Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.66 | 17.71 | 17.77 | 17.56 | -0.31% | 309.02K | 17.66-0.31% | 13:31:20 | |
CAR_u Canadian Apartment Properties REIT | 42.80 | 42.32 | 42.90 | 42.30 | +1.13% | 252.06K | 42.80+1.13% | 13:19:10 | |
FCR_u First Capital Realty Inc. | 14.89 | 14.67 | 14.93 | 14.61 | +1.50% | 186.23K | 14.89+1.50% | 13:27:15 | |
HR_u H&R Real Estate Investment Trust | 9.09 | 9.02 | 9.10 | 8.98 | +0.78% | 142.06K | 9.09+0.78% | 13:18:38 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.38 | 12.39 | 12.52 | 12.35 | -0.04% | 149.65K | 12.38-0.04% | 13:32:02 |
Name | Price | |
---|---|---|
FCR_u First Capital Realty | 14.89 | +0.22 | +1.50%
BEI_u Boardwalk REIT | 71.56 | +0.94 | +1.34%
CRT_u CT Real Estate | 13.30 | +0.15 | +1.14%
CAR_u Canadian Apartment Properties | 42.80 | +0.48 | +1.13%
IIP_u InterRent REIT | 11.96 | +0.13 | +1.10%
Name | Price | |
---|---|---|
AIF Altus Group | 49.26 | -2.22 | -4.31%
SVI Storage Vault | 4.95 | -0.08 | -1.59%
NWH_u Northwest Healthcare | 4.85 | -0.03 | -0.61%
CIGI Colliers International | 146.54 | -0.75 | -0.51%
TCN Tricon Capital Group Inc | 15.21 | -0.02 | -0.13%