | 0:01:01 | |
AED/XCD | 0.7398 | 0.7359 | 0.7359 | 0.0000 | 0% | 0:01:01 | |
AED/BBD | 0.5637 | 0.5512 | 0.5512 | +0.0013 | +0.24% | 0:01:01 | |
AED/JMD | 42.54 | 42.09 | 42.09 | -0.03 | -0.06% | 0:01:01 | |
AED/PAB | 0.2793 | 0.2730 | 0.2730 | +0.0007 | +0.25% | 0:01:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 1:58:30 |