x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3918 2.3748 2.3704 +0.0027 +0.11% 3:10:15
EUR/BHD 0.4241 0.4219 0.4211 -0.0005 -0.12% 3:10:17
GBP/BHD 0.4968 0.4943 0.4931 -0.0005 -0.10% 3:10:23
CHF/BHD 0.3872 0.3856 0.3844 -0.0008 -0.21% 3:09:04
DKK/BHD 0.0570 0.0567 0.0566 0.0000 0.00% 3:10:06
NOK/BHD 0.0459 0.0456 0.0455 0.0000 0.00% 3:10:13
PLN/BHD 0.0977 0.0972 0.0970 -0.0001 -0.10% 3:10:15
SEK/BHD 0.0448 0.0445 0.0444 -0.0001 -0.22% 3:10:19
TRY/BHD 0.1284 0.1278 0.1275 -0.0002 -0.16% 3:10:20
BHD/PKR 278.430 278.165 278.165 +0.000 +0.00% 3:10:16
CNY/BHD 0.0569 0.0565 0.0564 +0.0001 +0.18% 3:10:05
HKD/BHD 0.0490 0.0490 0.0486 0.000 0.00% 3:09:06
SGD/BHD 0.2789 0.2775 0.2769 -0.0003 -0.11% 3:10:19
THB/BHD 0.0110 0.0110 0.0109 0.000 0.00% 3:10:20
TWD/BHD 0.0120 0.0119 0.0118 0.0000 0.00% 3:10:21
USD/BHD 0.3797 0.3772 0.3767 +0.0002 +0.05% 3:10:10
CAD/BHD 0.2915 0.2899 0.2893 -0.0002 -0.07% 3:09:03
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 3:10:02
ILS/BHD 0.1002 0.0995 0.0994 0.0000 0.00% 3:10:09
SAR/BHD 0.1013 0.1006 0.1004 +0.0001 +0.10% 3:10:17
ARS/BHD 0.0251 0.0250 0.0249 0.0000 0.00% 3:10:02
BRL/BHD 0.1176 0.1168 0.1165 +0.0001 +0.09% 3:10:04
VEF/BHD 0.0380 0.0378 0.0377 +0.0001 +0.27% 3:10:22
AUD/BHD 0.2873 0.2858 0.2851 -0.0001 -0.04% 3:10:03
NZD/BHD 0.2749 0.2739 0.2729 -0.0004 -0.15% 3:10:14
ZAR/BHD 0.0263 0.0262 0.0261 -0.0001 -0.38% 3:10:22

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 33,736.0 33,574.0 +22.0 +0.07% 29/08
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 29/08
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,332.59 1,315.22 1,302.59 0.00 0.00% 3:10:14
GBP/IQD 1,561.40 1,526.25 1,524.70 +1.55 +0.10% 3:10:12
USD/IQD 1,191.30 1,165.20 1,164.05 -0.75 -0.06% 3:10:11

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3489 0.3491 0.3482 +0.0002 +0.06% 3:10:09
AUD/ILS 2.8692 2.8717 2.8644 +0.0009 +0.03% 3:10:01
ILS/NZD 0.3647 0.3647 0.3633 +0.0005 +0.14% 3:10:11
NZD/ILS 2.7450 2.7526 2.7421 -0.0047 -0.17% 3:10:15
ILS/JPY 26.9615 26.9781 26.8574 +0.0434 +0.16% 3:10:02
JPY/ILS 0.0372 0.0372 0.0371 0.0000 0.00% 3:10:02
ILS/THB 9.1325 9.1351 9.1173 +0.0045 +0.05% 3:10:11
THB/ILS 0.1096 0.1097 0.1095 -0.0001 -0.09% 3:10:20
ILS/SGD 0.3596 0.3594 0.3585 +0.0004 +0.11% 3:10:11
SGD/ILS 2.7857 2.7892 2.7826 -0.0029 -0.10% 3:10:19
ILS/HKD 2.0473 2.0475 2.0468 -0.0002 -0.01% 3:09:07
HKD/ILS 0.4890 0.4886 0.4884 0.0000 0.00% 3:09:06
ILS/KRW 295.90 296.88 294.74 -0.29 -0.10% 3:10:11
ILS/INR 17.72 17.72 17.71 -0.00 -0.01% 3:10:10
INR/ILS 0.0565 0.0565 0.0564 +0.0001 +0.18% 3:10:12
ILS/TWD 8.3719 8.3934 8.3597 +0.0030 +0.04% 3:10:11
TWD/ILS 0.1196 0.1196 0.1191 +0.0003 +0.25% 3:10:22
ILS/CNY 1.7627 1.7641 1.7617 -0.0004 -0.02% 3:10:09
CNY/ILS 0.5679 0.5677 0.5669 +0.0002 +0.04% 3:10:06
ILS/IDR 3,500.57 3,502.86 3,495.92 -1.97 -0.06% 3:10:10
ILS/MYR 1.0695 1.0698 1.0650 +0.0039 +0.37% 3:10:11
ILS/PHP 12.30 12.27 12.23 +0.02 +0.17% 3:10:11
ILS/PKR 28.02 27.66 27.63 -0.02 -0.07% 3:10:11
ILS/LKR 39.26 38.47 38.42 -0.03 -0.08% 3:10:11
ILS/NPR 28.76 28.39 28.35 -0.02 -0.07% 3:10:11
ILS/GBP 0.2018 0.2018 0.2012 +0.0004 +0.20% 3:10:10
GBP/ILS 4.9590 4.9694 4.9550 -0.0091 -0.18% 3:10:12
ILS/CHF 0.2589 0.2589 0.2580 +0.0006 +0.23% 3:09:06
CHF/ILS 3.8667 3.8753 3.8632 -0.0070 -0.18% 3:10:01
ILS/DKK 1.7596 1.7590 1.7554 +0.0027 +0.15% 3:10:09
DKK/ILS 0.5691 0.5697 0.5685 -0.0009 -0.16% 3:10:07
ILS/NOK 2.1886 2.1879 2.1833 +0.0025 +0.11% 3:10:11
NOK/ILS 0.4575 0.4580 0.4571 -0.0005 -0.11% 3:10:14
ILS/PLN 1.0270 1.0262 1.0241 +0.0016 +0.16% 3:10:11
PLN/ILS 0.9754 0.9764 0.9745 -0.0015 -0.15% 3:10:16
ILS/TRY 0.7807 0.7804 0.7786 +0.0014 +0.18% 3:10:11
TRY/ILS 1.2826 1.2843 1.2814 -0.0023 -0.18% 3:10:20
ILS/HUF 72.95 72.92 72.76 +0.09 +0.13% 3:10:10
ILS/CZK 6.3918 6.3852 6.3718 +0.0107 +0.17% 3:10:09
ILS/EUR 0.2363 0.2363 0.2358 +0.0004 +0.17% 3:10:10
EUR/ILS 4.2360 4.2416 4.2316 -0.0073 -0.17% 3:10:25
ILS/SEK 2.2396 2.2394 2.2339 +0.0045 +0.20% 3:10:11
SEK/ILS 0.4470 0.4477 0.4466 -0.0009 -0.20% 3:10:19
ILS/ISK 30.98 30.91 30.90 -0.01 -0.02% 3:10:11
ILS/RON 1.0541 1.0531 1.0494 +0.0024 +0.23% 3:10:11
ILS/RUB 17.0918 17.0972 17.0913 -0.0031 -0.02% 3:10:11
RUB/ILS 0.0585 0.0585 0.0580 +0.000 +0.00% 3:10:17
ILS/LTL 0.7742 0.7744 0.7742 -0.0001 -0.01% 3:10:11
ILS/USD 0.2642 0.2640 0.2639 -0.0001 -0.04% 3:09:07
USD/ILS 3.7925 3.7892 3.7879 -0.0001 -0.00% 3:10:25
ILS/MXN 4.9228 4.9217 4.9148 +0.0045 +0.09% 3:10:11
MXN/ILS 0.2034 0.2035 0.2032 -0.0002 -0.10% 3:10:13
ILS/CAD 0.3438 0.3440 0.3434 +0.0003 +0.09% 3:10:09
CAD/ILS 2.9110 2.9123 2.9073 -0.0016 -0.06% 3:10:01
ILS/ZAR 3.8107 3.8123 3.8020 +0.0053 +0.14% 3:10:12
ZAR/ILS 0.2628 0.2630 0.2623 -0.0004 -0.15% 3:10:23
ILS/EGP 2.3443 2.3459 2.3427 +0.0001 +0.00% 3:10:10
ILS/MAD 2.5798 2.5764 2.5669 +0.0022 +0.09% 3:10:11
ILS/KES 27.22 26.77 26.74 -0.01 -0.02% 3:10:11
ILS/NAD 3.8793 3.8281 3.8238 -0.0025 -0.07% 3:10:11
ILS/XAF 154.76 154.90 154.71 -0.12 -0.08% 3:10:11
ILS/XOF 154.76 154.89 154.71 -0.10 -0.07% 3:10:12
ILS/AED 0.9697 0.9697 0.9694 -0.0002 -0.02% 3:10:09
AED/ILS 1.0325 1.0316 1.0308 +0.0008 +0.08% 3:10:02
ILS/JOD 0.1876 0.1870 0.1869 0.0000 0.00% 3:10:11
JOD/ILS 5.3525 5.3571 5.3068 +0.000 +0.00% 3:10:17
ILS/SAR 0.9907 0.9906 0.9893 -0.0009 -0.09% 3:10:11
SAR/ILS 1.0115 1.0108 1.0096 +0.0004 +0.04% 3:10:17
ILS/BHD 0.1002 0.0995 0.0994 0.0000 0.00% 3:10:09
ILS/OMR 0.1020 0.1017 0.1015 0.0000 0.00% 3:10:11
ILS/QAR 0.9614 0.9613 0.9608 -0.0004 -0.04% 3:10:11
ILS/LBP 406.82 397.77 397.27 -0.32 -0.08% 3:10:11
ILS/ARS 3.9859 3.9881 3.9796 -0.0020 -0.05% 3:10:09
ARS/ILS 0.2512 0.2513 0.2507 +0.0003 +0.12% 3:10:02
ILS/BRL 0.8526 0.8539 0.8521 -0.0009 -0.11% 3:10:09
BRL/ILS 1.1744 1.1736 1.1711 +0.0012 +0.10% 3:10:04
ILS/CLP 180.71 177.42 177.28 +0.07 +0.04% 3:10:09
ILS/VEF 2.6391 2.6360 2.6351 -0.0005 -0.02% 3:10:11
VEF/ILS 0.3798 0.3795 0.3794 0.0000 0.00% 3:10:22
ILS/BBD 0.5407 0.5294 0.5287 -0.0004 -0.08% 3:10:09
ILS/JMD 34.00 33.60 33.56 -0.02 -0.07% 3:10:11
ILS/XCD 0.7170 0.7135 0.7132 -0.0002 -0.03% 3:10:12
ILS/PAB 0.2697 0.2640 0.2637 -0.0002 -0.08% 3:10:11

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 144.27 144.34 143.68 +0.35 +0.25% 3:09:20
JPY/JOD 0.0070 0.0070 0.0069 0.0000 0.00% 3:09:20
CNY/JOD 0.1064 0.1061 0.1060 0.0000 0.00% 3:10:06
HKD/JOD 0.0916 0.0914 0.0913 0.0000 0.00% 3:09:06
SGD/JOD 0.5221 0.5213 0.5201 -0.0007 -0.13% 3:10:19
TWD/JOD 0.0224 0.0224 0.0223 0.0000 0.00% 3:10:22
JOD/GBP 1.0797 1.0798 1.0767 +0.0019 +0.18% 3:09:20
GBP/JOD 0.9316 0.9286 0.9281 +0.0002 +0.02% 3:10:17
JOD/EUR 1.2649 1.2644 1.2614 +0.0022 +0.17% 3:09:20
EUR/JOD 0.7984 0.7928 0.7909 -0.0013 -0.16% 3:10:22
CHF/JOD 0.7247 0.7247 0.7221 -0.0018 -0.25% 3:09:04
DKK/JOD 0.1067 0.1065 0.1063 -0.0001 -0.09% 3:10:07
NOK/JOD 0.0857 0.0856 0.0854 -0.0001 -0.12% 3:10:14
PLN/JOD 0.1828 0.1826 0.1821 -0.0004 -0.22% 3:10:16
SEK/JOD 0.0838 0.0837 0.0835 -0.0002 -0.24% 3:10:19
TRY/JOD 0.2404 0.2401 0.2395 -0.0005 -0.21% 3:10:20
JOD/USD 1.4170 1.4120 1.4115 +0.0001 +0.01% 3:10:23
USD/JOD 0.7107 0.7085 0.7082 0.0000 0.00% 3:10:20
CAD/JOD 0.5455 0.5445 0.5434 -0.0006 -0.11% 3:09:03
JOD/AED 5.2032 5.2058 5.1746 +0.0271 +0.52% 3:09:20
AED/JOD 0.1935 0.1929 0.1928 0.0000 0.00% 3:10:02
JOD/ILS 5.3525 5.3571 5.3068 +0.000 +0.00% 3:10:17
ILS/JOD 0.1876 0.1870 0.1869 0.0000 0.00% 3:10:11
JOD/KWD 0.4260 0.4262 0.4251 -0.0009 -0.21% 3:10:25
KWD/JOD 2.3596 2.3523 2.3466 +0.0047 +0.20% 3:09:20
JOD/SAR 5.2940 5.2981 5.2899 -0.0005 -0.01% 3:09:20
SAR/JOD 0.1896 0.1890 0.1887 0.0000 0.00% 3:10:17
ARS/JOD 0.0471 0.0470 0.0469 0.0000 0.00% 3:10:02
BRL/JOD 0.2201 0.2194 0.2189 +0.0002 +0.09% 3:10:04
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 3:10:22
AUD/JOD 0.5376 0.5370 0.5354 -0.0003 -0.06% 3:10:03
NZD/JOD 0.5144 0.5145 0.5125 -0.0010 -0.19% 3:10:15
ZAR/JOD 0.0493 0.0492 0.0490 -0.0001 -0.20% 3:10:23

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 339.21 339.38 337.57 +1.47 +0.44% 3:10:25
JPY/KWD 0.0030 0.0030 0.0029 -0.0001 -3.33% 3:09:20
KWD/PKR 348.040 347.705 347.705 0.000 0.00% 3:10:17
KWD/GBP 2.5451 2.5383 2.5278 +0.0088 +0.35% 3:10:18
GBP/KWD 0.3953 0.3956 0.3940 -0.0013 -0.33% 3:10:13
KWD/EUR 2.9834 2.9729 2.9614 +0.0108 +0.36% 3:09:20
EUR/KWD 0.3374 0.3377 0.3364 -0.0012 -0.36% 3:10:21
KWD/USD 3.3318 3.3201 3.3135 +0.0066 +0.20% 3:09:20
USD/KWD 0.3017 0.3018 0.3012 -0.0006 -0.20% 3:10:18
CAD/KWD 0.2316 0.2319 0.2311 -0.0007 -0.30% 3:10:22
KWD/AED 12.20 12.19 12.17 +0.02 +0.20% 3:09:20
AED/KWD 0.0821 0.0822 0.0820 -0.0002 -0.24% 3:09:20
KWD/JOD 2.3596 2.3523 2.3466 +0.0047 +0.20% 3:09:20
JOD/KWD 0.4260 0.4262 0.4251 -0.0009 -0.21% 3:10:25
KWD/SAR 12.4625 12.4514 12.4206 +0.0235 +0.19% 3:09:20
SAR/KWD 0.0805 0.0805 0.0803 -0.0002 -0.25% 3:09:20

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,724.40 1,701.30 1,684.40 0.00 0.00% 3:10:22
GBP/LBP 2,020.40 1,973.55 1,971.60 +1.95 +0.10% 3:10:18
CHF/LBP 1,571.68 1,540.91 1,535.23 -4.89 -0.32% 3:09:04
DKK/LBP 231.29 226.50 225.92 -0.53 -0.23% 3:10:08
HUF/LBP 5.5797 5.4640 5.4499 -0.0121 -0.22% 3:10:09
ISK/LBP 13.16 12.87 12.85 -0.01 -0.09% 3:10:12
NOK/LBP 185.95 182.03 181.64 -0.36 -0.20% 3:10:14
PLN/LBP 396.45 388.25 387.24 -0.93 -0.24% 3:10:16
RUB/LBP 23.80 23.27 23.24 -0.01 -0.06% 3:10:17
SEK/LBP 181.67 178.02 177.46 -0.52 -0.29% 3:10:19
TRY/LBP 521.32 510.64 509.23 -1.34 -0.26% 3:10:20
USD/LBP 1,541.50 1,506.70 1,505.25 -0.95 -0.06% 3:10:15
CAD/LBP 1,183.22 1,158.02 1,155.34 -2.06 -0.18% 3:09:03
MXN/LBP 82.67 80.90 80.74 -0.14 -0.17% 3:10:13
AED/LBP 419.67 410.21 409.80 -0.26 -0.06% 3:10:02
ILS/LBP 406.82 397.77 397.27 -0.32 -0.08% 3:10:11
SAR/LBP 411.15 401.90 401.22 -0.21 -0.05% 3:10:17
ARS/LBP 102.10 99.93 99.68 -0.03 -0.03% 3:10:03
BRL/LBP 477.36 466.38 465.27 +0.10 +0.02% 3:10:04
VEF/LBP 154.38 150.90 150.75 -0.10 -0.06% 3:10:22
AUD/LBP 1,166.30 1,141.48 1,138.35 -1.32 -0.12% 3:10:04
NZD/LBP 1,115.74 1,093.56 1,089.71 -2.80 -0.26% 3:10:15
CNY/LBP 230.83 225.68 225.24 -0.13 -0.06% 3:10:06
HKD/LBP 198.75 194.27 194.08 -0.14 -0.07% 3:09:06
INR/LBP 22.96 22.46 22.43 -0.02 -0.08% 3:10:12
JPY/LBP 15.10 14.79 14.73 -0.04 -0.26% 3:10:12
PHP/LBP 33.18 32.49 32.38 -0.08 -0.24% 3:10:15
PKR/LBP 14.72 14.39 14.38 0.00 0.00% 3:10:15
SGD/LBP 1,132.29 1,108.11 1,105.79 -2.08 -0.19% 3:10:19
THB/LBP 44.57 43.61 43.49 -0.05 -0.12% 3:10:20
TWD/LBP 48.62 47.57 47.34 +0.10 +0.21% 3:10:22
ZAR/LBP 106.82 104.58 104.23 -0.24 -0.23% 3:10:23

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9923 1.9862 1.9811 +0.0026 +0.13% 3:10:17
GBP/OMR 0.5054 0.5048 0.5035 -0.0007 -0.14% 3:10:15
EUR/OMR 0.4315 0.4309 0.4300 -0.0006 -0.14% 3:10:25
CHF/OMR 0.3939 0.3938 0.3925 -0.0009 -0.23% 3:09:04
DKK/OMR 0.0580 0.0579 0.0578 0.0000 0.00% 3:10:08
NOK/OMR 0.0466 0.0465 0.0464 -0.0001 -0.22% 3:10:14
PLN/OMR 0.0994 0.0992 0.0990 -0.0002 -0.20% 3:10:17
SEK/OMR 0.0456 0.0455 0.0454 -0.0001 -0.22% 3:10:19
TRY/OMR 0.1306 0.1305 0.1302 -0.0002 -0.15% 3:10:21
OMR/PKR 272.680 272.420 272.110 +0.000 +0.00% 3:10:18
CNY/OMR 0.0578 0.0577 0.0576 0.0000 0.00% 3:10:06
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 3:09:06
SGD/OMR 0.2838 0.2834 0.2827 -0.0003 -0.11% 3:10:19
TWD/OMR 0.0122 0.0122 0.0121 0.0000 0.00% 3:10:22
USD/OMR 0.3863 0.3851 0.3847 +0.0001 +0.03% 3:10:23
CAD/OMR 0.2966 0.2960 0.2954 -0.0003 -0.10% 3:09:04
AED/OMR 0.1052 0.1049 0.1047 0.0000 0.00% 3:10:02
ILS/OMR 0.1020 0.1017 0.1015 0.0000 0.00% 3:10:11
SAR/OMR 0.1030 0.1027 0.1025 0.0000 0.00% 3:10:18
ARS/OMR 0.0256 0.0255 0.0255 0.0000 0.00% 3:10:02
BRL/OMR 0.1196 0.1192 0.1190 +0.0001 +0.08% 3:10:04
VEF/OMR 0.0387 0.0386 0.0385 +0.0001 +0.26% 3:10:22
AUD/OMR 0.2923 0.2918 0.2911 -0.0001 -0.03% 3:10:03
NZD/OMR 0.2796 0.2797 0.2786 -0.0005 -0.18% 3:10:15
ZAR/OMR 0.0268 0.0270 0.0265 0.000 0.00% 3:10:23

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 28.8200 28.7925 28.7925 0.000 0.00% 3:10:17
CNY/QAR 0.5455 0.5455 0.5447 0.0000 0.00% 3:10:06
HKD/QAR 0.4697 0.4695 0.4694 -0.0001 -0.02% 3:09:06
SGD/QAR 2.6757 2.6801 2.6736 -0.0039 -0.15% 3:10:19
THB/QAR 0.1053 0.1054 0.1052 0.0000 0.00% 3:10:20
TWD/QAR 0.1149 0.1150 0.1145 +0.0003 +0.26% 3:10:22
EUR/QAR 4.0702 4.0774 4.0662 -0.0074 -0.18% 3:10:22
GBP/QAR 4.7748 4.7725 4.7700 +0.0022 +0.05% 3:10:23
CHF/QAR 3.7140 3.7241 3.7120 -0.0102 -0.27% 3:09:04
DKK/QAR 0.5465 0.5474 0.5462 -0.0011 -0.20% 3:10:08
NOK/QAR 0.4395 0.4401 0.4392 -0.0007 -0.16% 3:10:14
PLN/QAR 0.9368 0.9383 0.9363 -0.0018 -0.19% 3:10:17
RUB/QAR 0.0562 0.0562 0.0559 +0.000 +0.00% 3:10:17
SEK/QAR 0.4294 0.4302 0.4291 -0.0011 -0.26% 3:10:19
TRY/QAR 1.2319 1.2344 1.2313 -0.0027 -0.22% 3:10:21
USD/QAR 3.6427 3.6414 3.6407 -0.0007 -0.02% 3:10:12
CAD/QAR 2.7961 2.7987 2.7934 -0.0038 -0.14% 3:09:04
MXN/QAR 0.1954 0.1955 0.1952 -0.0002 -0.10% 3:10:13
AED/QAR 0.9917 0.9914 0.9912 -0.0002 -0.02% 3:10:02
ILS/QAR 0.9614 0.9613 0.9608 -0.0004 -0.04% 3:10:11
SAR/QAR 0.9716 0.9714 0.9704 0.0000 0.00% 3:10:19
ARS/QAR 0.2413 0.2415 0.2410 0.0000 0.00% 3:10:03
BRL/QAR 1.1281 1.1276 1.1256 +0.0007 +0.06% 3:10:04
VEF/QAR 0.3648 0.3647 0.3646 -0.0001 -0.03% 3:10:22
AUD/QAR 2.7561 2.7597 2.7524 -0.0019 -0.07% 3:10:03
NZD/QAR 2.6366 2.6450 2.6348 -0.0056 -0.21% 3:10:15
ZAR/QAR 0.2524 0.2528 0.2520 -0.0005 -0.20% 3:10:23

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3526 0.3527 0.3518 +0.0003 +0.09% 3:10:17
AUD/SAR 2.8400 2.8430 2.8352 -0.0036 -0.13% 3:10:03
SAR/NZD 0.3685 0.3685 0.3671 +0.0007 +0.19% 3:10:18
NZD/SAR 2.7169 2.7243 2.7137 -0.0071 -0.26% 3:10:15
SAR/JPY 27.25 27.26 27.14 +0.07 +0.25% 3:10:17
JPY/SAR 0.0368 0.0369 0.0367 -0.0001 -0.27% 3:10:25
SAR/THB 9.2286 9.2313 9.2103 +0.0069 +0.07% 3:10:19
THB/SAR 0.1085 0.1086 0.1083 -0.0001 -0.09% 3:10:20
SAR/SGD 0.3634 0.3631 0.3623 +0.0005 +0.14% 3:10:19
SGD/SAR 2.7572 2.7605 2.7537 -0.0037 -0.13% 3:10:19
SAR/HKD 2.0691 2.0691 2.0670 +0.0003 +0.01% 3:09:13
HKD/SAR 0.4840 0.4839 0.4833 -0.0004 -0.08% 3:09:06
SAR/KRW 299.05 299.95 297.80 -0.21 -0.07% 3:10:17
SAR/INR 17.91 17.90 17.88 -0.00 -0.02% 3:10:17
SAR/TWD 8.4610 8.4808 8.4412 +0.0054 +0.06% 3:10:19
TWD/SAR 0.1184 0.1185 0.1179 +0.0003 +0.25% 3:10:22
SAR/CNY 1.7815 1.7828 1.7798 -0.0002 -0.01% 3:10:17
CNY/SAR 0.5621 0.5618 0.5609 -0.0004 -0.07% 3:10:06
SAR/IDR 3,537.82 3,539.20 3,532.28 -0.96 -0.03% 3:10:17
SAR/MYR 1.0808 1.0809 1.0755 +0.0040 +0.37% 3:10:18
SAR/PHP 12.39 12.40 12.36 +0.02 +0.16% 3:10:18
SAR/PKR 27.9890 27.9625 27.9625 +0.000 +0.00% 3:10:11
SAR/LKR 39.68 38.87 38.80 -0.02 -0.05% 3:10:17
SAR/NPR 29.06 28.68 28.63 -0.02 -0.05% 3:10:18
SAR/GBP 0.2039 0.2040 0.2033 +0.0004 +0.20% 3:10:17
GBP/SAR 4.9119 4.9189 4.9036 -0.0071 -0.14% 3:10:20
SAR/CHF 0.2616 0.2616 0.2606 +0.0009 +0.35% 3:09:13
CHF/SAR 3.8272 3.8370 3.8226 -0.0125 -0.33% 3:09:04
SAR/DKK 1.7783 1.7777 1.7732 +0.0032 +0.18% 3:10:17
DKK/SAR 0.5632 0.5640 0.5625 -0.0014 -0.25% 3:10:08
SAR/NOK 2.2119 2.2110 2.2061 +0.0032 +0.14% 3:10:18
NOK/SAR 0.4529 0.4533 0.4523 -0.0009 -0.20% 3:10:14
SAR/PLN 1.0379 1.0371 1.0345 +0.0019 +0.18% 3:10:18
PLN/SAR 0.9654 0.9667 0.9642 -0.0018 -0.19% 3:10:17
SAR/TRY 0.7890 0.7887 0.7863 +0.0017 +0.22% 3:10:19
TRY/SAR 1.2695 1.2718 1.2679 -0.0027 -0.21% 3:10:21
SAR/HUF 73.73 73.69 73.50 +0.14 +0.18% 3:10:17
SAR/CZK 6.4596 6.4530 6.4363 +0.0127 +0.20% 3:10:17
SAR/EUR 0.2388 0.2388 0.2382 +0.0004 +0.17% 3:10:17
EUR/SAR 4.1934 4.1995 4.1884 -0.0071 -0.17% 3:10:20
SAR/SEK 2.2637 2.2631 2.2562 +0.0054 +0.24% 3:10:19
SEK/SAR 0.4424 0.4432 0.4419 -0.0010 -0.23% 3:10:19
SAR/ISK 31.31 31.24 31.21 0.00 0.00% 3:10:17
SAR/RON 1.0643 1.0643 1.0595 +0.0016 +0.15% 3:10:19
SAR/RUB 17.2737 17.2778 17.2594 +0.0019 +0.01% 3:10:19
RUB/SAR 0.0580 0.0579 0.0575 0.000 0.00% 3:10:17
SAR/LTL 0.7824 0.7826 0.7818 0.0000 0.00% 3:10:17
SAR/USD 0.2670 0.2668 0.2665 0.0000 0.00% 3:09:14
USD/SAR 3.7537 3.7536 3.7483 -0.0004 -0.01% 3:10:20
SAR/MXN 4.9752 4.9739 4.9634 +0.0061 +0.12% 3:10:18
MXN/SAR 0.2014 0.2015 0.2011 -0.0003 -0.15% 3:10:13
SAR/CAD 0.3475 0.3475 0.3468 +0.0005 +0.14% 3:09:13
CAD/SAR 2.8813 2.8835 2.8775 -0.0054 -0.19% 3:09:04
SAR/ZAR 3.8516 3.8520 3.8396 +0.0067 +0.17% 3:10:19
ZAR/SAR 0.2601 0.2604 0.2596 -0.0005 -0.19% 3:10:23
SAR/EGP 2.3692 2.3702 2.3656 +0.0008 +0.03% 3:10:17
EGP/SAR 0.4227 0.4227 0.4219 -0.0001 -0.02% 3:09:20
SAR/MAD 2.6072 2.6038 2.5952 +0.0030 +0.12% 3:10:17
SAR/KES 27.50 27.04 27.00 -0.00 -0.01% 3:10:17
SAR/NAD 3.9206 3.8679 3.8618 -0.0014 -0.04% 3:10:18
SAR/XAF 156.41 156.52 156.25 -0.08 -0.05% 3:10:19
SAR/XOF 156.41 156.50 156.25 -0.06 -0.04% 3:10:19
SAR/AED 0.9800 0.9799 0.9789 +0.0001 +0.01% 3:10:17
AED/SAR 1.0219 1.0218 1.0205 -0.0007 -0.07% 3:10:02
SAR/ILS 1.0115 1.0108 1.0096 +0.0004 +0.04% 3:10:17
ILS/SAR 0.9907 0.9906 0.9893 -0.0009 -0.09% 3:10:11
SAR/JOD 0.1896 0.1890 0.1887 0.0000 0.00% 3:10:17
JOD/SAR 5.2940 5.2981 5.2899 -0.0005 -0.01% 3:09:20
SAR/KWD 0.0805 0.0805 0.0803 -0.0002 -0.25% 3:09:20
KWD/SAR 12.4625 12.4514 12.4206 +0.0235 +0.19% 3:09:20
SAR/BHD 0.1013 0.1006 0.1004 +0.0001 +0.10% 3:10:17
SAR/OMR 0.1030 0.1027 0.1025 0.0000 0.00% 3:10:18
SAR/QAR 0.9716 0.9714 0.9704 0.0000 0.00% 3:10:19
SAR/LBP 411.15 401.90 401.22 -0.21 -0.05% 3:10:17
SAR/ARS 4.0283 4.0280 4.0197 +0.0007 +0.02% 3:10:17
ARS/SAR 0.2486 0.2488 0.2483 -0.0001 -0.04% 3:10:02
SAR/BRL 0.8617 0.8629 0.8610 -0.0003 -0.03% 3:10:17
BRL/SAR 1.1624 1.1612 1.1593 +0.0001 +0.01% 3:10:04
SAR/CLP 182.63 179.29 179.01 +0.12 +0.07% 3:09:13
SAR/VEF 2.6672 2.6639 2.6610 +0.0002 +0.01% 3:10:19
VEF/SAR 0.3759 0.3758 0.3754 0.0000 0.00% 3:10:22
SAR/BBD 0.5465 0.5349 0.5340 -0.0003 -0.06% 3:10:17
SAR/JMD 34.35 33.95 33.89 -0.02 -0.06% 3:10:17
SAR/XCD 0.7247 0.7210 0.7202 0.0000 0.00% 3:10:19
SAR/PAB 0.2726 0.2668 0.2663 -0.0001 -0.04% 3:10:18

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 29/08
USD/SYP 63.643 62.564 62.564 0.000 0.00% 29/08

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3599 0.3601 0.3592 +0.0001 +0.03% 3:10:02
AUD/AED 2.7798 2.7842 2.7769 -0.0014 -0.05% 3:10:03
AED/NZD 0.3762 0.3762 0.3747 +0.0006 +0.16% 3:10:02
NZD/AED 2.6593 2.6685 2.6586 -0.0051 -0.19% 3:10:14
AED/JPY 27.7340 27.8035 27.7105 -0.0770 -0.28% 3:10:10
JPY/AED 0.0361 0.0361 0.0360 +0.0001 +0.28% 3:10:23
AED/THB 9.4209 9.4208 9.4047 +0.0073 +0.08% 3:10:02
THB/AED 0.1062 0.1063 0.1061 -0.0001 -0.09% 3:10:20
AED/SGD 0.3709 0.3707 0.3698 +0.0003 +0.08% 3:10:02
SGD/AED 2.6988 2.7040 2.6974 -0.0034 -0.13% 3:10:19
AED/HKD 2.1119 2.1116 2.1114 0.0000 0.00% 3:09:01
HKD/AED 0.4737 0.4736 0.4735 +0.000 +0.00% 3:09:06
AED/KRW 305.21 306.27 304.03 -0.01 -0.00% 3:10:02
AED/INR 18.27 18.28 18.27 0.00 0.00% 3:09:01
AED/TWD 8.6363 8.6560 8.6232 +0.0046 +0.05% 3:10:02
TWD/AED 0.1159 0.1160 0.1155 +0.0003 +0.26% 3:10:21
AED/CNY 1.8184 1.8196 1.8171 -0.0001 -0.01% 3:10:02
CNY/AED 0.5502 0.5503 0.5496 0.0000 0.00% 3:10:05
AED/IDR 3,611.12 3,613.30 3,605.95 -1.36 -0.04% 3:10:02
AED/MYR 1.1032 1.1039 1.0987 +0.0041 +0.37% 3:10:02
AED/PHP 12.65 12.66 12.62 +0.02 +0.17% 3:10:02
AED/PKR 28.5730 28.5460 28.5325 0.000 0.00% 3:10:12
AED/LKR 40.50 39.67 39.63 -0.02 -0.06% 3:10:02
AED/NPR 29.67 29.27 29.24 -0.02 -0.07% 3:10:02
AED/GBP 0.2081 0.2082 0.2076 +0.0003 +0.14% 3:10:02
GBP/AED 4.8160 4.8147 4.8115 +0.0032 +0.07% 3:10:14
AED/CHF 0.2670 0.2670 0.2662 +0.0007 +0.26% 3:09:01
CHF/AED 3.7554 3.7561 3.7532 -0.0017 -0.05% 3:10:18
AED/DKK 1.8151 1.8145 1.8107 +0.0030 +0.17% 3:10:02
DKK/AED 0.5515 0.5524 0.5511 -0.0008 -0.14% 3:10:22
AED/NOK 2.2577 2.2569 2.2521 +0.0028 +0.12% 3:10:02
NOK/AED 0.4433 0.4440 0.4431 -0.0006 -0.14% 3:10:13
AED/PLN 1.0594 1.0586 1.0564 +0.0020 +0.19% 3:10:02
PLN/AED 0.9449 0.9466 0.9446 -0.0016 -0.17% 3:10:15
AED/TRY 0.8053 0.8050 0.8031 +0.0017 +0.21% 3:10:02
TRY/AED 1.2426 1.2452 1.2422 -0.0025 -0.20% 3:10:20
AED/HUF 75.26 75.22 75.06 +0.12 +0.16% 3:10:02
AED/CZK 6.5933 6.5865 6.5726 +0.0118 +0.18% 3:10:02
AED/EUR 0.2438 0.2438 0.2432 +0.0005 +0.21% 3:10:02
EUR/AED 4.1049 4.1125 4.1024 -0.0068 -0.17% 3:10:21
AED/SEK 2.3106 2.3101 2.3043 +0.0051 +0.22% 3:10:02
SEK/AED 0.4331 0.4340 0.4329 -0.0010 -0.23% 3:10:19
AED/ISK 31.96 31.88 31.70 +0.00 +0.00% 3:10:02
AED/RON 1.0874 1.0864 1.0827 +0.0022 +0.20% 3:10:02
AED/RUB 17.6315 17.6320 17.6315 0.0000 0.00% 3:10:02
RUB/AED 0.0567 0.0567 0.0564 +0.000 +0.00% 3:10:17
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 3:10:02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 3:09:01
USD/AED 3.6741 3.6731 3.6730 0.0000 0.00% 3:10:20
AED/MXN 5.0778 5.0770 5.0702 +0.0055 +0.11% 3:10:02
MXN/AED 0.1971 0.1972 0.1970 -0.0002 -0.10% 3:10:12
AED/CAD 0.3547 0.3548 0.3542 +0.0005 +0.14% 3:09:01
CAD/AED 2.8197 2.8239 2.8182 -0.0035 -0.12% 3:10:15
AED/ZAR 3.9317 3.9329 3.9222 +0.0050 +0.13% 3:10:02
ZAR/AED 0.2546 0.2550 0.2542 -0.0005 -0.20% 3:10:22
AED/EGP 2.4183 2.4198 2.4164 +0.0004 +0.02% 3:10:02
EGP/AED 0.4137 0.4138 0.4133 -0.0001 -0.02% 3:10:25
AED/MAD 2.6612 2.6574 2.6480 +0.0027 +0.10% 3:10:02
AED/KES 28.08 27.61 27.58 -0.00 -0.01% 3:10:02
AED/NAD 4.0018 3.9479 3.9445 -0.0020 -0.05% 3:10:02
AED/XAF 159.65 159.75 159.59 -0.10 -0.06% 3:10:02
AED/XOF 159.65 159.73 159.59 -0.08 -0.05% 3:10:02
AED/ILS 1.0325 1.0316 1.0308 +0.0008 +0.08% 3:10:02
ILS/AED 0.9697 0.9697 0.9694 -0.0002 -0.02% 3:10:09
AED/JOD 0.1935 0.1929 0.1928 0.0000 0.00% 3:10:02
JOD/AED 5.2032 5.2058 5.1746 +0.0271 +0.52% 3:09:20
AED/KWD 0.0821 0.0822 0.0820 -0.0002 -0.24% 3:09:20
KWD/AED 12.20 12.19 12.17 +0.02 +0.20% 3:09:20
AED/SAR 1.0219 1.0218 1.0205 -0.0007 -0.07% 3:10:02
SAR/AED 0.9800 0.9799 0.9789 +0.0001 +0.01% 3:10:17
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 3:10:02
AED/OMR 0.1052 0.1049 0.1047 0.0000 0.00% 3:10:02
AED/QAR 0.9917 0.9914 0.9912 -0.0002 -0.02% 3:10:02
AED/LBP 419.67 410.21 409.80 -0.26 -0.06% 3:10:02
AED/ARS 4.1115 4.1131 4.1048 -0.0014 -0.03% 3:10:02
ARS/AED 0.2434 0.2436 0.2431 +0.0001 +0.04% 3:10:02
AED/BRL 0.8796 0.8808 0.8790 -0.0008 -0.09% 3:10:02
BRL/AED 1.1378 1.1377 1.1353 +0.0010 +0.09% 3:10:04
AED/CLP 186.41 183.00 182.87 +0.10 +0.06% 3:10:02
AED/VEF 2.7225 2.7185 2.7184 0.0000 0.00% 3:10:02
VEF/AED 0.3680 0.3679 0.3678 0.000 0.00% 3:10:22
AED/BBD 0.5578 0.5460 0.5454 -0.0003 -0.06% 3:10:02
AED/JMD 35.07 34.65 34.62 -0.02 -0.06% 3:10:02
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 3:10:02
AED/PAB 0.2782 0.2723 0.2720 -0.0002 -0.07% 3:10:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.700 250.225 250.200 0.000 0.00% 3:10:17