We have updated our privacy policy and terms & conditions. Find out more here.

S&P/TSX Canadian Consumer Staples (GSPTTCS)

Add/Remove from a Portfolio  
433.58 +11.91    (+2.82%)
19/12 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 10

  • Volume: 37,492,013
  • Open: 422.27
  • Day's Range: 420.73 - 433.58
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX Consumer Staples 433.58 ++11.91 (++2.82%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Consumer Staples Overview

Prev. Close433.58
Day's Range420.73 - 433.58
Average Volume (3m)3,256,122
52 wk Range297.70 - 433.58
1-Year Return44.97%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alimentation Couche-Tard49.0846.2149.0845.67+6.21%31.90M19/12 
Saputo Inc.33.9632.7934.3332.50+3.57%2.82M19/12 
Loblaw Companies61.3860.7361.9960.60+1.07%1.98M19/12 
Maple Leaf Foods19.0018.5619.1318.60+2.37%1.20M19/12 
Metro Inc.90.2088.7890.7788.39+1.60%1.19M19/12 
George Weston98.5997.9799.7697.63+0.63%433.95K19/12 
Empire Company Ltd86.2085.2786.5384.60+1.09%345.92K19/12 
Jean Coutu (PJC)27.8027.8228.3427.56-0.07%307.70K19/12 
North West Company26.0026.1326.1025.41-0.50%166.66K19/12 
Cott Corporation7.797.847.947.75-0.64%112.23K19/12 

Top Gainers

NameLastChg.Chg. %
Alimentation Couche.49.08+2.87+6.21%
Saputo Inc.33.96+1.17+3.57%
Maple Leaf Foods19.00+0.44+2.37%
Metro Inc.90.20+1.42+1.60%
Empire Company Ltd86.20+0.93+1.09%

Top Losers

NameLastChg.Chg. %
Cott Corporation7.79-0.05-0.64%
North West Company26.00-0.13-0.50%
Jean Coutu (PJC)27.80-0.02-0.07%
George Weston98.59+0.62+0.63%
Loblaw Companies61.38+0.65+1.07%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,808.82 417.75% 46.51% 214 Autotrade
SignalMaster $364,113.23 306.49% 67.58% 202 Autotrade
SignalMAX $28,622.10 197.81% 71.16% 67 Autotrade
SignalFIBO $15,329.07 168.15% 71.94% 138 Autotrade
SignalFast $2,939.86 87.69% 62.34% 97 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Canadian Cons Staples
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.