Middle Eastern Currencies

Baharain Dinar

 Cross NameLastHighLowChangeChg. %Time
BHD/EUR2.37362.36262.3404+0.0138+0.59%12/02
EUR/BHD0.42730.42750.4233-0.0025-0.59%12/02
GBP/BHD0.55060.54890.5450+0.0012+0.22%12/02
CHF/BHD0.38870.38820.3852-0.0016-0.41%12/02
DKK/BHD0.05730.05730.0567-0.0003-0.52%12/02
NOK/BHD0.04430.04420.04370.00000.00%12/02
PLN/BHD0.09720.09660.09600.00000.00%12/02
SEK/BHD0.04520.04510.0446-0.0001-0.22%12/02
TRY/BHD0.12980.12900.1284+0.0002+0.16%12/02
BHD/PKR277.480277.775277.015-0.695-0.25%12/02
CNY/BHD0.05780.05740.0573+0.0001+0.17%12/02
HKD/BHD0.04870.04840.04830.0000.00%12/02
SGD/BHD0.27170.27160.2695-0.0015-0.55%12/02
THB/BHD0.01070.01070.0106-0.0001-0.93%12/02
TWD/BHD0.01150.01140.01130.00000.00%12/02
USD/BHD0.37980.37730.3769+0.0002+0.05%12/02
CAD/BHD0.27430.27300.2701+0.0019+0.70%12/02
AED/BHD0.10340.10270.1026+0.0001+0.10%12/02
ILS/BHD0.09790.09740.0969+0.0003+0.31%12/02
SAR/BHD0.10130.10060.10050.00000.00%12/02
ARS/BHD0.02570.02600.0255-0.0004-1.54%12/02
BRL/BHD0.09490.09510.0941-0.0002-0.21%12/02
VEF/BHD0.06020.05980.05970.0000.00%12/02
AUD/BHD0.26990.26880.2664+0.0001+0.04%12/02
NZD/BHD0.25170.25400.2495-0.0033-1.30%12/02
ZAR/BHD0.02390.02400.0236-0.0001-0.42%12/02

Iranian Rial

 Cross NameLastHighLowChangeChg. %Time
EUR/IRR16,157.315,907.315,907.30.00.00%11/02
GBP/IRR20,077.019,766.519,766.50.00.00%11/02
USD/IRR12,340.0012,292.5012,292.500.000.00%11/02

Iraqi Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/IQD1,354.801,331.601,324.80-6.80-0.51%12/02
GBP/IQD1,747.301,708.651,692.20+16.45+0.97%12/02
USD/IQD1,190.001,185.001,174.800.000.00%12/02

Israeli Shekel

 Cross NameLastHighLowChangeChg. %Time
ILS/AUD0.36290.36480.3606+0.0010+0.28%12/02
AUD/ILS2.76372.77332.7413-0.0065-0.24%12/02
ILS/NZD0.38920.38970.3815+0.0061+1.59%12/02
NZD/ILS2.57612.62122.5654-0.0412-1.58%12/02
ILS/JPY29.178229.259528.7360+0.2688+0.93%12/02
JPY/ILS0.03430.03480.0342-0.0003-0.87%12/02
ILS/THB9.18109.19919.0516+0.1152+1.27%12/02
THB/ILS0.10920.11050.1087-0.0014-1.27%12/02
ILS/SGD0.36070.36070.3569+0.0029+0.81%12/02
SGD/ILS2.78212.80212.7728-0.0227-0.81%12/02
ILS/HKD2.00812.01252.0013+0.0042+0.21%12/02
HKD/ILS0.49920.49970.4969-0.0010-0.20%12/02
ILS/KRW312.30312.51308.29+3.49+1.13%12/02
ILS/INR17.5717.6317.51-0.04-0.24%12/02
INR/ILS0.05710.05710.0567+0.0002+0.35%12/02
ILS/TWD8.52258.63648.4761+0.0349+0.41%12/02
TWD/ILS0.11760.11800.1158-0.0005-0.42%12/02
ILS/CNY1.69681.69821.6890+0.0037+0.22%12/02
CNY/ILS0.59160.59210.5888-0.0012-0.20%12/02
ILS/IDR3,490.713,484.373,455.23+2.50+0.07%12/02
ILS/MYR1.07121.07651.0618+0.0054+0.51%12/02
ILS/PHP12.2412.2712.19+0.02+0.15%12/02
ILS/PKR26.9627.1126.84-0.02-0.06%12/02
ILS/LKR37.9437.3137.02+0.09+0.23%12/02
ILS/NPR28.5128.3528.04-0.03-0.09%12/02
ILS/GBP0.17760.17830.1768-0.0001-0.06%12/02
GBP/ILS5.64295.65425.6098+0.0061+0.11%12/02
ILS/CHF0.25190.25210.2498+0.0017+0.68%12/02
CHF/ILS3.98074.00303.9662-0.0270-0.68%12/02
ILS/DKK1.71001.71311.6937+0.0141+0.83%12/02
DKK/ILS0.58640.59040.5837-0.0049-0.83%12/02
ILS/NOK2.21412.21912.1956+0.0100+0.45%12/02
NOK/ILS0.45330.45540.4506-0.0020-0.44%12/02
ILS/PLN1.00781.01091.0037+0.0024+0.24%12/02
PLN/ILS0.99560.99630.9892-0.0019-0.19%12/02
ILS/TRY0.75560.75640.7520+0.0011+0.15%12/02
TRY/ILS1.32821.32921.3219-0.0015-0.11%12/02
ILS/HUF71.0271.1670.57+0.30+0.43%12/02
ILS/CZK6.19876.20846.1341+0.0537+0.87%12/02
ILS/EUR0.22910.22950.2269+0.0019+0.84%12/02
EUR/ILS4.40984.40644.3571-0.0185-0.42%12/02
ILS/SEK2.16712.17642.1503+0.0119+0.55%12/02
SEK/ILS0.46270.46500.4595-0.0025-0.54%12/02
ILS/ISK32.7332.6832.49+0.13+0.41%12/02
ILS/RON1.02561.02711.0158+0.0082+0.81%12/02
ILS/RUB20.193220.559220.1128-0.2742-1.34%12/02
RUB/ILS0.04960.04970.0486+0.0006+1.23%12/02
ILS/LTL0.75600.75780.7537+0.0016+0.21%12/02
ILS/USD0.25830.25830.2569+0.0005+0.19%12/02
USD/ILS3.88913.89223.8708-0.0085-0.22%12/02
ILS/MXN4.87544.95734.8616-0.0498-1.01%12/02
MXN/ILS0.20570.20570.2017+0.0021+1.03%12/02
ILS/CAD0.35700.35960.3554-0.0015-0.42%12/02
CAD/ILS2.80882.81382.7810+0.0123+0.44%12/02
ILS/ZAR4.09824.10844.0539+0.0187+0.46%12/02
ZAR/ILS0.24470.24660.2434-0.0012-0.49%12/02
ILS/EGP2.02332.02272.0116+0.0034+0.17%12/02
ILS/MAD2.56372.50432.4762+0.0091+0.37%12/02
ILS/KES26.7026.3026.140.010.00%12/02
ILS/NAD4.08604.11214.0634+0.0178+0.44%12/02
ILS/XAF149.91150.19148.67+1.11+0.75%12/02
ILS/XOF155.92153.34149.02+2.13+1.41%12/02
ILS/AED0.94680.94890.9437+0.0021+0.22%12/02
AED/ILS1.05881.05971.0539-0.0023-0.22%12/02
ILS/JOD0.18270.18300.1815-0.0002-0.11%12/02
JOD/ILS5.50725.50755.4620+0.0109+0.20%12/02
ILS/SAR0.96810.96880.9635+0.0026+0.27%12/02
SAR/ILS1.03651.03781.0323-0.0027-0.26%12/02
ILS/BHD0.09790.09740.0969+0.0003+0.31%12/02
ILS/OMR0.09970.09950.0989+0.0004+0.40%12/02
ILS/QAR0.93970.94070.9355+0.0024+0.26%12/02
ILS/LBP390.18390.12387.83+0.94+0.24%12/02
ILS/ARS3.81313.81333.7286+0.0651+1.74%12/02
ARS/ILS0.26290.26820.2622-0.0046-1.72%12/02
ILS/BRL1.03281.03301.0197+0.0047+0.46%12/02
BRL/ILS0.97140.98070.9680-0.0044-0.45%12/02
ILS/CLP181.69184.51181.26-1.79-0.98%12/02
ILS/VEF1.63001.62881.6200+0.0035+0.22%12/02
VEF/ILS0.61680.61730.6139-0.0013-0.21%12/02
ILS/BBD0.52810.51920.5151+0.0010+0.19%12/02
ILS/JMD31.6731.3431.10+0.14+0.44%12/02
ILS/XCD0.70020.69820.6944+0.0015+0.22%12/02
ILS/PAB0.26340.25900.2569+0.0006+0.23%12/02

Jordan Dinar

 Cross NameLastHighLowChangeChg. %Time
JOD/JPY160.29160.68157.79+1.60+1.01%12/02
JPY/JOD0.00630.00630.0062-0.0001-1.59%12/02
CNY/JOD0.10780.10790.1075-0.0003-0.28%12/02
HKD/JOD0.09100.09110.0907-0.0002-0.22%12/02
SGD/JOD0.50710.51080.5049-0.0045-0.88%12/02
TWD/JOD0.02140.02150.0211-0.0001-0.47%12/02
JOD/GBP0.97640.98000.9680+0.0008+0.08%12/02
GBP/JOD1.02811.02861.0239+0.0004+0.04%12/02
JOD/EUR1.25591.26321.2465+0.0072+0.58%12/02
EUR/JOD0.80220.80380.7931-0.0074-0.92%12/02
CHF/JOD0.72560.73020.7219-0.0054-0.74%12/02
DKK/JOD0.10690.10770.1062-0.0010-0.93%12/02
NOK/JOD0.08260.08300.0819-0.0004-0.48%12/02
PLN/JOD0.18140.18170.1798-0.0005-0.28%12/02
SEK/JOD0.08430.08480.0836-0.0005-0.59%12/02
TRY/JOD0.24210.24240.2407-0.0005-0.21%12/02
JOD/USD1.42071.41571.4095+0.0040+0.28%12/02
USD/JOD0.70890.70950.7064-0.0020-0.28%12/02
CAD/JOD0.51200.51150.5060+0.0018+0.35%12/02
JOD/AED5.19525.23295.1402-0.0095-0.18%12/02
AED/JOD0.19300.19320.1923-0.0006-0.31%12/02
JOD/ILS5.50725.50755.4620+0.0109+0.20%12/02
ILS/JOD0.18270.18300.1815-0.0002-0.11%12/02
JOD/KWD0.42300.42240.4203+0.0014+0.33%12/02
KWD/JOD2.37732.37932.3672-0.0067-0.28%12/02
JOD/SAR5.31215.31215.2840+0.0182+0.34%12/02
SAR/JOD0.18900.18920.1883-0.0006-0.32%12/02
ARS/JOD0.04790.04890.0478-0.0008-1.65%12/02
BRL/JOD0.17710.17860.1764-0.0009-0.51%12/02
VEF/JOD0.11240.11250.1120-0.0004-0.36%12/02
AUD/JOD0.50370.50560.4993-0.0015-0.30%12/02
NZD/JOD0.46960.47730.4674-0.0079-1.66%12/02
ZAR/JOD0.04470.04500.0443-0.0002-0.45%12/02

Kuwaiti Dinar

 Cross NameLastHighLowChangeChg. %Time
KWD/JPY379.71380.35374.72+2.73+0.72%12/02
JPY/KWD0.00270.00270.0026-0.0001-3.70%12/02
KWD/PKR350.540351.155349.995-1.120-0.32%12/02
KWD/GBP2.31962.31882.3030-0.0036-0.16%12/02
GBP/KWD0.43370.43420.4312+0.0007+0.16%12/02
KWD/EUR2.99142.98472.9555+0.0192+0.65%12/02
EUR/KWD0.33660.33810.3351-0.0021-0.62%12/02
KWD/USD3.36543.35353.35010.00000.00%12/02
USD/KWD0.29880.29850.29820.00000.00%12/02
CAD/KWD0.21560.21610.2136+0.0013+0.61%12/02
KWD/AED12.3212.3212.300.000.00%12/02
AED/KWD0.08140.08130.08120.00000.00%12/02
KWD/JOD2.37732.37932.3672-0.0067-0.28%12/02
JOD/KWD0.42300.42240.4203+0.0014+0.33%12/02
KWD/SAR12.597912.583012.5573+0.0060+0.05%12/02
SAR/KWD0.07970.07960.07950.00000.00%12/02

Lebanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/LBP1,740.501,712.501,700.50-12.00-0.70%12/02
GBP/LBP2,244.902,193.352,182.65+10.70+0.49%12/02
CHF/LBP1,549.641,553.671,541.56-6.74-0.43%12/02
DKK/LBP228.29229.14226.86-1.34-0.58%12/02
HUF/LBP5.49905.51475.4600-0.0100-0.18%12/02
ISK/LBP11.9511.9411.91-0.02-0.16%12/02
NOK/LBP176.44176.81174.98-0.34-0.19%12/02
PLN/LBP387.60386.98384.10+0.17+0.04%12/02
RUB/LBP19.3219.3118.93+0.31+1.61%12/02
SEK/LBP180.14180.60178.63-0.54-0.30%12/02
TRY/LBP517.04516.71514.16+0.66+0.13%12/02
USD/LBP1,514.001,510.501,507.95+0.40+0.03%12/02
CAD/LBP1,093.381,092.651,079.88+7.33+0.68%12/02
MXN/LBP80.0779.9578.43+1.01+1.28%12/02
AED/LBP412.20411.24410.54+0.11+0.03%12/02
ILS/LBP390.18390.12387.83+0.94+0.24%12/02
SAR/LBP403.49402.81401.96-0.10-0.02%12/02
ARS/LBP102.35104.10102.06-1.52-1.47%12/02
BRL/LBP378.13380.63376.67-0.78-0.21%12/02
VEF/LBP240.13239.57239.17+0.07+0.03%12/02
AUD/LBP1,075.851,076.281,065.52-0.02-0.00%12/02
NZD/LBP1,002.871,017.13997.66-13.63-1.34%12/02
CNY/LBP230.30229.77229.38+0.06+0.03%12/02
HKD/LBP194.34193.98193.54+0.06+0.03%12/02
INR/LBP22.2222.1722.04+0.11+0.49%12/02
JPY/LBP13.3713.5113.29-0.09-0.70%12/02
PHP/LBP31.8731.8731.69+0.02+0.07%12/02
PKR/LBP14.5014.4614.39+0.05+0.34%12/02
SGD/LBP1,083.051,087.651,077.49-6.24-0.57%12/02
THB/LBP42.5442.8742.31-0.44-1.02%12/02
TWD/LBP45.8045.7745.04-0.08-0.17%12/02
ZAR/LBP95.2995.9894.49-0.22-0.23%12/02

Omani Rial

 Cross NameLastHighLowChangeChg. %Time
OMR/GBP1.79501.79721.7842-0.0056-0.31%12/02
GBP/OMR0.56100.56050.5564+0.0017+0.30%12/02
EUR/OMR0.43550.43640.4322-0.0019-0.44%12/02
CHF/OMR0.39600.39630.3935-0.0012-0.30%12/02
DKK/OMR0.05830.05840.0579-0.0003-0.51%12/02
NOK/OMR0.04500.04510.0447-0.0001-0.22%12/02
PLN/OMR0.09900.09880.0980+0.0002+0.20%12/02
SEK/OMR0.04600.04600.0456-0.0001-0.22%12/02
TRY/OMR0.13210.13180.1311+0.0004+0.30%12/02
OMR/PKR271.420272.120270.970-1.085-0.40%12/02
CNY/OMR0.05880.05860.05850.00000.00%12/02
HKD/OMR0.04960.04950.0494+0.0001+0.20%12/02
SGD/OMR0.27680.27730.2753-0.0012-0.43%12/02
TWD/OMR0.01170.01170.01150.00000.00%12/02
USD/OMR0.38690.38550.3848+0.0006+0.16%12/02
CAD/OMR0.27930.27890.2760+0.0022+0.80%12/02
AED/OMR0.10530.10500.1048+0.0002+0.19%12/02
ILS/OMR0.09970.09950.0989+0.0004+0.40%12/02
SAR/OMR0.10310.10280.1026+0.0002+0.19%12/02
ARS/OMR0.02620.02650.0261-0.0003-1.14%12/02
BRL/OMR0.09660.09710.0962-0.0001-0.10%12/02
VEF/OMR0.06130.06110.06100.00000.00%12/02
AUD/OMR0.27490.27440.2723+0.0004+0.15%12/02
NZD/OMR0.25630.25930.2549-0.0031-1.20%12/02
ZAR/OMR0.02440.02450.02410.00000.00%12/02

Qatari Riyal

 Cross NameLastHighLowChangeChg. %Time
QAR/PKR28.726028.768528.6845-0.0840-0.29%12/02
CNY/QAR0.55470.55410.5536+0.0002+0.04%12/02
HKD/QAR0.46800.46770.4671+0.0002+0.04%12/02
SGD/QAR2.60842.62282.6015-0.0147-0.56%12/02
THB/QAR0.10240.10340.1021-0.0011-1.06%12/02
TWD/QAR0.11030.11040.1086-0.0002-0.18%12/02
EUR/QAR4.10324.12844.0840-0.0242-0.59%12/02
GBP/QAR5.28375.28425.2620+0.0173+0.33%12/02
CHF/QAR3.73213.74813.7181-0.0158-0.42%12/02
DKK/QAR0.54980.55280.5469-0.0031-0.56%12/02
NOK/QAR0.42500.42640.4221-0.0007-0.16%12/02
PLN/QAR0.93350.93310.9264+0.0007+0.08%12/02
RUB/QAR0.04650.04660.0457+0.0008+1.75%12/02
SEK/QAR0.43380.43550.4306-0.0013-0.30%12/02
TRY/QAR1.24521.24601.2396+0.0017+0.14%12/02
USD/QAR3.64633.64293.6391+0.0015+0.04%12/02
CAD/QAR2.63332.63592.6073+0.0180+0.69%12/02
MXN/QAR0.19280.19270.1894+0.0024+1.26%12/02
AED/QAR0.99270.99180.9908+0.0004+0.04%12/02
ILS/QAR0.93970.94070.9355+0.0024+0.26%12/02
SAR/QAR0.97180.97130.9704-0.0001-0.01%12/02
ARS/QAR0.24650.25110.2462-0.0036-1.44%12/02
BRL/QAR0.91070.91820.9092-0.0018-0.20%12/02
VEF/QAR0.57830.57780.5772+0.0003+0.05%12/02
AUD/QAR2.59112.59552.5723+0.0003+0.01%12/02
NZD/QAR2.41532.45352.4085-0.0325-1.33%12/02
ZAR/QAR0.22950.23140.2282-0.0005-0.22%12/02

Saudi Riyal

 Cross NameLastHighLowChangeChg. %Time
SAR/AUD0.37530.37740.3740-0.0002-0.05%12/02
AUD/SAR2.66952.67342.6498+0.0005+0.02%12/02
SAR/NZD0.40250.40300.3957+0.0054+1.36%12/02
NZD/SAR2.48842.52712.4810-0.0333-1.32%12/02
SAR/JPY30.1730.2729.78+0.19+0.64%12/02
JPY/SAR0.03310.03360.0330-0.0003-0.90%12/02
SAR/THB9.49429.50539.3883+0.0941+1.00%12/02
THB/SAR0.10550.10650.1052-0.0011-1.03%12/02
SAR/SGD0.37290.37310.3702+0.0020+0.54%12/02
SGD/SAR2.68742.70152.6801-0.0149-0.55%12/02
SAR/HKD2.07662.07842.0755-0.0011-0.05%12/02
HKD/SAR0.48220.48180.4811+0.0002+0.04%12/02
SAR/KRW322.95323.24319.66+2.86+0.89%12/02
SAR/INR18.1818.2718.16-0.09-0.48%12/02
SAR/TWD8.81338.93798.7959+0.0127+0.14%12/02
TWD/SAR0.11360.11370.1119-0.0002-0.18%12/02
SAR/CNY1.75461.75381.7520-0.0009-0.05%12/02
CNY/SAR0.57150.57080.5702+0.0003+0.05%12/02
SAR/IDR3,609.793,607.783,582.55-7.02-0.19%12/02
SAR/MYR1.10771.11641.1012+0.0027+0.24%12/02
SAR/PHP12.6712.7012.63-0.01-0.07%12/02
SAR/PKR27.890027.932027.8500-0.0820-0.29%12/02
SAR/LKR39.2338.5238.40-0.01-0.03%12/02
SAR/NPR29.4929.2729.08-0.10-0.36%12/02
SAR/GBP0.18370.18460.1830-0.0006-0.33%12/02
GBP/SAR5.44685.46145.4149+0.0115+0.21%12/02
SAR/CHF0.26040.26110.2590+0.0011+0.42%12/02
CHF/SAR3.84513.86003.8295-0.0159-0.41%12/02
SAR/DKK1.76831.77541.7562+0.0094+0.53%12/02
DKK/SAR0.56650.56930.5633-0.0032-0.56%12/02
SAR/NOK2.28992.30102.2765+0.0042+0.18%12/02
NOK/SAR0.43780.43920.4347-0.0007-0.16%12/02
SAR/PLN1.04261.04801.0405-0.0008-0.08%12/02
PLN/SAR0.96180.96110.9542+0.0007+0.07%12/02
SAR/TRY0.78110.78320.7790-0.0012-0.15%12/02
TRY/SAR1.28301.28361.2769+0.0019+0.15%12/02
SAR/HUF73.4373.7773.04+0.10+0.13%12/02
SAR/CZK6.41076.43296.3603+0.0366+0.57%12/02
SAR/EUR0.23680.23790.2352+0.0013+0.55%12/02
EUR/SAR4.22784.25224.2064-0.0242-0.57%12/02
SAR/SEK2.24112.25462.2295+0.0061+0.27%12/02
SEK/SAR0.44700.44850.4436-0.0012-0.27%12/02
SAR/ISK33.8533.8033.70+0.05+0.14%12/02
SAR/RON1.06061.06501.0533+0.0057+0.54%12/02
SAR/RUB20.882121.264520.8427-0.3401-1.60%12/02
RUB/SAR0.04790.04800.0470+0.0008+1.70%12/02
SAR/LTL0.78180.78260.7818-0.0004-0.05%12/02
SAR/USD0.26680.26680.2665-0.0001-0.04%12/02
USD/SAR3.75673.75233.7483+0.0019+0.05%12/02
SAR/MXN5.04185.12605.0370-0.0656-1.28%12/02
MXN/SAR0.19870.19850.1951+0.0025+1.28%12/02
SAR/CAD0.36910.37220.3684-0.0025-0.67%12/02
CAD/SAR2.71302.71482.6860+0.0188+0.70%12/02
SAR/ZAR4.23804.25484.1946+0.0085+0.20%12/02
ZAR/SAR0.23640.23840.2350-0.0004-0.17%12/02
SAR/EGP2.09232.09202.0850-0.0014-0.07%12/02
EGP/SAR0.47990.47960.4780+0.0003+0.06%12/02
SAR/MAD2.65122.59302.5673+0.0025+0.10%12/02
SAR/KES27.6227.2127.11-0.06-0.20%12/02
SAR/NAD4.22544.24554.2167+0.0072+0.17%12/02
SAR/XAF155.02155.19154.28+0.74+0.48%12/02
SAR/XOF161.23158.53154.50+1.79+1.14%12/02
SAR/AED0.97910.97990.9789-0.0005-0.05%12/02
AED/SAR1.02281.02161.0205+0.0005+0.05%12/02
SAR/ILS1.03651.03781.0323-0.0027-0.26%12/02
ILS/SAR0.96810.96880.9635+0.0026+0.27%12/02
SAR/JOD0.18900.18920.1883-0.0006-0.32%12/02
JOD/SAR5.31215.31215.2840+0.0182+0.34%12/02
SAR/KWD0.07970.07960.07950.00000.00%12/02
KWD/SAR12.597912.583012.5573+0.0060+0.05%12/02
SAR/BHD0.10130.10060.10050.00000.00%12/02
SAR/OMR0.10310.10280.1026+0.0002+0.19%12/02
SAR/QAR0.97180.97130.9704-0.0001-0.01%12/02
SAR/LBP403.49402.81401.96-0.10-0.02%12/02
SAR/ARS3.94323.94423.8666+0.0574+1.48%12/02
ARS/SAR0.25400.25860.2536-0.0037-1.44%12/02
SAR/BRL1.06801.06781.0574+0.0019+0.18%12/02
BRL/SAR0.93830.94570.9365-0.0018-0.19%12/02
SAR/CLP187.88191.34187.66-2.36-1.24%12/02
SAR/VEF1.68561.68221.6803-0.0009-0.05%12/02
VEF/SAR0.59580.59510.5945+0.0003+0.05%12/02
SAR/BBD0.54610.53610.5343-0.0004-0.07%12/02
SAR/JMD32.7532.3632.27+0.05+0.16%12/02
SAR/XCD0.72410.72100.7202-0.0004-0.06%12/02
SAR/PAB0.27240.26730.2665-0.0001-0.04%12/02

Syrian Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SYP82.56281.16281.1620.0000.00%11/02
USD/SYP63.64362.56462.5640.0000.00%11/02

UAE Dirham

 Cross NameLastHighLowChangeChg. %Time
AED/AUD0.38330.38530.3819+0.0001+0.03%12/02
AUD/AED2.61072.61812.5954-0.0008-0.03%12/02
AED/NZD0.41120.41150.4041+0.0057+1.41%12/02
NZD/AED2.43442.47492.4300-0.0331-1.34%12/02
AED/JPY30.862030.881030.4895+0.3640+1.19%12/02
JPY/AED0.03240.03280.0324-0.0004-1.22%12/02
AED/THB9.69929.70469.5859+0.1010+1.05%12/02
THB/AED0.10320.10430.1030-0.0011-1.05%12/02
AED/SGD0.38090.38110.3780+0.0023+0.61%12/02
SGD/AED2.62822.64572.6246-0.0159-0.60%12/02
AED/HKD2.12152.12142.1198-0.0001-0.00%12/02
HKD/AED0.47160.47180.4714+0.0001+0.02%12/02
AED/KRW329.92329.88326.48+2.98+0.91%12/02
AED/INR18.5618.6518.54-0.09-0.46%12/02
AED/TWD9.00359.12438.9818+0.0175+0.19%12/02
TWD/AED0.11110.11130.1096-0.0002-0.18%12/02
AED/CNY1.79251.78981.78970.00000.00%12/02
CNY/AED0.55890.55880.55870.0000.00%12/02
AED/IDR3,687.723,682.143,658.05-5.31-0.14%12/02
AED/MYR1.13161.13981.1244+0.0033+0.29%12/02
AED/PHP12.9412.9712.90-0.01-0.05%12/02
AED/PKR28.477028.519528.4365-0.0830-0.29%12/02
AED/LKR40.0839.3239.220.010.00%12/02
AED/NPR30.1229.8829.71-0.09-0.31%12/02
AED/GBP0.18770.18850.1868-0.0006-0.32%12/02
GBP/AED5.32955.33055.3117+0.0141+0.27%12/02
AED/CHF0.26600.26650.2645+0.0012+0.45%12/02
CHF/AED3.76183.77993.7594-0.0191-0.51%12/02
AED/DKK1.80621.81161.7934+0.0109+0.61%12/02
DKK/AED0.55440.55730.5519-0.0031-0.56%12/02
AED/NOK2.33892.34912.3251+0.0054+0.23%12/02
NOK/AED0.42820.43000.4258-0.0009-0.21%12/02
AED/PLN1.06511.06941.0626+0.0002+0.02%12/02
PLN/AED0.94060.94110.9348+0.0001+0.01%12/02
AED/TRY0.79820.79990.7954-0.0005-0.06%12/02
TRY/AED1.25471.25681.2506+0.0013+0.10%12/02
AED/HUF75.0375.2874.56+0.16+0.22%12/02
AED/CZK6.54796.56416.4951+0.0421+0.65%12/02
AED/EUR0.24200.24280.2402+0.0014+0.58%12/02
EUR/AED4.13854.16374.1196-0.0233-0.56%12/02
AED/SEK2.28912.30082.2764+0.0080+0.35%12/02
SEK/AED0.43710.43930.4346-0.0015-0.34%12/02
AED/ISK34.5834.5034.43+0.07+0.19%12/02
AED/RON1.08351.08681.0757+0.0064+0.59%12/02
AED/RUB21.332921.714121.2794-0.3365-1.55%12/02
RUB/AED0.04690.04700.0461+0.0008+1.74%12/02
AED/LTL0.79870.79870.79860.00000.00%12/02
AED/USD0.27230.27230.27220.00000.00%12/02
USD/AED3.67403.67313.67290.00000.00%12/02
AED/MXN5.15055.23545.1438-0.0641-1.23%12/02
MXN/AED0.19430.19440.1910+0.0024+1.25%12/02
AED/CAD0.37700.38020.3761-0.0024-0.63%12/02
CAD/AED2.65292.65862.6307+0.0160+0.61%12/02
AED/ZAR4.32954.34444.2841+0.0104+0.24%12/02
ZAR/AED0.23120.23340.2302-0.0006-0.26%12/02
AED/EGP2.13752.13612.1296-0.0011-0.05%12/02
EGP/AED0.46930.46960.4681+0.0001+0.02%12/02
AED/MAD2.70842.64622.6215+0.0039+0.15%12/02
AED/KES28.2027.7827.68-0.05-0.19%12/02
AED/NAD4.31664.33384.3057+0.0096+0.22%12/02
AED/XAF158.37158.38157.54+0.83+0.53%12/02
AED/XOF164.72161.86157.83+1.91+1.19%12/02
AED/ILS1.05881.05971.0539-0.0023-0.22%12/02
ILS/AED0.94680.94890.9437+0.0021+0.22%12/02
AED/JOD0.19300.19320.1923-0.0006-0.31%12/02
JOD/AED5.19525.23295.1402-0.0095-0.18%12/02
AED/KWD0.08140.08130.08120.00000.00%12/02
KWD/AED12.3212.3212.300.000.00%12/02
AED/SAR1.02281.02161.0205+0.0005+0.05%12/02
SAR/AED0.97910.97990.9789-0.0005-0.05%12/02
AED/BHD0.10340.10270.1026+0.0001+0.10%12/02
AED/OMR0.10530.10500.1048+0.0002+0.19%12/02
AED/QAR0.99270.99180.9908+0.0004+0.04%12/02
AED/LBP412.20411.24410.54+0.11+0.03%12/02
AED/ARS4.02834.02723.9481+0.0604+1.52%12/02
ARS/AED0.24840.25330.2483-0.0038-1.51%12/02
AED/BRL1.09111.09041.0797+0.0025+0.23%12/02
BRL/AED0.91760.92610.9171-0.0021-0.23%12/02
AED/CLP191.94195.38191.80-2.31-1.19%12/02
AED/VEF1.72201.71671.71650.00000.00%12/02
VEF/AED0.58270.58260.5825+0.0001+0.02%12/02
AED/BBD0.55790.54720.5458-0.0001-0.02%12/02
AED/JMD33.4633.0332.95+0.07+0.21%12/02
AED/XCD0.73970.73580.73570.0000.00%12/02
AED/PAB0.27820.27290.27220.00000.00%12/02

Yemeni Rial

 Cross NameLastHighLowChangeChg. %Time
USD/YER215.250215.050215.000-0.050-0.02%12/02