We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.14132.12772.1187+0.0067+0.32%21:51:49
EUR/BHD0.47300.47200.4695-0.0015-0.32%21:51:28
GBP/BHD0.59710.59630.5927-0.0022-0.37%21:51:49
CHF/BHD0.39350.39280.3910-0.0012-0.31%21:51:05
DKK/BHD0.06360.06350.0632-0.0002-0.32%21:51:05
NOK/BHD0.05480.05530.0543-0.0008-1.45%21:51:10
PLN/BHD0.11320.11290.1123-0.0004-0.35%21:51:12
SEK/BHD0.05100.05100.0506-0.0003-0.59%21:51:15
TRY/BHD0.17190.17100.1700+0.0002+0.12%21:51:17
BHD/PKR270.280270.145269.615+0.000+0.00%21:51:45
CNY/BHD0.06180.06150.06140.00000.00%21:51:05
HKD/BHD0.04860.04860.04860.00000.00%21:51:07
SGD/BHD0.29220.29090.2900-0.0002-0.07%21:51:15
THB/BHD0.01160.01150.01150.00000.00%21:51:17
TWD/BHD0.01230.01220.01220.00000.00%21:51:17
USD/BHD0.37940.37710.37690.00000.00%21:51:30
CAD/BHD0.33490.33550.3320-0.0024-0.72%21:51:04
AED/BHD0.10330.10270.10260.00000.00%21:51:01
ILS/BHD0.09750.09740.0967-0.0005-0.51%21:51:07
SAR/BHD0.10110.10050.10040.00000.00%21:51:14
ARS/BHD0.04450.04450.04420.00000.00%21:51:02
BRL/BHD0.15000.15090.1489-0.0017-1.13%21:51:03
VEF/BHD0.08830.08780.08770.00000.00%21:51:19
AUD/BHD0.32430.32480.3216-0.0001-0.03%21:51:03
NZD/BHD0.29840.29890.2963-0.0002-0.07%21:51:11
ZAR/BHD0.03460.03450.0343-0.0001-0.29%21:51:19

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%26/11
GBP/IRR20,077.019,766.519,766.50.00.00%26/11
USD/IRR12,340.0012,292.5012,292.500.000.00%26/11

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,479.021,449.021,445.68+3.34+0.23%21:51:49
GBP/IQD1,867.501,829.601,825.80+1.05+0.06%21:51:37
USD/IQD1,184.801,160.801,156.20+0.55+0.05%21:51:48

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/JPY30.251730.405530.1890-0.1489-0.49%21:51:01
JPY/ILS0.03310.03310.0329+0.0002+0.61%21:51:01
ILS/CNY1.57951.58551.5745-0.0081-0.51%21:51:07
CNY/ILS0.63480.63520.6307+0.0032+0.51%21:51:05
ILS/IDR3,132.553,146.953,120.38-16.08-0.51%21:51:08
ILS/HKD1.99202.00261.9883-0.0105-0.52%21:51:08
HKD/ILS0.50270.50290.4993+0.0026+0.52%21:51:07
ILS/INR15.9015.9915.85-0.07-0.46%21:51:08
INR/ILS0.06300.06310.0625+0.0003+0.48%21:51:09
ILS/KRW282.94285.17281.90-2.38-0.84%21:51:08
ILS/LKR33.7333.9233.64-0.17-0.50%21:51:08
ILS/MYR0.86140.86570.8583-0.0045-0.52%21:51:08
ILS/NPR25.7625.5425.37-0.11-0.45%21:51:08
ILS/PHP11.5511.6111.45-0.08-0.70%21:51:08
ILS/PKR26.4326.2726.06-0.16-0.61%21:51:08
ILS/SGD0.33370.33540.3332-0.0016-0.48%21:51:08
SGD/ILS3.00153.00202.9815+0.0136+0.46%21:51:16
ILS/THB8.42418.47288.4015-0.0407-0.48%21:51:08
THB/ILS0.11900.11900.1180+0.0006+0.51%21:51:17
ILS/TWD8.13747.97957.9199-0.0455-0.57%21:51:08
TWD/ILS0.12620.12630.1253+0.0007+0.56%21:51:18
ILS/AED0.94370.94860.9420-0.0048-0.51%21:51:07
AED/ILS1.06111.06171.0542+0.0054+0.51%21:51:01
ILS/BHD0.09750.09740.0967-0.0005-0.51%21:51:07
ILS/JOD0.18170.18210.1808-0.0009-0.49%21:51:08
JOD/ILS5.53165.53195.4942+0.0312+0.57%21:51:43
ILS/LBP269.71271.18269.29-1.39-0.51%21:51:08
ILS/OMR0.09920.09950.0987-0.0005-0.50%21:51:08
ILS/QAR0.93600.94040.9339-0.0050-0.53%21:51:08
ILS/SAR0.96490.96940.9624-0.0051-0.53%21:51:08
SAR/ILS1.03861.03911.0316+0.0054+0.52%21:51:14
ILS/ARS2.18972.20132.1852-0.0117-0.53%21:51:07
ARS/ILS0.45740.45770.4543+0.0024+0.53%21:51:01
ILS/BRL0.65080.65030.6422+0.0042+0.65%21:51:07
BRL/ILS1.54031.55751.5375-0.0099-0.64%21:51:03
ILS/CLP154.41154.69153.66-0.28-0.18%21:51:07
ILS/VEF1.10631.10981.1022-0.0057-0.51%21:51:08
VEF/ILS0.90700.90740.9011+0.0046+0.51%21:51:19
ILS/AUD0.30050.30280.2996-0.0016-0.53%21:51:07
AUD/ILS3.33233.33803.3027+0.0168+0.51%21:51:01
ILS/NZD0.32660.32850.3254-0.0013-0.40%21:51:08
NZD/ILS3.06583.07173.0443+0.0141+0.46%21:51:11
ILS/BBD0.52610.51840.5148-0.0024-0.46%21:51:07
ILS/JMD29.4529.2129.01-0.13-0.45%21:51:08
ILS/XCD0.69790.69800.6932-0.0036-0.52%21:51:08
ILS/CAD0.29110.29190.2887+0.0006+0.21%21:51:07
CAD/ILS3.44033.46323.4260-0.0076-0.22%21:51:01
ILS/MXN3.53723.54643.5253-0.0077-0.22%21:51:08
MXN/ILS0.28310.28370.2820+0.0006+0.21%21:51:10
ILS/USD0.25710.25830.2565-0.0013-0.50%21:51:08
USD/ILS3.89743.89953.8719+0.0198+0.51%21:51:45
ILS/CHF0.24770.24860.2469-0.0005-0.20%21:51:07
CHF/ILS4.04224.05084.0225+0.0081+0.20%21:51:01
ILS/CZK5.69515.70465.6722-0.0030-0.05%21:51:07
ILS/DKK1.53371.53861.5281-0.0030-0.20%21:51:07
DKK/ILS0.65310.65440.6499+0.0013+0.20%21:51:05
ILS/EUR0.20610.20680.2054-0.0004-0.19%21:51:07
EUR/ILS4.86244.86854.8233+0.0103+0.21%21:51:27
ILS/GBP0.16320.16370.1629-0.0003-0.18%21:51:07
GBP/ILS6.13646.13806.1085+0.0134+0.22%21:51:37
ILS/HUF63.3763.5363.09-0.07-0.11%21:51:07
ILS/ISK31.8231.9531.69-0.20-0.62%21:51:08
ILS/LTL0.71150.71410.7092-0.0014-0.20%21:51:08
ILS/NOK1.78021.78491.7598+0.0163+0.92%21:51:08
NOK/ILS0.56270.56830.5602-0.0049-0.86%21:51:10
ILS/PLN0.86170.86460.8583-0.0015-0.17%21:51:08
PLN/ILS1.16241.16531.1566+0.0020+0.17%21:51:12
ILS/RON0.91130.91390.9078-0.0014-0.15%21:51:08
ILS/RUB12.663212.663212.0242+0.4134+3.38%21:51:08
RUB/ILS0.07910.08320.0790-0.0027-3.30%21:51:14
ILS/SEK1.91121.91671.9033+0.0004+0.02%21:51:08
SEK/ILS0.52400.52540.5219-0.0001-0.02%21:51:15
ILS/TRY0.56720.57200.5663-0.0037-0.65%21:51:08
TRY/ILS1.76591.76621.7482+0.0114+0.65%21:51:17
ILS/EGP1.84191.84741.8336-0.0097-0.53%21:51:07
ILS/KES23.5823.3123.13-0.11-0.46%21:51:08
ILS/MAD2.27852.28592.2650-0.0066-0.29%21:51:08
ILS/NAD2.86362.83562.8120-0.0186-0.66%21:51:08
ILS/XAF134.98135.97134.78-0.95-0.70%21:51:08
ILS/XOF134.98135.97134.78-0.95-0.70%21:51:08
ILS/ZAR2.82252.83202.8133-0.0077-0.27%21:51:08
ZAR/ILS0.35500.35540.3531+0.0010+0.28%21:51:20
ILS/PAB0.26200.25810.2563-0.0013-0.50%21:51:08

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/ILS5.53165.53195.4942+0.0312+0.57%21:51:43
ILS/JOD0.18170.18210.1808-0.0009-0.49%21:51:08
JOD/KWD0.41370.41330.4127+0.0002+0.05%21:51:22
KWD/JOD2.432.432.420.000.00%21:51:22
AED/JOD0.19260.19210.19190.00000.00%21:51:01
SAR/JOD0.18850.18800.18780.00000.00%21:51:14
JOD/JPY167.07167.23166.34+0.02+0.01%21:51:22
JPY/JOD0.00600.00600.00590.00000.00%21:51:22
CNY/JOD0.11530.11490.11480.00000.00%21:51:05
HKD/JOD0.09130.09100.09090.00000.00%21:51:07
SGD/JOD0.54480.54380.5422-0.0003-0.06%21:51:16
TWD/JOD0.02290.02290.02280.00000.00%21:51:19
USD/JOD0.70740.70540.70490.00000.00%21:51:45
CAD/JOD0.62440.62740.6208-0.0045-0.72%21:51:04
EUR/JOD0.88620.88240.8777-0.0029-0.33%21:51:28
GBP/JOD1.11871.11471.1081-0.0040-0.36%21:51:40
CHF/JOD0.73370.73430.7310-0.0023-0.31%21:51:05
DKK/JOD0.11860.11860.1181-0.0004-0.34%21:51:05
NOK/JOD0.10210.10340.1015-0.0014-1.36%21:51:10
PLN/JOD0.21100.21110.2101-0.0008-0.38%21:51:12
SEK/JOD0.09510.09540.0946-0.0005-0.52%21:51:15
TRY/JOD0.32050.31970.3178+0.0004+0.13%21:51:17
ARS/JOD0.08300.08310.08270.00000.00%21:51:02
BRL/JOD0.27960.28220.2784-0.0032-1.14%21:51:03
VEF/JOD0.16460.16400.16400.00000.00%21:51:19
AUD/JOD0.60460.60720.60130.00000.00%21:51:03
NZD/JOD0.55640.55860.5539-0.0003-0.05%21:51:12
ZAR/JOD0.06450.06450.0642-0.0002-0.31%21:51:20

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/GBP2.18852.18502.1721+0.0064+0.29%21:51:49
GBP/KWD0.45940.46040.4577-0.0013-0.28%21:51:33
EUR/KWD0.36400.36440.3626-0.0009-0.25%21:51:37
KWD/PKR350.150349.955348.915+0.000+0.00%21:51:35
KWD/JPY404.57404.95402.80-0.09-0.02%21:51:22
JPY/KWD0.00250.00250.00250.00000.00%21:51:22
KWD/AED12.6212.6312.61-0.00-0.03%21:51:22
AED/KWD0.07940.07930.0792+0.0001+0.13%21:51:22
KWD/JOD2.432.432.420.000.00%21:51:22
JOD/KWD0.41370.41330.4127+0.0002+0.05%21:51:22
KWD/SAR12.9012.9012.88-0.01-0.05%21:51:22
SAR/KWD0.07770.07760.0775+0.0001+0.13%21:51:22
USD/KWD0.29160.29130.2909+0.0001+0.03%21:51:41
CAD/KWD0.25740.25900.2564-0.0017-0.66%21:51:51

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,928.301,888.301,884.00+4.30+0.23%21:51:22
GBP/LBP2,434.802,384.302,379.40+1.40+0.06%21:51:48
CHF/LBP1,088.991,093.751,088.87-3.40-0.31%21:51:05
DKK/LBP175.94176.73175.93-0.56-0.32%21:51:06
HUF/LBP4.26014.28414.2600-0.0178-0.42%21:51:07
ISK/LBP8.508.508.490.010.00%21:51:09
NOK/LBP151.59153.98151.22-2.11-1.37%21:51:10
PLN/LBP313.16314.49312.91-1.07-0.34%21:51:12
RUB/LBP21.3122.5521.30-0.83-3.77%21:51:14
SEK/LBP141.16142.11140.88-0.76-0.53%21:51:15
TRY/LBP475.74476.15473.44+0.62+0.13%21:51:17
USD/LBP1,050.001,050.001,050.000.000.00%26/11
CAD/LBP926.83934.50924.78-6.76-0.72%21:51:04
MXN/LBP76.2876.6376.16-0.22-0.29%21:51:10
AED/LBP285.87285.87285.860.000.00%21:51:01
ILS/LBP269.71271.18269.29-1.39-0.51%21:51:08
SAR/LBP279.81279.99279.71+0.03+0.01%21:51:14
ARS/LBP123.23123.82123.18+0.02+0.02%21:51:03
BRL/LBP414.95420.29414.66-4.81-1.15%21:51:03
VEF/LBP244.35244.35244.350.000.00%21:51:19
AUD/LBP897.44904.47895.65-0.10-0.01%21:51:03
NZD/LBP825.93832.13825.09-0.42-0.05%21:51:12
CNY/LBP171.03171.14171.03-0.00-0.00%21:51:05
HKD/LBP135.43135.44135.41+0.02+0.01%21:51:07
INR/LBP16.9917.0116.96-0.01-0.06%21:51:09
JPY/LBP8.928.968.91-0.00-0.01%21:51:09
PHP/LBP23.4023.6623.35+0.04+0.18%21:51:12
PKR/LBP10.3310.3610.32+0.01+0.10%21:51:12
SGD/LBP808.63810.06807.69-0.50-0.06%21:51:16
THB/LBP32.0432.1632.00-0.01-0.03%21:51:17
TWD/LBP34.0034.1033.98+0.02+0.06%21:51:19
ZAR/LBP95.6396.0695.56-0.23-0.24%21:51:20

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.65551.65221.6413+0.0060+0.36%21:51:32
GBP/OMR0.60780.60930.6053-0.0022-0.36%21:51:47
EUR/OMR0.48150.48210.4794-0.0015-0.31%21:51:49
CHF/OMR0.40060.40100.3993-0.0013-0.32%21:51:05
DKK/OMR0.06470.06480.0645-0.0002-0.31%21:51:07
NOK/OMR0.05570.05650.0554-0.0008-1.42%21:51:10
PLN/OMR0.11520.11530.1147-0.0004-0.35%21:51:13
SEK/OMR0.05190.05210.0517-0.0002-0.38%21:51:15
TRY/OMR0.17500.17460.1736+0.0002+0.11%21:51:17
OMR/PKR264.670264.540263.995+0.000+0.00%21:51:49
CNY/OMR0.06290.06280.06270.00000.00%21:51:05
HKD/OMR0.04980.04970.0496+0.0000+0.00%21:51:07
SGD/OMR0.29750.29700.2962-0.0002-0.07%21:50:29
TWD/OMR0.01250.01250.0124+0.0000+0.00%21:51:19
USD/OMR0.38620.38510.3850-0.0001-0.03%21:51:24
CAD/OMR0.34090.34260.3391-0.0026-0.76%21:51:04
AED/OMR0.10510.10490.10480.00000.00%21:51:01
ILS/OMR0.09920.09950.0987-0.0005-0.50%21:51:08
SAR/OMR0.10290.10270.10260.00000.00%21:51:15
ARS/OMR0.04530.04540.04520.00000.00%21:51:02
BRL/OMR0.15260.15410.1520-0.0018-1.17%21:51:03
VEF/OMR0.08990.08960.08950.00000.00%21:51:19
AUD/OMR0.33010.33160.32840.00000.00%21:51:03
NZD/OMR0.30380.30510.3025-0.0002-0.07%21:51:12
ZAR/OMR0.03520.03520.0350-0.0001-0.28%21:51:20

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR27.983027.969027.9095+0.0000+0.00%21:51:37
CNY/QAR0.59360.59340.59270.00000.00%21:51:05
HKD/QAR0.47010.46970.46930.00000.00%21:51:07
SGD/QAR2.80612.80882.8004-0.0024-0.09%21:50:29
THB/QAR0.11120.11150.1109-0.0001-0.09%21:51:17
TWD/QAR0.11800.11830.11780.00000.00%21:51:19
EUR/QAR4.54304.55824.5337-0.0147-0.32%21:51:47
GBP/QAR5.72695.75155.7237-0.0251-0.44%21:51:34
CHF/QAR3.77933.79233.7753-0.0123-0.32%21:51:05
DKK/QAR0.61060.61280.6099-0.0020-0.33%21:51:07
NOK/QAR0.52600.53390.5244-0.0074-1.39%21:51:10
PLN/QAR1.08681.09051.0851-0.0038-0.35%21:51:13
RUB/QAR0.07390.07820.0739-0.0029-3.78%21:51:14
SEK/QAR0.48990.49280.4885-0.0027-0.55%21:51:15
TRY/QAR1.65101.65111.6417+0.0020+0.12%21:51:17
USD/QAR3.64403.64223.6385-0.0005-0.01%21:51:30
CAD/QAR3.21653.24013.2069-0.0239-0.74%21:51:05
MXN/QAR0.26470.26570.2641-0.0008-0.30%21:51:10
AED/QAR0.99210.99160.9906-0.0002-0.02%21:51:01
ILS/QAR0.93600.94040.9339-0.0050-0.53%21:51:08
SAR/QAR0.97110.97050.9696-0.0001-0.01%21:51:15
ARS/QAR0.42760.42940.42690.00000.00%21:51:02
BRL/QAR1.44011.45731.4379-0.0169-1.16%21:51:03
VEF/QAR0.84800.84760.8467-0.0002-0.02%21:51:19
AUD/QAR3.11453.13613.1057-0.0008-0.03%21:51:03
NZD/QAR2.86642.88532.8611-0.0018-0.06%21:51:12
ZAR/QAR0.33190.33300.3313-0.0008-0.24%21:51:20

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/PKR27.160027.146027.0910+0.0000+0.00%21:51:44
SAR/CNY1.63871.63711.6350+0.0002+0.01%21:51:14
CNY/SAR0.61190.61160.6108-0.0001-0.02%21:51:05
SAR/HKD2.06622.06752.0654-0.0001-0.00%21:51:14
HKD/SAR0.48460.48420.48370.00000.00%21:51:07
SAR/IDR3,249.833,247.773,240.59+0.35+0.01%21:51:14
SAR/INR16.5016.5016.45+0.01+0.08%21:51:14
SAR/JPY31.3831.4231.250.000.00%21:51:14
JPY/SAR0.03190.03200.03180.00000.00%21:51:22
SAR/KRW293.54294.28292.21-0.93-0.32%21:51:14
SAR/LKR34.9935.0334.920.010.00%21:51:14
SAR/MYR0.89360.89370.8901+0.0001+0.01%21:51:14
SAR/NPR26.7326.3726.25+0.02+0.09%21:51:15
SAR/PHP11.9611.9811.83-0.01-0.12%21:51:15
SAR/SGD0.34620.34650.3454+0.0002+0.06%21:51:15
SGD/SAR2.89272.89492.8862-0.0023-0.08%21:50:29
SAR/THB8.74088.74628.6970+0.0046+0.05%21:51:15
THB/SAR0.11470.11500.1143-0.0001-0.09%21:51:17
SAR/TWD8.44218.23278.2023-0.0041-0.05%21:51:15
TWD/SAR0.12160.12190.12150.00000.00%21:51:19
SAR/AED0.97910.97940.9784+0.0001+0.01%21:51:14
AED/SAR1.02271.02201.0210-0.0002-0.02%21:51:01
SAR/BHD0.10110.10050.10040.00000.00%21:51:14
SAR/ILS1.03861.03911.0316+0.0054+0.52%21:51:14
ILS/SAR0.96490.96940.9624-0.0051-0.53%21:51:08
SAR/JOD0.18850.18800.18780.00000.00%21:51:14
SAR/LBP279.81279.99279.71+0.03+0.01%21:51:14
SAR/OMR0.10290.10270.10260.00000.00%21:51:15
SAR/QAR0.97110.97050.9696-0.0001-0.01%21:51:15
SAR/KWD0.07770.07760.0775+0.0001+0.13%21:51:22
KWD/SAR12.9012.9012.88-0.01-0.05%21:51:22
SAR/ARS2.27172.27262.2590-0.0002-0.01%21:51:14
ARS/SAR0.44090.44270.44000.00000.00%21:51:02
SAR/BRL0.67520.67470.6658+0.0078+1.17%21:51:14
BRL/SAR1.48451.50191.4820-0.0173-1.15%21:51:03
SAR/CLP160.19160.23159.21+0.55+0.34%21:51:14
SAR/VEF1.14781.14591.1447+0.0002+0.02%21:51:15
VEF/SAR0.87410.87360.8727-0.0001-0.01%21:51:19
SAR/AUD0.31190.31240.3093+0.0002+0.06%21:51:14
AUD/SAR3.21073.23233.2009-0.0007-0.02%21:51:03
SAR/NZD0.33890.33910.3363+0.0004+0.12%21:51:15
NZD/SAR2.95492.97382.9486-0.0018-0.06%21:51:12
SAR/BBD0.54570.53520.5328+0.0003+0.06%21:51:14
SAR/JMD30.5530.1730.03+0.02+0.07%21:51:14
SAR/XCD0.72400.72070.7199+0.0001+0.01%21:51:15
SAR/CAD0.30200.30260.2994+0.0022+0.73%21:51:14
CAD/SAR3.31583.33943.3050-0.0245-0.73%21:51:05
SAR/MXN3.66973.67403.6515+0.0110+0.30%21:51:14
MXN/SAR0.27280.27390.2722-0.0008-0.29%21:51:10
SAR/USD0.26680.26670.26640.00000.00%21:51:15
USD/SAR3.75653.75393.7501-0.0004-0.01%21:51:43
SAR/CHF0.25700.25700.2559+0.0008+0.31%21:51:14
CHF/SAR3.89603.90883.8909-0.0126-0.32%21:51:05
SAR/CZK5.90845.90385.8707+0.0277+0.47%21:51:14
SAR/DKK1.59111.59071.5835+0.0052+0.33%21:51:14
DKK/SAR0.62940.63160.6286-0.0020-0.32%21:51:07
SAR/EUR0.21380.21380.2129+0.0007+0.33%21:51:14
EUR/SAR4.68324.69814.6722-0.0151-0.32%21:51:42
SAR/GBP0.16930.16960.1685+0.0006+0.36%21:51:14
GBP/SAR5.91215.93495.8978-0.0216-0.36%21:51:40
SAR/HUF65.7465.6965.32+0.27+0.42%21:51:14
SAR/ISK33.0132.9932.92-0.03-0.10%21:51:14
SAR/LTL0.73820.73820.7347+0.0024+0.33%21:51:14
SAR/NOK1.84691.85021.8171+0.0256+1.41%21:51:14
NOK/SAR0.54220.55030.5404-0.0076-1.38%21:51:10
SAR/PLN0.89400.89420.8898+0.0031+0.35%21:51:15
PLN/SAR1.12041.12391.1183-0.0039-0.35%21:51:13
SAR/RON0.94540.94550.9402+0.0035+0.37%21:51:15
SAR/RUB13.137413.136712.4071+0.4951+3.92%21:51:15
RUB/SAR0.07620.08060.0761-0.0030-3.79%21:51:14
SAR/SEK1.98281.98621.9690+0.0108+0.55%21:51:15
SEK/SAR0.50500.50790.5035-0.0027-0.53%21:51:15
SAR/TRY0.58850.59100.5877-0.0007-0.12%21:51:15
TRY/SAR1.70201.70161.6921+0.0021+0.12%21:51:17
SAR/EGP1.91091.90791.8963-0.0002-0.01%21:51:14
EGP/SAR0.52540.52730.5240+0.0001+0.02%21:51:22
SAR/KES24.4724.0523.90+0.02+0.07%21:51:14
SAR/MAD2.36382.36332.3470+0.0055+0.23%21:51:14
SAR/NAD2.97082.92562.9146-0.0039-0.13%21:51:14
SAR/XAF140.03140.28139.76-0.25-0.18%21:51:15
SAR/XOF140.03140.29139.76-0.25-0.18%21:51:15
SAR/ZAR2.92812.92842.9132+0.0072+0.25%21:51:15
ZAR/SAR0.34220.34330.3415-0.0008-0.23%21:51:20
SAR/PAB0.27180.26650.2653+0.0001+0.04%21:51:15

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%26/11
USD/SYP63.64362.56462.5640.0000.00%26/11

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/JPY32.043032.043531.9825-0.0095-0.03%21:51:37
JPY/AED0.03120.03130.03120.00000.00%21:51:45
AED/PKR27.743027.730027.6720+0.0000+0.00%21:51:42
AED/CNY1.67421.67151.67040.00000.00%21:51:01
CNY/AED0.59840.59870.59830.00000.00%21:51:05
AED/HKD2.11132.11112.1106-0.0003-0.01%21:51:01
HKD/AED0.47390.47380.4737+0.0001+0.02%21:51:07
AED/INR16.8516.8616.81+0.01+0.09%21:51:01
AED/KRW299.89300.65298.38-0.98-0.33%21:51:01
AED/PHP12.2512.2412.08-0.02-0.14%21:51:01
AED/SGD0.35360.35390.3529+0.0002+0.06%21:51:01
SGD/AED2.82942.83372.8254-0.0018-0.06%21:51:15
AED/THB8.92878.93288.8884+0.0028+0.03%21:51:01
THB/AED0.11220.11250.11200.00000.00%21:51:16
AED/LKR35.7535.7835.680.000.00%21:51:01
AED/NPR27.3126.9426.83+0.02+0.06%21:51:01
AED/IDR3,320.173,317.453,310.650.000.00%21:51:01
AED/TWD8.62488.41188.3829-0.0050-0.06%21:51:01
TWD/AED0.11900.11930.1189+0.0001+0.08%21:51:17
AED/MYR0.91340.91290.90920.00000.00%21:51:01
AED/ARS2.32082.32082.3088-0.0004-0.02%21:51:01
ARS/AED0.43120.43310.4309+0.0001+0.02%21:51:01
AED/BRL0.68980.68940.6802+0.0079+1.16%21:51:01
BRL/AED1.45191.47021.4505-0.0169-1.15%21:51:03
AED/CLP163.65163.68162.64+0.54+0.33%21:51:01
AED/VEF1.17261.17001.16990.00000.00%21:51:01
VEF/AED0.85500.85480.85470.00000.00%21:51:19
AED/AUD0.31850.31920.31600.00000.00%21:51:01
AUD/AED3.14023.16393.1331-0.0004-0.01%21:51:03
AED/NZD0.34610.34650.3436+0.0002+0.06%21:51:01
NZD/AED2.89002.91092.8866-0.0015-0.05%21:51:11
AED/CAD0.30850.30910.3059+0.0022+0.72%21:51:01
CAD/AED3.24273.26913.2352-0.0234-0.72%21:51:47
AED/MXN3.74903.75343.7305+0.0110+0.29%21:51:01
MXN/AED0.26680.26810.2664-0.0008-0.30%21:51:09
AED/USD0.27230.27230.27220.00000.00%21:51:01
USD/AED3.67403.67313.67300.00000.00%21:51:40
AED/CHF0.26250.26260.2613+0.0008+0.31%21:51:01
CHF/AED3.81813.82103.8108+0.0044+0.12%21:51:40
AED/CZK6.03626.03095.9963+0.0277+0.46%21:51:01
AED/DKK1.62491.62501.6174+0.0051+0.31%21:51:01
DKK/AED0.61580.61820.6154-0.0020-0.32%21:51:49
AED/EUR0.21840.21840.2175+0.0007+0.32%21:51:01
EUR/AED4.58164.59954.5735-0.0147-0.32%21:51:35
AED/GBP0.17300.17320.1721+0.0006+0.35%21:51:01
GBP/AED5.78345.81255.7743-0.0205-0.35%21:51:37
AED/HUF67.1767.1166.72+0.28+0.42%21:51:01
AED/ISK33.7233.6833.64-0.04-0.12%21:51:01
AED/NOK1.88701.89031.8551+0.0261+1.40%21:51:01
NOK/AED0.53040.53860.5290-0.0073-1.36%21:51:10
AED/PLN0.91350.91350.9088+0.0030+0.33%21:51:01
PLN/AED1.09581.10011.0946-0.0037-0.34%21:51:12
AED/RUB13.421713.420612.6763+0.5045+3.91%21:51:01
RUB/AED0.07450.07890.0745-0.0029-3.75%21:51:13
AED/SEK2.02592.02912.0115+0.0109+0.54%21:51:01
SEK/AED0.49390.49710.4928-0.0026-0.52%21:51:15
AED/TRY0.60130.60380.6003-0.0008-0.13%21:51:01
TRY/AED1.66461.66561.6562+0.0022+0.13%21:51:17
AED/RON0.96580.96590.9606+0.0036+0.37%21:51:01
AED/LTL0.75420.75410.7506+0.0024+0.32%21:51:01
AED/ILS1.06111.06171.0542+0.0054+0.51%21:51:01
ILS/AED0.94370.94860.9420-0.0048-0.51%21:51:07
AED/SAR1.02271.02201.0210-0.0002-0.02%21:51:01
SAR/AED0.97910.97940.9784+0.0001+0.01%21:51:14
AED/BHD0.10330.10270.10260.00000.00%21:51:01
AED/JOD0.19260.19210.19190.00000.00%21:51:01
AED/OMR0.10510.10490.10480.00000.00%21:51:01
AED/QAR0.99210.99160.9906-0.0002-0.02%21:51:01
AED/LBP285.87285.87285.860.000.00%21:51:01
AED/KWD0.07940.07930.0792+0.0001+0.13%21:51:22
KWD/AED12.6212.6312.61-0.00-0.03%21:51:22
AED/MAD2.41502.41402.3982+0.0054+0.22%21:51:01
AED/XAF143.07143.34142.84-0.27-0.19%21:51:01
AED/ZAR2.99152.99182.9761+0.0071+0.24%21:51:01
ZAR/AED0.33460.33600.3343-0.0008-0.24%21:51:19
AED/NAD3.03512.98922.9788-0.0043-0.14%21:51:01
AED/KES24.9924.5724.43+0.01+0.05%21:51:01
AED/EGP1.95221.94861.9379-0.0003-0.02%21:51:01
EGP/AED0.51390.51600.5132+0.0001+0.02%21:51:22
AED/XOF143.07143.34142.84-0.27-0.19%21:51:01
AED/XCD0.73970.73590.73580.00000.00%21:51:01
AED/BBD0.55760.54670.5445+0.0002+0.04%21:51:01
AED/JMD31.2130.8230.69+0.02+0.06%21:51:01
AED/PAB0.27770.27220.2712+0.0001+0.04%21:51:01

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.350215.150215.050+0.000+0.00%21:51:32