Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.430 | 13.740 | 12.050 | +8.48% | 3.48M | xx.xx | ||
34.95 | 35.02 | 33.81 | +4.02% | 2.91M | xx.xx | ||
10.760 | 11.120 | 10.640 | +2.28% | 2.81M | xx.xx | ||
10.780 | 11.120 | 10.650 | +2.37% | 2.32M | xx.xx | ||
10.20 | 10.21 | 9.83 | +4.56% | 2.2M | xx.xx | ||
28.41 | 28.74 | 28.38 | -0.32% | 2.16M | xx.xx | ||
23.24 | 23.35 | 23.03 | +1.13% | 2.01M | xx.xx | ||
54.68 | 55.00 | 53.66 | +1.88% | 1.92M | xx.xx | ||
85.54 | 87.50 | 84.40 | -0.72% | 1.91M | xx.xx | ||
22.50 | 22.74 | 22.27 | -0.04% | 1.75M | xx.xx | ||
76.79 | 77.16 | 76.66 | -0.14% | 1.73M | xx.xx | ||
28.45 | 28.74 | 28.38 | -0.14% | 1.44M | xx.xx | ||
18.18 | 18.89 | 18.05 | -0.98% | 1.33M | xx.xx | ||
51.18 | 51.38 | 51.11 | +0.06% | 1.23M | xx.xx | ||
46.35 | 46.75 | 46.21 | +0.41% | 1.18M | xx.xx | ||
64.11 | 64.94 | 64.08 | -0.83% | 916.84K | xx.xx | ||
31.68 | 32.10 | 31.65 | -0.17% | 879.91K | xx.xx | ||
140.53 | 140.77 | 139.71 | +0.46% | 848.93K | xx.xx | ||
106.11 | 106.85 | 105.86 | +0.14% | 848K | xx.xx | ||
92.22 | 92.69 | 91.28 | +1.24% | 746.54K | xx.xx | ||
70.04 | 70.69 | 68.24 | +2.79% | 736.78K | xx.xx | ||
40.26 | 40.41 | 39.72 | +2.00% | 725.6K | xx.xx | ||
51.93 | 52.13 | 51.88 | -0.13% | 676.83K | xx.xx | ||
65.75 | 65.89 | 65.55 | +0.17% | 599.16K | xx.xx | ||
59.99 | 60.46 | 59.50 | -0.74% | 590.08K | xx.xx | ||
67.15 | 67.15 | 66.76 | +0.63% | 562.94K | xx.xx | ||
78.97 | 79.84 | 76.99 | +3.72% | 549.11K | xx.xx | ||
41.11 | 42.63 | 41.11 | -1.89% | 544.7K | xx.xx | ||
127.97 | 128.77 | 127.42 | +0.32% | 530.23K | xx.xx | ||
53.98 | 54.46 | 53.35 | +0.95% | 470.81K | xx.xx | ||
67.69 | 68.15 | 66.52 | +1.97% | 457.83K | xx.xx | ||
70.51 | 71.49 | 69.69 | +1.51% | 449.38K | xx.xx | ||
50.01 | 50.39 | 50.01 | -0.14% | 433.14K | xx.xx | ||
113.33 | 113.98 | 112.14 | +1.06% | 415.67K | xx.xx | ||
100.37 | 101.30 | 100.33 | -0.39% | 415.37K | xx.xx | ||
74.86 | 75.55 | 74.86 | -0.21% | 377.73K | xx.xx | ||
73.36 | 73.43 | 72.78 | +0.73% | 324.52K | xx.xx | ||
174.94 | 175.57 | 172.95 | +1.19% | 318.22K | xx.xx | ||
115.17 | 115.48 | 114.31 | +0.57% | 318.04K | xx.xx | ||
144.16 | 145.32 | 137.96 | +5.77% | 290.87K | xx.xx | ||
84.13 | 85.90 | 83.37 | -1.41% | 235.87K | xx.xx | ||
90.22 | 90.51 | 85.24 | +4.00% | 235.1K | xx.xx | ||
113.07 | 117.40 | 112.08 | -3.03% | 224.12K | xx.xx | ||
96.18 | 96.81 | 95.65 | +0.52% | 210.54K | xx.xx | ||
100.38 | 101.33 | 100.32 | -0.44% | 197.02K | xx.xx | ||
215.46 | 220.00 | 213.56 | -1.49% | 142.75K | xx.xx | ||
230.25 | 234.06 | 229.99 | -0.95% | 98.69K | xx.xx | ||
230.68 | 232.10 | 229.02 | +0.54% | 88.69K | xx.xx | ||
1,571.26 | 1,575.31 | 1,552.86 | +1.23% | 12.99K | xx.xx | ||
3,831.01 | 3,849.74 | 3,787.10 | +0.28% | 10.38K | xx.xx |