- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 31.75 | 31.24 | 32.02 | 31.17 | 1.63% | 3.91 | 18/06 | ||
| 30.27 | 30.00 | 30.36 | 29.93 | 0.90% | 2.92 | 18/06 | ||
| 18.48 | 18.01 | 18.59 | 18.07 | 2.61% | 1.95 | 18/06 | ||
| 11.97 | 11.91 | 12.05 | 11.83 | 0.50% | 1.51 | 18/06 | ||
| 2.85 | 2.87 | 2.89 | 2.83 | -0.70% | 1.45 | 18/06 | ||
| 6.82 | 6.00 | 6.95 | 6.37 | 13.67% | 1.41 | 18/06 | ||
| 30.50 | 30.01 | 30.55 | 30.10 | 1.63% | 1.23 | 18/06 | ||
| 12.05 | 11.84 | 12.17 | 11.90 | 1.77% | 1.19 | 18/06 | ||
| 20.23 | 19.90 | 20.34 | 19.86 | 1.66% | 1.11 | 18/06 | ||
| 28.33 | 28.17 | 28.64 | 28.19 | 0.57% | 1.04 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Petrominerales Ltd | 6.82 | 0.82 | 13.67% | |
| Enerplus Corp | 15.69 | 0.53 | 3.50% | |
| ARC Resources Ltd | 28.07 | 0.76 | 2.78% | |
| Encana Corp | 18.48 | 0.47 | 2.61% | |
| Trilogy Energy Corp. | 31.58 | 0.72 | 2.33% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Athabasca Oil Sands. | 7.61 | -0.21 | -2.69% | |
| Calfrac Well Servic. | 30.74 | -0.67 | -2.13% | |
| Secure Energy Servi. | 13.54 | -0.21 | -1.53% | |
| MEG Energy Corp | 32.31 | -0.48 | -1.46% | |
| Crew Energy Inc | 5.77 | -0.08 | -1.37% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 425,613.21 | 362.93% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,247.37 | 200.72% | 63.01% | 85 | Autotrade |
| SignalHedge | $ 28,375.96 | 113.50% | 59.19% | 53 | Autotrade |
| SignalFIBO | $ 5,451.11 | 68.73% | 70.58% | 59 | Autotrade |
| SignalGBP | $ 3,498.40 | 67.40% | 62.27% | 49 | Autotrade |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,645.95 | +0.70 | +0.04% | |||
| NQ 100 Futures | 2,990.20 | +1.70 | +0.06% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,256.50 | +249.22 | +1.92% | |||
| US Dollar Index | 80.86 | +0.05 | +0.06% |
| Gold | 1,364.45 | -2.45 | -0.18% | |||
| Silver | 21.535 | -0.142 | -0.66% | |||
| Copper | 3.157 | +0.004 | +0.12% | |||
| Crude Oil | 98.65 | -0.03 | -0.03% | |||
| Natural Gas | 3.919 | +0.007 | +0.18% | |||
| US Cotton No.2 | 86.99 | +0.03 | +0.03% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| S&P/TSX Energy | 250.20 | +2.96 | +1.20% |