We have updated our privacy policy and terms & conditions. Find out more here.

S&P/TSX Canadian Real Estate (GSPTTRE)

Add/Remove from a Portfolio  
299.60 -0.07    (-0.02%)
21:47:00 GMT - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 20

  • Volume: 5,069,792
  • Open: 299.69
  • Day's Range: 298.83 - 301.10
Trade Now
  24Option AVA Plus500 Iforex XM
S&P/TSX Real Estate 299.60 -0.07 (-0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P/TSX Real Estate Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close299.60
Day's Range298.83 - 301.10
Average Volume (3m)5,894,685
52 wk Range242.70 - 301.10
1-Year Return23.24%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
H&R REIT23.9423.9424.2623.35+1.35%1.07M21:22:00 
Brookfield Asset Management68.5668.6069.0568.09-0.06%623.05K21:00:00 
Brookfield Property Partners L.P.30.7130.7130.9430.50+0.69%380.87K21:00:00 
Riocan REIT29.2129.2129.3829.16+0.03%372.60K21:00:00 
Dundee REIT27.4027.4227.6027.25-0.07%330.79K21:00:00 
Cominar REIT19.4319.4319.7019.43-0.77%296.50K21:00:00 
First Capital Realty19.7219.7220.1319.70-1.45%252.68K21:00:00 
Canadian REIT46.4246.2747.1546.18+0.32%236.08K21:00:00 
Crombie REIT13.3513.4013.5013.35-0.37%224.34K21:00:00 
Dream Global REIT9.5209.5209.5609.450+0.85%216.28K21:00:00 

Top Gainers

NameLastChg.Chg. %
H&R REIT23.94+0.32+1.35%
Dream Global REIT9.520+0.080+0.85%
Brookfield Property.30.71+0.21+0.69%
Canadian REIT46.42+0.15+0.32%
Artis REIT15.26+0.01+0.07%

Top Losers

NameLastChg.Chg. %
Dream Unlimited10.05-0.25-2.43%
First Capital Realt.19.72-0.29-1.45%
Granite REIT44.500-0.480-1.07%
Cominar REIT19.43-0.15-0.77%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,669.17 416.03% 46.90% 224 Autotrade
SignalMixFX $16,182.95 182.57% 70.95% 20 Autotrade
SignalMAX $25,616.90 177.04% 71.40% 77 Autotrade
SignalPower $3,480.25 124.36% 70.79% 17 Autotrade
SignalCross $1,158.52 100.22% 66.39% 21 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Canadian Real Estate
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.