We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,922.44 -115.97    (-0.77%)
27/11 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 156,014,411
  • Open: 15,026.01
  • Day's Range: 14,866.59 - 15,033.63
Trade Now
  24Option Trade24 Plus500 Markets XForex
S&P/TSX 14,922.44 -115.97 (-0.77%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.0505.4705.050-0.450-8.18%250.45K27/11 
Aecon Group Inc.12.3512.4112.25-0.05-0.40%406.72K27/11 
AGF Management Ltd10.0410.1810.00-0.15-1.47%124.58K27/11 
Agnico-Eagle Mines28.6429.4028.40-0.53-1.82%209.78K27/11 
Agrium Inc.109.50110.72108.45+0.30+0.27%129.26K27/11 
Aimia Inc.14.6114.6114.51+0.03+0.21%137.03K27/11 
Air Canada11.16011.37010.280+0.940+9.20%4.38M27/11 
Alacer Gold Corp.2.172.302.17-0.17-7.26%210.23K27/11 
Alamos Gold Inc.8.208.288.06-0.07-0.85%96.19K27/11 
Alaris Royalty34.59034.91034.300+0.200+0.58%51.79K27/11 
Algonquin Power9.649.839.55+0.10+1.05%285.46K27/11 
Alimentation Couche-Tard39.9540.0039.04+0.50+1.27%304.46K27/11 
Allied Properties37.5637.6337.42-0.06-0.16%26.62K27/11 
AltaGas Ltd.43.7846.1943.54-1.65-3.63%365.15K27/11 
ARC Resources Ltd.27.0728.4626.69-0.72-2.59%679.90K27/11 
Argonaut Gold Inc.2.042.181.99-0.09-4.23%652.01K27/11 
Artis REIT15.7415.7915.67-0.02-0.13%110.23K27/11 
Atco Ltd48.3448.8348.07-0.45-0.92%32.61K27/11 
Athabasca Oil2.592.802.55-0.29-10.07%4.11M27/11 
ATS Automation Tooling14.2614.3413.90+0.23+1.64%30.48K27/11 
AuRico Gold Inc.4.074.204.01-0.15-3.55%111.00K27/11 
Autocanada Inc56.0057.1255.01-0.75-1.32%69.75K27/11 
Avigilon Corp17.5817.8217.51-0.13-0.73%72.91K27/11 
B2Gold Corp.1.9502.0401.940-0.080-3.94%943.33K27/11 
Badger Daylighting30.4931.9130.15-0.81-2.59%132.89K27/11 
Bank of Montreal83.8884.1583.25+0.29+0.35%593.54K27/11 
Bank of Nova Scotia70.8570.9070.20+0.65+0.93%1.13M27/11 
Bankers Petroleum3.5603.9703.560-0.530-12.96%1.91M27/11 
Barrick Gold14.3014.5814.22-0.23-1.58%881.33K27/11 
Baytex Energy25.6029.2625.17-4.15-13.95%2.81M27/11 
BCE Inc.53.3353.3352.93+0.46+0.87%689.85K27/11 
Bellatrix Exploration4.905.404.85-0.59-10.75%3.13M27/11 
Birchcliff Energy10.1010.8310.04-0.77-7.08%345.82K27/11 
Black Diamond18.1019.7117.89-1.91-9.55%161.04K27/11 
BlackBerry Ltd11.8911.9711.70+0.12+1.02%867.71K27/11 
BlackPearl Resources1.371.611.34-0.23-14.38%5.32M27/11 
Boardwalk REIT67.9068.4967.81-0.04-0.06%24.33K27/11 
Bombardier Inc4.354.404.35-0.03-0.68%2.29M27/11 
Bonavista Energy9.8110.289.59-0.68-6.48%1.21M27/11 
Bonterra Energy44.0045.0243.15-1.79-3.91%96.19K27/11 
Brookfield Asset Management56.8957.3056.09+0.67+1.19%375.36K27/11 
Brookfield Property Partners L.P.26.6026.9026.46+0.05+0.19%28.33K27/11 
Brookfield Renewable Energy L.P.35.7936.1035.69-0.10-0.28%93.79K27/11 
BRP Inc.27.6928.0226.88+0.57+2.10%47.79K27/11 
CAE Inc.15.0815.2515.01+0.04+0.27%359.73K27/11 
Calfrac Well Svcs12.5013.2712.32-1.00-7.41%502.38K27/11 
Calloway REIT28.0028.1027.88-0.01-0.04%48.43K27/11 
Cameco Corporation21.6521.7821.45-0.12-0.55%557.60K27/11 
Canaccord Financial9.139.429.13-0.23-2.46%27.65K27/11 
Canadian Apartment Properties25.3925.8125.38-0.12-0.47%76.75K27/11 
Canadian Energy Svcs6.887.316.88-0.67-8.87%2.55M27/11 
Canadian Imperial Bank106.48107.02106.11+0.36+0.34%470.36K27/11 
Canadian National Railway85.0086.0084.00+1.25+1.49%763.27K27/11 
Canadian Natural Resources38.4540.9337.59-2.93-7.08%4.22M27/11 
Canadian Oil Sands15.2716.3615.03-1.18-7.17%2.51M27/11 
Canadian Pacific Railway236.00239.24235.00+0.21+0.09%242.35K27/11 
Canadian REIT48.3148.3847.81+0.19+0.39%30.39K27/11 
Canadian Tire Ltd128.71129.59126.06+2.31+1.83%87.39K27/11 
Canadian Utilities40.2240.6039.94-0.14-0.35%93.16K27/11 
Canadian Western Bank35.9537.5135.75-1.55-4.13%269.91K27/11 
Canexus3.683.763.66-0.09-2.39%144.22K27/11 
Canfor Corporation27.2727.2926.66+0.49+1.83%135.25K27/11 
Canyon Services9.7210.309.70-0.96-8.99%511.29K27/11 
Capital Power27.1527.7427.00-0.49-1.77%208.47K27/11 
Capstone Mining2.0802.1102.050-0.030-1.42%195.45K27/11 
Catamaran58.0059.0056.37+1.45+2.56%957.39K27/11 
CCL Industries Inc120.61120.90119.25+0.36+0.30%11.98K27/11 
Celestica Inc.12.4812.6012.31+0.12+0.97%99.37K27/11 
Cenovus Energy Inc25.7626.8925.10-1.26-4.66%1.58M27/11 
Centerra Gold Inc.5.755.915.65-0.15-2.54%69.44K27/11 
CGI Group Inc41.9141.9541.26+0.66+1.60%1.35M27/11 
Chartwell Seniors Housing12.0712.0911.90+0.17+1.43%125.47K27/11 
Chemtrade Logistics21.0921.2321.09-0.15-0.71%92.05K27/11 
China Gold2.542.612.52-0.08-3.05%64.21K27/11 
CI Financial Corp34.2234.3134.19-0.04-0.12%266.26K27/11 
Cineplex Inc.43.6043.7643.52-0.05-0.11%68.90K27/11 
Cogeco Cable Inc.64.9365.2864.65-0.04-0.06%18.47K27/11 
Cominar REIT18.8518.9118.76+0.07+0.37%197.54K27/11 
Constellation Software335.000335.000328.030+6.660+2.03%14.08K27/11 
Corus Entertainment21.1521.2621.06-0.06-0.28%93.56K27/11 
Cott Corporation7.527.547.48+0.02+0.27%8.00K27/11 
Crescent Point Energy30.7033.6430.37-3.30-9.71%3.13M27/11 
Crew Energy Inc.7.207.397.03-0.29-3.87%1.27M27/11 
Crombie REIT12.9813.0312.93-0.01-0.08%41.43K27/11 
Descartes Systems17.2017.5617.04+0.16+0.94%108.23K27/11 
Detour Gold9.499.789.37-0.41-4.14%480.31K27/11 
DH Corp36.1336.2536.01-0.12-0.33%64.92K27/11 
Dollarama Inc53.9954.2053.82+0.18+0.33%82.68K27/11 
Dominion Diamond18.65019.35018.380+0.390+2.14%146.42K27/11 
Dorel Industries37.8237.8837.07-0.13-0.34%5.78K27/11 
Dream Global REIT8.7908.9408.730-0.080-0.90%186.35K27/11 
Dream Unlimited12.0312.1311.99-0.12-0.99%28.57K27/11 
Dundee Corp15.4515.5115.42-0.07-0.45%31.96K27/11 
Dundee REIT26.8226.8926.60-0.06-0.22%100.75K27/11 
Eldorado Gold7.727.787.53-0.02-0.26%561.41K27/11 
Element Financial14.66014.80014.650-0.160-1.08%204.05K27/11 
Emera Incorporated38.9539.3038.63-0.23-0.59%125.28K27/11 
Empire Company Ltd82.9083.0982.46+0.18+0.22%43.99K27/11 
Enbridge Inc.52.8053.8752.26-0.74-1.38%884.08K27/11 
Enbridge IF30.3331.3930.15-0.94-3.01%109.86K27/11 
Encana Corporation18.7720.0318.38-1.25-6.24%2.11M27/11 
Enerflex Ltd.16.8217.1716.81-0.64-3.67%148.51K27/11 
Enerplus15.0916.2514.82-1.27-7.76%701.94K27/11 
Ensign Energy Svcs11.3211.8811.25-0.63-5.27%394.19K27/11 
Extendicare Inc.6.926.996.86-0.02-0.29%158.63K27/11 
Fairfax Financial581.00583.00578.60+1.01+0.17%4.17K27/11 
Finning International26.4027.5026.06-1.13-4.10%332.31K27/11 
First Capital Realty18.7218.9018.60-0.14-0.74%33.91K27/11 
First Majestic Silver5.105.315.01-0.30-5.56%429.75K27/11 
First Quantum Minerals19.4619.8019.10-0.30-1.52%448.22K27/11 
FirstService60.0260.8959.70+0.11+0.18%36.55K27/11 
Fortis Inc.39.4339.6138.94+0.05+0.13%396.30K27/11 
Fortuna Silver4.785.074.76-0.28-5.53%186.09K27/11 
Franco-Nevada59.4161.3359.41-2.19-3.56%177.36K27/11 
Freehold Royalties19.8020.6819.50-1.05-5.04%262.70K27/11 
Genworth MI Canada41.3541.8841.31-0.47-1.12%25.26K27/11 
George Weston100.34100.7498.52+1.42+1.44%35.12K27/11 
Gibson Energy Inc.29.76030.74029.580-0.990-3.22%203.74K27/11 
Gildan Activewear66.4266.9965.30+1.34+2.06%155.39K27/11 
Goldcorp Inc.23.4823.6023.05-0.01-0.04%577.32K27/11 
Gran Tierra Energy4.5105.1004.420-0.450-9.07%454.98K27/11 
Granite REIT39.99040.28039.570+0.240+0.60%10.20K27/11 
Great-West Lifeco33.6133.7733.43+0.12+0.36%150.00K27/11 
H&R REIT22.3322.3722.19+0.04+0.18%309.26K27/11 
Home Capital Group51.8852.5051.72-0.26-0.50%50.32K27/11 
Horizon North Logistics Inc2.923.152.92-0.21-6.71%640.79K27/11 
HudBay Minerals9.409.489.32-0.13-1.36%117.60K27/11 
Hudson's Bay Company24.0524.2823.82-0.01-0.04%194.18K27/11 
Husky Energy Inc.24.8825.9624.40-1.19-4.56%1.35M27/11 
IAMGold2.542.672.54-0.11-4.15%540.30K27/11 
IGM Financial Inc.47.9848.2947.80-0.06-0.13%67.12K27/11 
Imperial Oil51.0054.8550.81-3.98-7.24%735.54K27/11 
IAG47.3747.4246.97+0.31+0.66%50.97K27/11 
Innergex Renewable Energy11.1511.2411.00+0.05+0.45%57.67K27/11 
Intact Financial79.3779.9079.01-0.41-0.51%63.89K27/11 
Inter Pipeline Ltd34.0234.9733.85-0.83-2.38%276.55K27/11 
Interfor Corp17.4517.5617.03+0.32+1.87%45.61K27/11 
Intertape Polymer18.94019.04018.630+0.110+0.58%51.47K27/11 
Ithaca Energy Inc.1.2401.3101.230-0.080-6.06%1.07M27/11 
Jean Coutu (PJC)27.0027.0326.91+0.01+0.04%50.22K27/11 
Just Energy Group5.815.995.70-0.19-3.17%148.32K27/11 
Kelt Exploration Ltd.8.258.778.10-0.69-7.72%1.46M27/11 
Keyera Corp.89.7292.9889.06-3.33-3.58%87.15K27/11 
Kinross Gold3.433.453.32-0.04-1.17%943.60K27/11 
Labrador Iron Ore Royalty17.2418.1817.16-0.78-4.33%202.31K27/11 
Laurentian Bank Of Canada50.8150.9150.67-0.13-0.26%21.28K27/11 
Legacy Oil + Gas3.143.653.13-0.57-15.36%4.61M27/11 
Lightstream Resources2.593.192.57-0.70-21.28%2.63M27/11 
Linamar66.2766.4065.65+0.45+0.68%50.40K27/11 
Loblaw Companies61.1461.5060.01+0.63+1.04%395.75K27/11 
Lundin Mining5.785.795.68+0.07+1.23%813.66K27/11 
MacDonald Dettwiler89.0089.4989.00-0.15-0.17%8.19K27/11 
Magna122.76122.76120.04+2.57+2.14%179.73K27/11 
Major Drilling6.756.766.75-0.02-0.30%16.17K27/11 
Manitoba Telecom28.7528.9228.72-0.09-0.31%64.65K27/11 
Manulife Financial22.6722.8222.55+0.13+0.58%1.61M27/11 
Maple Leaf Foods18.8118.9418.72-0.06-0.32%31.23K27/11 
Martinrea10.1410.2510.09+0.01+0.10%105.10K27/11 
MEG Energy Corp20.8023.8620.51-3.35-13.87%3.51M27/11 
Methanex61.2263.0061.01-2.90-4.52%149.61K27/11 
Metro Inc.89.6689.6688.73+0.71+0.80%81.08K27/11 
Mullen Group Ltd.22.5523.1322.50-0.51-2.21%212.88K27/11 
National Bank of Canada53.2253.3852.95-0.10-0.19%623.57K27/11 
Nevsun Resources4.6804.7404.630-0.040-0.85%179.07K27/11 
New Gold Inc.4.925.014.83-0.11-2.19%199.50K27/11 
Newalta19.7020.9119.63-1.42-6.72%84.15K27/11 
Norbord Inc.23.9024.0023.20-0.14-0.58%83.27K27/11 
North West Company24.3924.5324.16+0.29+1.20%30.23K27/11 
Northern Property27.2527.4427.20-0.07-0.26%18.99K27/11 
Northland Power16.8917.0016.75-0.04-0.24%77.40K27/11 
Novagold Resources3.193.273.16-0.06-1.85%24.14K27/11 
NuVista Energy8.3609.1508.350-0.890-9.62%211.11K27/11 
OceanaGold2.3702.4402.310-0.070-2.87%155.61K27/11 
ONEX Corporation65.3265.4964.97+0.35+0.54%9.15K27/11 
Open Text67.1467.5266.22+1.16+1.76%67.72K27/11 
Pacific Rubiales Energy12.6213.8812.25-1.22-8.82%1.48M27/11 
Pan American Silver11.3711.5411.30-0.20-1.73%23.07K27/11 
Paramount Resources38.4442.2436.75-4.41-10.29%1.58M27/11 
Parex Resources8.2409.0208.110-0.910-9.95%444.69K27/11 
Parkland Fuel21.5521.9021.42-0.36-1.64%88.47K27/11 
Pason Systems Inc.25.8027.0025.60-1.26-4.66%114.26K27/11 
Pembina Pipeline40.9542.1940.35-1.18-2.80%515.04K27/11 
Pengrowth Energy3.764.293.75-0.55-12.76%4.04M27/11 
Penn West Petroleum4.214.854.17-0.70-14.26%2.72M27/11 
Peyto Exploration&Develop33.3734.4432.80-1.62-4.63%406.29K27/11 
Potash39.3139.4338.85+0.28+0.72%858.13K27/11 
Power Corporation32.5932.5932.15+0.55+1.72%316.75K27/11 
Power Financial35.4535.6035.25+0.27+0.77%119.57K27/11 
Precision Drilling7.398.407.38-1.08-12.75%3.25M27/11 
Pretium Resources6.566.886.48-0.29-4.23%71.77K27/11 
Primero Mining4.8305.0404.710-0.140-2.82%124.26K27/11 
Progressive Waste Solutions34.8734.8734.31+0.27+0.78%85.42K27/11 
Quebecor Inc30.8630.9030.50+0.32+1.05%17.95K27/11 
Raging River Exploration Inc.6.246.746.10-0.63-9.17%1.26M27/11 
Riocan REIT27.0527.0826.93+0.04+0.15%344.42K27/11 
Ritchie Bros. Auctioneers29.54029.69029.420-0.140-0.47%67.62K27/11 
RMP Energy Inc.5.3005.6705.260-0.590-10.02%1.22M27/11 
Rogers Communications45.8445.8545.50+0.39+0.86%432.01K27/11 
RONA Inc.13.8013.9113.69+0.01+0.07%41.88K27/11 
Royal Bank of Canada83.3383.3382.80+0.54+0.65%1.11M27/11 
Russel Metals Inc.30.7031.5030.56-0.80-2.54%178.46K27/11 
Saputo Inc.32.9632.9632.35+0.73+2.26%234.14K27/11 
Savanna Energy4.755.054.73-0.27-5.38%317.65K27/11 
Secure Energy Svcs17.2818.6017.06-1.35-7.25%456.52K27/11 
Semafo Inc.3.613.723.61-0.13-3.48%272.48K27/11 
Shaw Communications30.7430.7430.60+0.13+0.42%399.52K27/11 
ShawCor Ltd.48.4351.1448.43-2.59-5.08%85.35K27/11 
Sherritt2.702.822.68-0.09-3.23%660.77K27/11 
Silver Standard Resources6.246.546.21-0.35-5.31%167.10K27/11 
Silver Wheaton23.8424.0423.46-0.22-0.91%268.66K27/11 
SNC-Lavalin Group44.2844.7844.01-0.04-0.09%156.22K27/11 
Stantec Inc.33.8233.8433.51-0.06-0.18%73.45K27/11 
Sun Life Financial42.2442.2541.97+0.32+0.76%441.97K27/11 
Suncor Energy Inc.36.8638.6436.38-2.21-5.66%7.76M27/11 
Superior Plus Corp12.9713.1012.81-0.07-0.54%93.64K27/11 
Surge Energy Inc.5.0705.5304.990-0.620-10.90%4.44M27/11 
Tahoe Resources18.4419.2718.29-1.02-5.24%47.14K27/11 
Talisman Energy5.606.465.58-0.92-14.11%4.45M27/11 
Teck Resources Ltd18.8019.1818.48-0.08-0.42%715.20K27/11 
TELUS Corporation42.9943.2042.60+0.33+0.77%379.42K27/11 
Thomson Reuters44.3044.4843.77+0.53+1.21%454.94K27/11 
Tim Hortons Inc.94.5094.8093.87-0.30-0.32%195.88K27/11 
TMX Group Limited52.9553.7552.93-1.10-2.04%7.03K27/11 
TORC Oil & Gas8.8209.5008.700-1.020-10.37%1.07M27/11 
Torex Gold Resources1.3701.4701.340-0.110-7.43%888.29K27/11 
Toromont Industries28.6228.8028.33-0.07-0.24%61.11K27/11 
Toronto-Dominion Bank57.5057.5057.11+0.42+0.74%1.58M27/11 
Tourmaline Oil38.0038.8037.63-1.10-2.81%2.72M27/11 
TransAlta11.0711.3910.97-0.29-2.55%617.46K27/11 
TransCanada56.0056.5154.79+0.11+0.20%615.81K27/11 
Transcontinental15.4515.6115.42+0.10+0.65%35.43K27/11 
TransForce Inc.30.0630.2729.00+0.90+3.09%407.83K27/11 
TransGlobe Energy3.904.203.84-0.14-3.47%491.96K27/11 
Trican Well Service8.278.788.13-0.65-7.29%287.17K27/11 
Trilogy Energy11.2912.3211.24-1.35-10.68%615.94K27/11 
Trinidad Drilling5.866.185.86-0.26-4.25%838.88K27/11 
Turquoise Hill Resources3.853.963.73-0.06-1.41%90.61K27/11 
Valeant Pharma167.54168.68164.00+4.87+2.99%487.49K27/11 
Veresen Inc.18.4318.9618.20-0.53-2.80%197.73K27/11 
Vermilion Energy55.3256.4953.10-2.47-4.27%445.39K27/11 
Wajax Corporation34.0035.4633.99-1.50-4.23%106.81K27/11 
West Fraser Timber58.8358.8557.90+0.87+1.50%85.48K27/11 
WestJet Airlines32.0432.2030.02+1.96+6.52%1.34M27/11 
Westport Innovations5.755.885.60-0.18-3.04%19.83K27/11 
Westshore Terminals33.5033.9733.25+0.05+0.15%27.40K27/11 
Whitecap Resources12.0912.6811.78-0.93-7.14%3.22M27/11 
WSP Global Inc35.8936.1735.76-0.01-0.03%152.00K27/11 
Yamana Gold Inc.4.534.704.47-0.18-3.82%1.17M27/11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.