We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.43432.43982.4167-0.0200-0.82%15:55:42
EUR/BHD0.41680.41380.4099+0.0034+0.83%15:55:38
GBP/BHD0.58190.57780.5725+0.0032+0.56%15:55:20
CHF/BHD0.39790.39650.3928+0.0003+0.08%15:55:09
DKK/BHD0.05580.05550.0549+0.0005+0.91%15:55:09
NOK/BHD0.04950.04920.0486+0.0004+0.82%15:55:14
PLN/BHD0.10420.10350.1022+0.0006+0.58%15:55:16
SEK/BHD0.04450.04420.0436+0.0004+0.91%15:55:19
TRY/BHD0.14320.14220.1400+0.0012+0.85%15:55:21
BHD/PKR270.550270.350270.145+0.000+0.00%15:55:44
CNY/BHD0.06120.06080.0606+0.0001+0.17%15:55:09
HKD/BHD0.04900.04870.04860.00000.00%15:55:11
SGD/BHD0.28800.28630.2834+0.0022+0.78%15:55:19
THB/BHD0.01160.01160.01150.00000.00%15:55:20
TWD/BHD0.01240.01240.01220.00000.00%15:55:21
USD/BHD0.37970.37720.37680.00000.00%15:55:14
CAD/BHD0.31580.31360.3112+0.0017+0.55%15:55:07
AED/BHD0.10340.10270.10260.00000.00%15:55:04
ILS/BHD0.09840.09780.0963+0.0008+0.83%15:55:11
SAR/BHD0.10130.10060.10040.00000.00%15:55:17
ARS/BHD0.04240.04240.0423+0.0001+0.24%15:55:06
BRL/BHD0.13070.13080.1290+0.0006+0.46%15:55:07
VEF/BHD0.06030.05990.05980.00000.00%15:55:22
AUD/BHD0.30410.30220.2955+0.0058+1.96%15:55:07
NZD/BHD0.29350.29170.2872+0.0032+1.11%15:55:14
ZAR/BHD0.03210.03190.0313+0.0005+1.59%15:55:23

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%27/04
GBP/IRR20,077.019,766.519,766.50.00.00%27/04
USD/IRR12,340.0012,292.5012,292.500.000.00%27/04

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,303.561,273.561,262.39+11.17+0.88%15:55:38
GBP/IQD1,820.701,778.801,761.65+17.15+0.97%15:55:40
USD/IQD1,206.001,185.501,160.80+0.50+0.04%15:55:16

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.32360.32830.3226-0.0035-1.07%15:55:11
AUD/ILS3.09083.09763.0459+0.0325+1.06%15:55:02
ILS/NZD0.33560.33740.3336-0.0007-0.21%15:55:12
NZD/ILS2.98242.99792.9631+0.0067+0.23%15:55:15
ILS/JPY30.808530.820730.4176+0.2198+0.72%15:55:02
JPY/ILS0.03250.03290.0324-0.0002-0.61%15:55:02
ILS/THB8.47018.46048.3334+0.0744+0.89%15:55:12
THB/ILS0.11830.12000.1181-0.0011-0.92%15:55:20
ILS/SGD0.34220.34190.3390+0.0004+0.12%15:55:12
SGD/ILS2.92662.94972.9239-0.0038-0.13%15:55:19
ILS/HKD2.00942.01001.9799+0.0177+0.89%15:55:12
HKD/ILS0.49780.50510.4975-0.0040-0.80%15:55:11
ILS/KRW276.03276.11273.47+0.22+0.08%15:55:12
ILS/INR16.3516.3516.17+0.10+0.59%15:55:12
INR/ILS0.06130.06190.0612-0.0003-0.49%15:55:12
ILS/TWD7.89027.93637.7857+0.0691+0.88%15:55:12
TWD/ILS0.12680.12840.1260-0.0011-0.86%15:55:22
ILS/CNY1.61151.60961.5855+0.0109+0.68%15:55:11
CNY/ILS0.62180.63070.6213-0.0042-0.67%15:55:09
ILS/IDR3,358.223,354.083,317.55+26.30+0.79%15:55:12
ILS/MYR0.92620.92130.9089+0.0100+1.10%15:55:12
ILS/PHP11.4611.4811.31+0.07+0.63%15:55:12
ILS/PKR26.4426.4325.92+0.23+0.87%15:55:12
ILS/LKR35.3534.5433.96+0.24+0.71%15:55:12
ILS/NPR26.5926.2025.84+0.10+0.39%15:55:12
ILS/GBP0.16930.16930.1676+0.0007+0.42%15:55:11
GBP/ILS5.91555.96795.9028-0.0255-0.43%15:55:30
ILS/CHF0.24750.24760.2440+0.0020+0.81%15:55:11
CHF/ILS4.04344.09844.0396-0.0327-0.80%15:55:02
ILS/DKK1.76261.76591.7505+0.0016+0.09%15:55:11
DKK/ILS0.56750.57130.5663-0.0007-0.12%15:55:09
ILS/NOK1.98601.99091.9663+0.0003+0.02%15:55:12
NOK/ILS0.50380.50850.50210.00000.00%15:55:14
ILS/PLN0.94470.94560.9369+0.0032+0.34%15:55:12
PLN/ILS1.05911.06741.0551-0.0035-0.33%15:55:16
ILS/TRY0.68790.68970.6841+0.0005+0.07%15:55:12
TRY/ILS1.45431.46201.4500-0.0007-0.05%15:55:21
ILS/HUF71.1571.2070.50+0.29+0.41%15:55:12
ILS/CZK6.48706.50886.4487-0.0065-0.10%15:55:11
ILS/EUR0.23630.23670.2346+0.0002+0.08%15:55:11
EUR/ILS4.23594.26374.22330.00000.00%15:55:23
ILS/SEK2.21332.21562.1994+0.0029+0.13%15:55:12
SEK/ILS0.45200.45460.4514-0.0005-0.11%15:55:19
ILS/ISK34.8734.9234.44-0.10-0.28%15:55:12
ILS/RON1.03541.04501.0294-0.0068-0.65%15:55:12
ILS/RUB13.325313.457913.2374-0.0294-0.22%15:55:12
RUB/ILS0.07510.07550.0743+0.0001+0.13%15:55:17
ILS/LTL0.76040.76080.7494+0.0066+0.88%15:55:12
ILS/USD0.25930.25930.2555+0.0022+0.86%15:55:12
USD/ILS3.85823.91483.8518-0.0305-0.78%15:55:28
ILS/MXN3.94693.95653.9243+0.0018+0.05%15:55:12
MXN/ILS0.25340.25480.2527-0.0001-0.04%15:55:14
ILS/CAD0.31170.31220.3091+0.0010+0.32%15:55:11
CAD/ILS3.20903.23493.2031-0.0115-0.36%15:55:02
ILS/ZAR3.06293.09343.0518-0.0222-0.72%15:55:12
ZAR/ILS0.32670.32780.3233+0.0024+0.74%15:55:24
ILS/EGP1.98411.97951.9485+0.0185+0.94%15:55:11
ILS/MAD2.55362.55432.5212+0.0085+0.33%15:55:12
ILS/KES24.9624.5024.09+0.27+1.11%15:55:12
ILS/NAD3.07443.10373.0565-0.0116-0.38%15:55:12
ILS/XAF155.44155.67153.91-0.08-0.05%15:55:12
ILS/XOF155.44155.67153.91-0.08-0.05%15:55:12
ILS/AED0.95210.95260.9383+0.0083+0.88%15:55:11
AED/ILS1.05041.06571.0499-0.0093-0.88%15:55:03
ILS/JOD0.18420.18370.1809+0.0016+0.88%15:55:12
JOD/ILS5.45505.52705.4511-0.0503-0.91%15:55:40
ILS/SAR0.97340.97270.9580+0.0085+0.88%15:55:12
SAR/ILS1.02891.04391.0272-0.0091-0.88%15:55:18
ILS/BHD0.09840.09780.0963+0.0008+0.83%15:55:11
ILS/OMR0.10010.09980.0983+0.0009+0.91%15:55:12
ILS/QAR0.94470.94420.9300+0.0083+0.89%15:55:12
ILS/LBP392.20391.74383.51+3.56+0.92%15:55:12
ILS/ARS2.30852.30782.2756+0.0188+0.82%15:55:11
ARS/ILS0.43360.43940.4333-0.0035-0.80%15:55:05
ILS/BRL0.75390.75760.7415+0.0033+0.44%15:55:11
BRL/ILS1.32821.34861.3200-0.0057-0.43%15:55:07
ILS/CLP157.14157.41155.73+0.18+0.12%15:55:11
ILS/VEF1.63551.63421.6094+0.0146+0.90%15:55:12
VEF/ILS0.61230.62140.6116-0.0055-0.89%15:55:22
ILS/BBD0.53250.52090.5116+0.0043+0.83%15:55:11
ILS/JMD30.2829.8629.31+0.26+0.89%15:55:12
ILS/XCD0.70430.70090.6904+0.0062+0.89%15:55:12
ILS/PAB0.26520.25940.2547+0.0022+0.86%15:55:12

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY167.80168.27167.70-0.27-0.16%15:55:26
JPY/JOD0.00600.00600.00590.00000.00%15:55:26
CNY/JOD0.11450.11420.1139+0.0002+0.18%15:55:09
HKD/JOD0.09170.09140.09140.0000.00%15:55:11
SGD/JOD0.53920.53790.5325+0.0040+0.75%15:55:19
TWD/JOD0.02330.02330.02300.00000.00%15:55:22
JOD/GBP1.091.091.080.010.00%15:55:26
GBP/JOD1.09631.08581.0787+0.0069+0.64%15:55:36
JOD/EUR0.780.780.770.010.00%15:55:26
EUR/JOD0.78450.77700.7709+0.0061+0.79%15:55:40
CHF/JOD0.74480.74500.7380+0.0004+0.05%15:55:09
DKK/JOD0.10450.10430.1031+0.0008+0.77%15:55:10
NOK/JOD0.09280.09250.0914+0.0008+0.87%15:55:14
PLN/JOD0.19510.19450.1921+0.0010+0.52%15:55:16
SEK/JOD0.08330.08310.0820+0.0006+0.73%15:55:19
TRY/JOD0.26800.26720.2631+0.0022+0.83%15:55:21
JOD/USD0.710.710.71+-0.00+-0.08%15:55:26
USD/JOD0.71080.70840.70830.0000.00%15:55:28
CAD/JOD0.59120.58920.5846+0.0031+0.53%15:55:07
JOD/AED0.190.190.19+-0.00+-0.10%15:55:26
AED/JOD0.19350.19290.19280.0000.00%15:55:04
JOD/ILS5.45505.52705.4511-0.0503-0.91%15:55:40
ILS/JOD0.18420.18370.1809+0.0016+0.88%15:55:12
JOD/KWD0.42650.42680.4258-0.0006-0.14%15:55:26
KWD/JOD2.362.352.340.000.00%15:55:26
JOD/SAR0.190.190.19+0.00+0.00%15:55:26
SAR/JOD0.18950.18890.1888-0.0001-0.05%15:55:18
ARS/JOD0.07990.07970.0795+0.0001+0.13%15:55:06
BRL/JOD0.24470.24570.2423+0.0010+0.41%15:55:07
VEF/JOD0.11280.11240.11240.0000.00%15:55:22
AUD/JOD0.56940.56780.5550+0.0108+1.94%15:55:07
NZD/JOD0.54940.54810.5395+0.0060+1.11%15:55:15
ZAR/JOD0.06020.06000.0589+0.0010+1.69%15:55:24

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY394.07394.85393.62-0.11-0.03%15:55:26
JPY/KWD0.00250.00250.00250.0000.00%15:55:26
KWD/PKR338.200337.865337.380+0.485+0.14%15:55:36
KWD/GBP2.16942.18042.1626-0.0110-0.51%15:55:36
GBP/KWD0.46380.46240.4586+0.0024+0.52%15:55:30
KWD/EUR0.330.330.33+0.00+0.00%15:55:26
EUR/KWD0.33190.33140.3282+0.0023+0.70%15:55:36
KWD/USD0.300.300.30+0.00+0.00%15:55:26
USD/KWD0.30210.30230.3016-0.0004-0.13%15:55:34
CAD/KWD0.25120.25090.2492+0.0010+0.40%15:55:30
KWD/AED12.1812.1812.15+0.02+0.13%15:55:26
AED/KWD0.08220.08230.0821-0.0001-0.12%15:55:26
KWD/JOD2.362.352.340.000.00%15:55:26
JOD/KWD0.42650.42680.4258-0.0006-0.14%15:55:26
KWD/SAR12.4512.4412.40+0.02+0.14%15:55:26
SAR/KWD0.08060.08060.0804-0.0001-0.12%15:55:26

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,686.101,646.101,632.80+13.30+0.81%15:55:24
GBP/LBP2,355.102,299.202,278.55+20.65+0.91%15:55:22
CHF/LBP1,585.461,588.831,564.34+1.35+0.09%15:55:09
DKK/LBP222.54222.44218.59+1.75+0.79%15:55:10
HUF/LBP5.51375.50735.4115+0.0277+0.51%15:55:11
ISK/LBP11.2811.2611.06+0.13+1.20%15:55:13
NOK/LBP197.57197.27193.63+1.80+0.92%15:55:14
PLN/LBP415.33414.71407.09+2.41+0.59%15:55:16
RUB/LBP29.4629.4528.57+0.33+1.14%15:55:17
SEK/LBP177.26177.15173.77+1.40+0.80%15:55:19
TRY/LBP570.32569.89557.59+4.87+0.86%15:55:21
USD/LBP1,513.001,510.501,501.30+0.50+0.03%15:55:32
CAD/LBP1,258.421,256.551,239.00+6.96+0.56%15:55:07
MXN/LBP99.3999.4697.54+0.86+0.87%15:55:14
AED/LBP411.92411.24408.73+0.14+0.03%15:55:05
ILS/LBP392.20391.74383.51+3.56+0.92%15:55:12
SAR/LBP403.40402.85400.14+0.11+0.03%15:55:18
ARS/LBP169.98169.89168.48+0.19+0.11%15:55:07
BRL/LBP520.86524.01514.48+2.49+0.48%15:55:07
VEF/LBP240.11239.76238.30+0.03+0.01%15:55:22
AUD/LBP1,212.061,210.821,180.02+23.50+1.98%15:55:07
NZD/LBP1,169.551,168.831,143.54+13.22+1.15%15:55:15
CNY/LBP243.78243.37241.41+0.57+0.23%15:55:09
HKD/LBP195.21194.89193.68+0.05+0.02%15:55:11
INR/LBP24.0024.1323.65+0.08+0.32%15:55:12
JPY/LBP12.7312.7212.60+0.03+0.21%15:55:13
PHP/LBP34.2734.2133.91+0.10+0.28%15:55:15
PKR/LBP14.8514.8214.770.010.00%15:55:16
SGD/LBP1,147.691,147.191,128.63+8.92+0.78%15:55:19
THB/LBP46.3846.3745.94-0.01-0.02%15:55:20
TWD/LBP49.7249.7348.65+0.02+0.03%15:55:22
ZAR/LBP128.09127.89124.77+2.08+1.66%15:55:24

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.70171.71101.6945-0.0087-0.51%15:55:34
GBP/OMR0.59180.59010.5844+0.0030+0.51%15:55:24
EUR/OMR0.42410.42290.4183+0.0033+0.79%15:55:38
CHF/OMR0.40480.40490.4011+0.0001+0.02%15:55:09
DKK/OMR0.05680.05670.0561+0.0004+0.71%15:55:10
NOK/OMR0.05050.05030.0497+0.0005+1.00%15:55:14
PLN/OMR0.10610.10570.1044+0.0006+0.57%15:55:17
SEK/OMR0.04530.04520.0446+0.0003+0.67%15:55:19
TRY/OMR0.14560.14530.1430+0.0012+0.83%15:55:21
OMR/PKR264.970264.710264.680+0.030+0.01%15:55:34
CNY/OMR0.06220.06200.0619+0.0001+0.16%15:55:09
HKD/OMR0.04990.04970.04960.00000.00%15:55:11
SGD/OMR0.29310.29240.2894+0.0021+0.72%15:55:19
TWD/OMR0.01270.01270.01250.00000.00%15:55:22
USD/OMR0.38640.38510.3848-0.0001-0.03%15:55:20
CAD/OMR0.32140.32030.3177+0.0016+0.50%15:55:07
AED/OMR0.10520.10490.10480.0000.00%15:55:05
ILS/OMR0.10010.09980.0983+0.0009+0.91%15:55:12
SAR/OMR0.10300.10270.10260.00000.00%15:55:19
ARS/OMR0.04340.04330.0432+0.0001+0.23%15:55:06
BRL/OMR0.13300.13350.1317+0.0005+0.38%15:55:07
VEF/OMR0.06140.06120.06110.0000.00%15:55:23
AUD/OMR0.30950.30860.3016+0.0058+1.92%15:55:07
NZD/OMR0.29870.29790.2933+0.0032+1.09%15:55:15
ZAR/OMR0.03270.03260.0320+0.0005+1.56%15:55:24

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.018027.991527.9875-0.0010-0.00%15:55:30
CNY/QAR0.58720.58720.5852+0.0012+0.20%15:55:09
HKD/QAR0.47020.47020.46950.00000.00%15:55:11
SGD/QAR2.76452.76472.7367+0.0208+0.76%15:55:19
THB/QAR0.11170.11180.1114-0.0001-0.09%15:55:20
TWD/QAR0.11980.11990.1179+0.0001+0.08%15:55:22
EUR/QAR3.99883.99933.9544+0.0311+0.78%15:55:34
GBP/QAR5.57725.57665.5415+0.0352+0.64%15:55:26
CHF/QAR3.81903.82923.7936+0.0023+0.06%15:55:09
DKK/QAR0.53610.53620.5300+0.0041+0.77%15:55:10
NOK/QAR0.47590.47550.4695+0.0042+0.89%15:55:14
PLN/QAR1.00040.99960.9871+0.0055+0.55%15:55:17
RUB/QAR0.07100.07100.0693+0.0008+1.14%15:55:17
SEK/QAR0.42700.42700.4214+0.0033+0.78%15:55:19
TRY/QAR1.37371.37361.3521+0.0114+0.84%15:55:21
USD/QAR3.64443.64413.6389+0.0002+0.01%15:55:28
CAD/QAR3.03133.02853.0042+0.0160+0.53%15:55:09
MXN/QAR0.23940.23970.2365+0.0020+0.84%15:55:14
AED/QAR0.99220.99210.99080.00000.00%15:55:05
ILS/QAR0.94470.94420.9300+0.0083+0.89%15:55:12
SAR/QAR0.97170.97170.97020.00000.00%15:55:19
ARS/QAR0.40940.40950.4085+0.0003+0.07%15:55:06
BRL/QAR1.25461.26271.2452+0.0057+0.46%15:55:07
VEF/QAR0.57840.57840.5776-0.0001-0.02%15:55:23
AUD/QAR2.91962.91832.8524+0.0559+1.95%15:55:07
NZD/QAR2.81722.81722.7727+0.0312+1.12%15:55:15
ZAR/QAR0.30860.30830.3025+0.0049+1.62%15:55:24

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.33280.34040.3326-0.0066-1.94%15:55:17
AUD/SAR3.00823.00622.9384+0.0576+1.95%15:55:07
SAR/NZD0.34520.35010.3446-0.0038-1.09%15:55:19
NZD/SAR2.90272.90202.8556+0.0321+1.12%15:55:15
SAR/JPY31.6931.7831.67-0.05-0.17%15:55:18
JPY/SAR0.03160.03160.0315+0.0001+0.32%15:55:26
SAR/THB8.71198.71568.6811-0.0001-0.00%15:55:19
THB/SAR0.11510.11520.11470.00000.00%15:55:20
SAR/SGD0.35200.35480.3511-0.0027-0.76%15:55:19
SGD/SAR2.84842.84792.8186+0.0214+0.76%15:55:19
SAR/HKD2.06682.06762.0658-0.0001-0.00%15:55:18
HKD/SAR0.48450.48410.48360.00000.00%15:55:11
SAR/KRW283.92286.10283.62-2.29-0.80%15:55:18
SAR/INR16.8116.9316.68-0.05-0.28%15:55:18
SAR/TWD8.11558.22978.0986-0.0005-0.01%15:55:19
TWD/SAR0.12340.12350.12150.00000.00%15:55:22
SAR/CNY1.65751.65871.6540-0.0034-0.20%15:55:17
CNY/SAR0.60500.60460.6029+0.0013+0.22%15:55:09
SAR/IDR3,454.113,473.593,445.95-3.38-0.10%15:55:18
SAR/MYR0.95270.95310.9412+0.0019+0.20%15:55:18
SAR/PHP11.7911.8111.77-0.03-0.24%15:55:19
SAR/PKR27.199027.172527.1700+0.0005+0.00%15:55:34
SAR/LKR36.3735.5835.43-0.05-0.15%15:55:18
SAR/NPR27.3527.0726.93-0.13-0.48%15:55:19
SAR/GBP0.17410.17570.1739-0.0009-0.51%15:55:18
GBP/SAR5.75245.75045.6944+0.0329+0.58%15:55:22
SAR/CHF0.25450.25590.2535-0.0002-0.08%15:55:17
CHF/SAR3.93493.94453.9078+0.0023+0.06%15:55:09
SAR/DKK1.81281.83191.8106-0.0147-0.80%15:55:17
DKK/SAR0.55230.55230.5460+0.0042+0.77%15:55:10
SAR/NOK2.04242.06752.0416-0.0183-0.89%15:55:19
NOK/SAR0.49030.48980.4837+0.0043+0.89%15:55:14
SAR/PLN0.97160.98350.9712-0.0054-0.55%15:55:19
PLN/SAR1.03081.02971.0168+0.0058+0.57%15:55:17
SAR/TRY0.70750.71800.7066-0.0059-0.83%15:55:19
TRY/SAR1.41551.41491.3926+0.0117+0.83%15:55:21
SAR/HUF73.1773.9973.13-0.37-0.50%15:55:18
SAR/CZK6.67156.75276.6574-0.0674-1.00%15:55:17
SAR/EUR0.24290.24550.2427-0.0020-0.82%15:55:18
EUR/SAR4.12014.11974.0735+0.0319+0.78%15:55:24
SAR/SEK2.27632.30382.2736-0.0175-0.76%15:55:19
SEK/SAR0.43990.43980.4341+0.0033+0.76%15:55:19
SAR/ISK35.8736.2135.78-0.41-1.14%15:55:18
SAR/RON1.06501.08381.0619-0.0174-1.61%15:55:19
SAR/RUB13.705814.014413.6786-0.1522-1.10%15:55:19
RUB/SAR0.07310.07310.0714+0.0008+1.11%15:55:17
SAR/LTL0.78210.78250.7819-0.0001-0.01%15:55:18
SAR/USD0.26700.26670.26650.00000.00%15:54:15
USD/SAR3.75513.75193.7485+0.0002+0.01%15:55:30
SAR/MXN4.05964.10424.0501-0.0342-0.84%15:55:18
MXN/SAR0.24670.24690.2436+0.0021+0.86%15:55:14
SAR/CAD0.32060.32320.3205-0.0018-0.56%15:55:17
CAD/SAR3.12333.11973.0948+0.0164+0.53%15:55:09
SAR/ZAR3.15033.20893.1491-0.0513-1.60%15:55:19
ZAR/SAR0.31790.31750.3116+0.0051+1.63%15:55:24
SAR/EGP2.04002.03732.0306+0.0003+0.01%15:55:17
EGP/SAR0.49230.49250.49090.00000.00%15:55:26
SAR/MAD2.62662.64382.6187-0.0144-0.55%15:55:18
SAR/KES25.6725.1925.10+0.06+0.22%15:55:18
SAR/NAD3.16223.21833.1593-0.0402-1.26%15:55:18
SAR/XAF159.88161.42159.87-1.50-0.93%15:55:19
SAR/XOF159.88161.42159.88-1.50-0.93%15:55:19
SAR/AED0.97930.97980.9790-0.0001-0.01%15:55:17
AED/SAR1.02241.02151.02050.00000.00%15:55:03
SAR/ILS1.02891.04391.0272-0.0091-0.88%15:55:18
ILS/SAR0.97340.97270.9580+0.0085+0.88%15:55:12
SAR/JOD0.18950.18890.1888-0.0001-0.05%15:55:18
JOD/SAR0.190.190.19+0.00+0.00%15:55:26
SAR/KWD0.08060.08060.0804-0.0001-0.12%15:55:26
KWD/SAR12.4512.4412.40+0.02+0.14%15:55:26
SAR/BHD0.10130.10060.10040.00000.00%15:55:17
SAR/OMR0.10300.10270.10260.00000.00%15:55:19
SAR/QAR0.97170.97170.97020.00000.00%15:55:19
SAR/LBP403.40402.85400.14+0.11+0.03%15:55:18
SAR/ARS2.37442.37692.3709-0.0016-0.07%15:55:17
ARS/SAR0.42190.42180.4208+0.0003+0.07%15:55:06
SAR/BRL0.77540.77960.7686-0.0035-0.45%15:55:17
BRL/SAR1.29271.30051.2827+0.0059+0.46%15:55:07
SAR/CLP161.63162.88161.26-1.25-0.77%15:55:17
SAR/VEF1.68231.68051.6791+0.0003+0.02%15:55:19
VEF/SAR0.59590.59550.5950-0.0001-0.02%15:55:23
SAR/BBD0.54780.53600.5337-0.0002-0.04%15:55:17
SAR/JMD31.1430.7230.59-0.00-0.01%15:55:18
SAR/XCD0.72450.72090.72030.00000.00%15:55:19
SAR/PAB0.27280.26690.2658-0.0001-0.04%15:55:19

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%27/04
USD/SYP63.64362.56462.5640.0000.00%27/04

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.33990.34750.3397-0.0067-1.93%15:55:02
AUD/AED2.94252.94432.8782+0.0562+1.95%15:55:07
AED/NZD0.35250.35740.3519-0.0038-1.07%15:55:03
NZD/AED2.83932.84222.7978+0.0312+1.11%15:55:14
AED/JPY32.356032.433032.3520-0.0670-0.21%15:55:30
JPY/AED0.03090.03090.0308+0.0001+0.32%15:55:40
AED/THB8.89608.89718.8624+0.0053+0.06%15:55:04
THB/AED0.11260.11280.11240.00000.00%15:55:20
AED/SGD0.35950.36210.3585-0.0027-0.75%15:55:03
SGD/AED2.78622.78952.7613+0.0208+0.75%15:55:19
AED/HKD2.11022.11042.1099+0.0001+0.00%15:55:02
HKD/AED0.47410.47400.47390.0000.00%15:55:10
AED/KRW289.92292.13289.61-2.32-0.80%15:55:03
AED/INR17.1817.2817.04-0.04-0.26%15:55:03
AED/TWD8.28708.40098.26930.00000.00%15:55:05
TWD/AED0.12070.12090.11900.00000.00%15:55:21
AED/CNY1.69251.69321.6888-0.0034-0.20%15:55:02
CNY/AED0.59200.59210.5906+0.0012+0.20%15:55:09
AED/IDR3,527.093,545.373,518.38-3.27-0.09%15:55:05
AED/MYR0.97280.97310.9611+0.0020+0.21%15:55:05
AED/PHP12.0312.0512.02-0.03-0.25%15:55:03
AED/PKR27.770027.743527.7430-0.0005-0.00%15:55:36
AED/LKR37.1336.3236.19-0.06-0.16%15:55:05
AED/NPR27.9327.6427.50-0.13-0.48%15:55:05
AED/GBP0.17780.17940.1775-0.0009-0.50%15:55:02
GBP/AED5.63055.63095.5766+0.0356+0.64%15:55:44
AED/CHF0.25980.26130.2588-0.0002-0.08%15:55:02
CHF/AED3.85283.85423.8380+0.0103+0.27%15:55:36
AED/DKK1.85131.86951.8488-0.0141-0.76%15:55:02
DKK/AED0.54070.54080.5349+0.0045+0.84%15:55:26
AED/NOK2.08492.11092.0842-0.0187-0.89%15:55:03
NOK/AED0.47960.47970.4737+0.0042+0.88%15:55:14
AED/PLN0.99231.00410.9918-0.0050-0.50%15:55:03
PLN/AED1.00831.00840.9960+0.0056+0.56%15:55:16
AED/TRY0.72240.73300.7216-0.0060-0.82%15:55:04
TRY/AED1.38451.38611.3642+0.0114+0.83%15:55:21
AED/HUF74.7375.5374.66-0.34-0.45%15:55:02
AED/CZK6.81306.89176.7980-0.0658-0.96%15:55:02
AED/EUR0.24810.25060.2478-0.0019-0.76%15:55:02
EUR/AED4.03484.03493.9906+0.0344+0.86%15:55:21
AED/SEK2.32462.35222.3213-0.0168-0.72%15:55:03
SEK/AED0.43030.43080.4252+0.0032+0.75%15:55:19
AED/ISK36.6236.9636.53-0.43-1.15%15:55:03
AED/RON1.08751.10651.0837-0.0161-1.46%15:55:05
AED/RUB13.995414.306013.9617-0.1546-1.09%15:55:03
RUB/AED0.07150.07160.0699+0.0008+1.13%15:55:17
AED/LTL0.79870.79870.79860.00000.00%15:55:05
AED/USD0.27230.27230.27220.00000.00%15:54:01
USD/AED3.67313.67313.67300.00000.00%15:55:34
AED/MXN4.14534.19034.1350-0.0346-0.83%15:55:03
MXN/AED0.24130.24180.2386+0.0020+0.84%15:55:13
AED/CAD0.32740.32990.3273-0.0017-0.52%15:55:02
CAD/AED3.05423.05463.0314+0.0154+0.51%15:55:42
AED/ZAR3.21703.27583.2156-0.0518-1.59%15:55:04
ZAR/AED0.31100.31100.3053+0.0050+1.63%15:55:23
AED/EGP2.08392.07972.0732+0.0012+0.06%15:55:05
EGP/AED0.48150.48230.4808-0.0001-0.02%15:55:26
AED/MAD2.68212.69812.6730-0.0146-0.54%15:55:03
AED/KES26.2125.7225.63+0.06+0.23%15:55:05
AED/NAD3.22903.28483.2262-0.0409-1.25%15:55:04
AED/XAF163.26164.78163.25-1.52-0.93%15:55:04
AED/XOF163.26164.78163.26-1.52-0.92%15:55:05
AED/ILS1.05041.06571.0499-0.0093-0.88%15:55:03
ILS/AED0.95210.95260.9383+0.0083+0.88%15:55:11
AED/JOD0.19350.19290.19280.0000.00%15:55:04
JOD/AED0.190.190.19+-0.00+-0.10%15:55:26
AED/KWD0.08220.08230.0821-0.0001-0.12%15:55:26
KWD/AED12.1812.1812.15+0.02+0.13%15:55:26
AED/SAR1.02241.02151.02050.00000.00%15:55:03
SAR/AED0.97930.97980.9790-0.0001-0.01%15:55:17
AED/BHD0.10340.10270.10260.00000.00%15:55:04
AED/OMR0.10520.10490.10480.0000.00%15:55:05
AED/QAR0.99220.99210.99080.00000.00%15:55:05
AED/LBP411.92411.24408.73+0.14+0.03%15:55:05
AED/ARS2.42462.42652.4206-0.0020-0.08%15:55:02
ARS/AED0.41260.41310.4121+0.0003+0.07%15:55:05
AED/BRL0.79180.79590.7854-0.0035-0.44%15:55:02
BRL/AED1.26451.27421.2564+0.0057+0.45%15:55:07
AED/CLP165.04166.25164.68-1.27-0.76%15:55:02
AED/VEF1.71781.71561.7138+0.0004+0.02%15:55:04
VEF/AED0.58290.58300.5829-0.0001-0.02%15:55:22
AED/BBD0.55930.54710.5452-0.0002-0.04%15:55:04
AED/JMD31.8031.3531.24-0.00-0.02%15:55:05
AED/XCD0.73970.73580.73580.0000.00%15:55:04
AED/PAB0.27850.27240.2715-0.0001-0.04%15:55:05

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.300215.050215.0250.0000.00%15:55:13