5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/TSX Composite (GSPTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/TSX Composite (GSPTSE)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
13,865.63 -85.82    -0.62%
02/05 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 235

  • Volume: 240,760,447
  • Open: 13,963.92
  • Day's Range: 13,836.38 - 13,963.92
START TRADING NOW
S&P/TSX 13,865.63 -85.82 -0.62%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.0707.1606.970-0.120-1.67%1.46M02/05 
 Aecon Group Inc.16.7217.0016.57-0.01-0.06%431.03K02/05 
 Agnico-Eagle Mines58.6959.8557.90-0.62-1.05%963.74K02/05 
 Agrium107.81108.49107.10-0.31-0.29%288.92K02/05 
 Aimia Inc8.538.608.48-0.03-0.35%97.41K02/05 
 Air Canada9.7509.8909.430+0.420+4.50%3.28M02/05 
 Alacer Gold Corp3.303.493.28-0.10-2.94%1.31M02/05 
 Alamos Gold8.879.248.82-0.18-1.99%1.18M02/05 
 Alaris Royalty29.93030.22029.790-0.080-0.27%80.74K02/05 
 Algonquin Power11.0311.0610.93+0.07+0.64%549.48K02/05 
 Alimentation Couche-Tard55.5056.0054.83+0.50+0.91%885.91K02/05 
 Allied Properties35.4835.7335.15+0.13+0.37%112.91K02/05 
 AltaGas30.0430.4529.87-0.46-1.51%227.41K02/05 
 Amaya16.4817.0616.47-0.53-3.12%135.05K02/05 
 ARC Resources20.8421.3320.77-0.33-1.56%753.10K02/05 
 Artis REIT13.4913.5013.40+0.09+0.67%134.29K02/05 
 Atco41.1741.3540.64+0.19+0.46%171.45K02/05 
 ATS Automation Tooling11.6011.7211.54-0.01-0.09%69.70K02/05 
 Avigilon Corp16.0616.1215.53-0.06-0.37%128.58K02/05 
 B2Gold2.7702.8802.750-0.020-0.72%10.05M02/05 
 Badger Daylighting23.2223.7022.83-0.15-0.64%189.58K02/05 
 Bank of Montreal81.6681.8881.35-0.08-0.10%832.60K02/05 
 Bank of Nova Scotia65.1765.9265.03-0.63-0.96%1.28M02/05 
 Barrick Gold23.9624.4323.65-0.33-1.36%6.01M02/05 
 Baytex Energy Corp6.276.406.05-0.15-2.34%7.66M02/05 
 BCE Inc.58.6459.5958.51-0.20-0.34%2.09M02/05 
 Birchcliff Energy5.055.214.96-0.17-3.26%371.89K02/05 
 BlackBerry8.848.918.61-0.02-0.23%1.39M02/05 
 Boardwalk REIT53.0553.8552.83-0.65-1.21%72.14K02/05 
 Bombardier Inc1.941.951.79+0.05+2.65%12.93M02/05 
 Bonavista Energy3.043.142.98-0.12-3.80%745.40K02/05 
 Bonterra Energy25.7326.9525.46-1.33-4.92%122.27K02/05 
 Boyd Group IF74.0076.0773.98-1.39-1.84%18.14K02/05 
 Brookfield Asset Management42.6242.7241.94+0.22+0.52%621.19K02/05 
 Brookfield Property Partners29.9630.0429.53+0.14+0.47%53.92K02/05 
 Brookfield Renewable Energy36.4736.5836.10+0.14+0.39%122.23K02/05 
 BRP Inc.20.3820.5819.85+0.43+2.16%77.54K02/05 
 CAE Inc.14.7114.8914.61-0.13-0.88%156.88K02/05 
 Cameco15.4715.7315.36-0.23-1.46%1.18M02/05 
 Canadian Apartment Properties29.9729.9929.66+0.14+0.47%84.76K02/05 
 Canadian Energy Services & Technology3.743.873.70-0.09-2.35%503.00K02/05 
 Canadian Imperial Bank100.49101.64100.09-0.85-0.84%750.08K02/05 
 Canadian National Railway77.1477.3376.58-0.12-0.16%1.13M02/05 
 Canadian Natural Resources36.6637.5536.46-1.02-2.71%2.82M02/05 
 Canadian Pacific Railway182.39183.05179.19+1.36+0.75%338.24K02/05 
 Canadian REIT44.4444.4744.11+0.15+0.34%59.36K02/05 
 Canadian Tire Ltd139.07139.83136.88+2.40+1.76%149.33K02/05 
 Canadian Utilities36.5236.5635.82+0.43+1.19%150.07K02/05 
 Canadian Western Bank27.4527.7127.17-0.23-0.83%259.74K02/05 
 Canfor Corporation14.4214.4413.80+0.70+5.10%618.48K02/05 
 Capital Power17.9117.9417.57+0.14+0.79%150.32K02/05 
 CCL Industries Inc234.26235.34227.57+4.51+1.96%60.76K02/05 
 Celestica Inc.13.4713.5113.21+0.02+0.15%109.97K02/05 
 Cenovus Energy Inc19.2819.7819.11-0.61-3.07%1.64M02/05 
 Centerra Gold7.107.176.96+0.16+2.31%727.56K02/05 
 CGI Group Inc57.3457.8657.07+0.02+0.03%638.27K02/05 
 Chartwell Retirement Residences13.9213.9713.78+0.09+0.65%285.36K02/05 
 Chemtrade Logistics18.4118.5018.12+0.22+1.21%39.95K02/05 
 CI Financial Corp27.4327.7827.22-0.35-1.26%262.74K02/05 
 Cineplex Inc.49.9150.3549.57+0.32+0.65%112.46K02/05 
 Cogeco Communications64.8565.3462.52+2.33+3.73%109.13K02/05 
 Colliers International51.8152.2151.15-0.09-0.17%50.66K02/05 
 Cominar Real Estate Invest17.1717.2917.16-0.11-0.64%155.08K02/05 
 Computer Modelling Group10.1610.2510.02+0.12+1.20%38.21K02/05 
 Concordia Healthcare33.1836.1032.29-3.30-9.05%1.81M02/05 
 Constellation Software495.00497.90481.06+4.66+0.95%94.07K02/05 
 Corus Entertainment12.3812.6212.37-0.13-1.04%328.10K02/05 
 Cott Corporation16.7516.8216.30+0.12+0.72%213.38K02/05 
 Crescent Point Energy20.5921.1920.50-0.55-2.60%2.61M02/05 
 Crew Energy Inc4.995.104.91-0.09-1.77%631.65K02/05 
 Crombie REIT13.9414.0013.90-0.04-0.29%96.18K02/05 
 Descartes Systems23.3723.4623.04+0.24+1.04%39.50K02/05 
 Detour Gold26.6927.3726.48-0.22-0.82%1.47M02/05 
 DH Corp33.2333.3932.53+0.66+2.03%1.07M02/05 
 DHX Media7.537.687.51-0.09-1.18%821.35K02/05 
 Dollarama Inc89.7890.8189.50-0.68-0.75%278.09K02/05 
 Dominion Diamond14.3114.4514.05-0.10-0.69%215.70K02/05 
 Dorel Industries27.5828.2427.47-0.34-1.22%33.68K02/05 
 Dream Global REIT8.6808.8508.680-0.120-1.36%290.24K02/05 
 Dream Office REIT20.5020.9620.46-0.44-2.10%213.50K02/05 
 Eldorado Gold5.215.385.10-0.08-1.51%3.41M02/05 
 Element Financial14.1014.2513.92+0.02+0.14%625.00K02/05 
 Emera Incorporated45.4845.6145.20+0.01+0.02%1.05M02/05 
 Empire Company21.0921.1720.80+0.24+1.15%267.33K02/05 
 Enbridge IF28.9529.1128.59-0.04-0.14%342.63K02/05 
 Enbridge Inc.51.7652.0951.53-0.36-0.69%1.77M02/05 
 Encana Corporation9.309.549.10-0.30-3.13%8.25M02/05 
 Enercare Inc15.8315.9715.80-0.07-0.44%171.66K02/05 
 Enerflex12.0012.1711.77-0.04-0.33%81.98K02/05 
 Enerplus6.656.936.54-0.25-3.62%1.82M02/05 
 Enghouse Systems51.5752.2551.49-0.88-1.68%81.70K02/05 
 Ensign Energy Svcs7.577.607.38-0.03-0.39%170.97K02/05 
 Extendicare Inc9.419.419.18+0.16+1.73%188.38K02/05 
 Fairfax Financial655.61676.05650.02-16.89-2.51%48.99K02/05 
 Finning International22.4022.6122.16+0.10+0.45%368.26K02/05 
 First Capital Realty20.4320.5120.28+0.12+0.59%123.07K02/05 
 First Majestic Silver12.6913.5312.51-0.67-5.01%1.70M02/05 
 First Quantum Minerals10.6411.3610.35-0.05-0.47%9.04M02/05 
 Firstservice Co57.8958.0456.55+1.51+2.68%173.10K02/05 
 Fortis Inc.40.4740.5039.73+0.67+1.68%1.23M02/05 
 Franco-Nevada86.1889.1485.12-1.92-2.18%511.87K02/05 
 Freehold Royalties11.9112.5011.87-0.61-4.87%302.34K02/05 
 Genworth MI Canada33.1833.7733.01+0.70+2.16%374.87K02/05 
 George Weston110.11110.26108.38+1.23+1.13%76.66K02/05 
 Gibson Energy Inc.18.8119.0418.43+0.16+0.86%489.14K02/05 
 Gildan Activewear39.2239.4238.72+0.25+0.64%579.94K02/05 
 Goldcorp Inc.24.4725.3524.19-0.81-3.20%3.69M02/05 
 Gran Tierra Energy3.6203.6703.530-0.080-2.16%505.31K02/05 
 Granite REIT37.56037.83037.380+0.180+0.48%34.03K02/05 
 Great Canadian Gaming18.0018.3717.87-0.18-0.99%41.34K02/05 
 Great-West Lifeco37.0137.0636.70+0.09+0.24%171.52K02/05 
 H&R REIT21.9622.0721.80+0.04+0.18%296.85K02/05 
 Home Capital Group37.4437.8736.79-0.15-0.40%356.35K02/05 
 HudBay Minerals6.076.425.97-0.19-3.04%2.18M02/05 
 Hudson's Bay Company16.7216.9016.53+0.04+0.24%139.86K02/05 
 Husky Energy Inc.15.1915.7515.05-0.62-3.92%1.37M02/05 
 IAG41.5941.7641.36-0.11-0.26%380.40K02/05 
 IAMGold4.224.384.16-0.05-1.17%3.57M02/05 
 IGM Financial Inc.39.1339.5438.96-0.37-0.94%265.10K02/05 
 Imperial Oil40.4941.7440.22-1.12-2.69%664.11K02/05 
 Innergex Renewable Energy14.1314.1613.88+0.28+2.02%114.87K02/05 
 Intact Financial92.7592.8491.82-0.10-0.11%83.45K02/05 
 Inter Pipeline26.5326.8826.37-0.30-1.12%513.21K02/05 
 Interfor Corp11.2911.5510.99+0.38+3.48%197.75K02/05 
 Intertain Group11.1511.4110.99-0.03-0.27%288.45K02/05 
 Intertape Polymer20.1320.2619.73+0.40+2.03%126.58K02/05 
 Just Energy Group8.128.127.95+0.13+1.63%84.70K02/05 
 Kelt Exploration4.494.874.48-0.35-7.23%1.46M02/05 
 Keyera Corp.39.8740.4639.44-0.54-1.34%374.68K02/05 
 Kinaxis Inc40.2841.9140.21-1.35-3.24%61.89K02/05 
 Kinross Gold7.077.296.95-0.08-1.12%9.24M02/05 
 Labrador Iron Ore Royalty14.2114.9014.02-0.49-3.33%121.08K02/05 
 Laurentian Bank Of Canada49.6549.9549.57-0.13-0.26%52.42K02/05 
 Le Groupe Jean Coutu19.0419.2519.01-0.04-0.21%152.06K02/05 
 Linamar53.9554.7053.80-0.38-0.70%254.49K02/05 
 Loblaw Companies69.3969.8869.00+0.16+0.23%372.30K02/05 
 Lundin Mining4.604.854.59-0.33-6.69%2.73M02/05 
 MacDonald Dettwiler & Associates87.3687.9186.06-0.54-0.61%36.82K02/05 
 Magna International52.7953.1152.08+0.09+0.17%552.06K02/05 
 Manitoba Telecom37.8538.5037.73+5.01+15.26%5.01M02/05 
 Manulife Financial18.3718.5018.21-0.13-0.70%2.35M02/05 
 Maple Leaf Foods26.7726.9325.97+0.79+3.04%751.01K02/05 
 Martinrea9.449.509.28-0.05-0.53%158.22K02/05 
 MEG Energy Corp6.386.586.13-0.27-4.06%2.44M02/05 
 Methanex42.8143.4741.85-1.07-2.44%526.35K02/05 
 Metro Inc.42.5342.6541.90+0.54+1.29%311.13K02/05 
 Milestone Apartments REIT17.2017.2616.97+0.27+1.59%122.60K02/05 
 Mitel Networks Corporation8.838.888.69+0.07+0.80%146.04K02/05 
 Mullen Group14.6114.6814.450.000.00%224.98K02/05 
 National Bank of Canada44.5245.0544.20-0.32-0.71%870.85K02/05 
 Nevsun Resources4.4904.7204.490-0.200-4.26%540.04K02/05 
 New Flyer Industries Inc35.7837.0335.75-1.19-3.22%207.89K02/05 
 New Gold Inc.5.746.035.68-0.16-2.71%2.27M02/05 
 Norbord25.5925.8125.10+0.58+2.32%236.53K02/05 
 North West Company27.8827.9627.70-0.01-0.04%74.28K02/05 
 Northland Power21.1421.1820.65+0.33+1.59%185.67K02/05 
 Northview Apartment REIT19.9719.9819.65+0.29+1.47%48.59K02/05 
 Novagold Resources7.968.257.88-0.19-2.33%431.90K02/05 
 NuVista Energy5.7105.9305.640-0.230-3.87%610.59K02/05 
 OceanaGold4.5504.6404.460+0.060+1.34%4.08M02/05 
 ONEX Corporation78.1078.2076.91+0.27+0.35%71.37K02/05 
 Open Text69.8870.6469.17-0.37-0.53%165.66K02/05 
 Osisko Gold Ro16.6916.8816.36-0.11-0.65%431.41K02/05 
 Pan American Silver19.0519.8518.75-0.62-3.15%1.17M02/05 
 Parex Resources12.33012.84012.280-0.240-1.91%314.94K02/05 
 Parkland Fuel23.8223.8823.45-0.11-0.46%442.31K02/05 
 Pason Systems Inc.17.9018.2117.79-0.34-1.86%79.61K02/05 
 Pembina Pipeline37.6237.7037.00-0.07-0.19%502.83K02/05 
 Penn West Petroleum1.301.441.29-0.13-9.09%2.05M02/05 
 Performance Sports4.614.904.59-0.06-1.28%404.89K02/05 
 Peyto Exploration&Develop31.6432.3131.61-0.39-1.22%374.36K02/05 
 Potash21.8822.3021.70-0.32-1.44%2.30M02/05 
 Power Corporation30.6830.7130.27+0.19+0.62%382.42K02/05 
 Power Financial33.0333.1532.65+0.04+0.12%274.68K02/05 
 PrairieSky Royalty25.2426.4124.98-1.18-4.47%625.99K02/05 
 Precision Drilling6.296.496.17-0.22-3.38%1.15M02/05 
 Premium Brands54.4655.0553.55+0.34+0.63%199.78K02/05 
 Pretium Resources10.0610.489.90-0.27-2.61%772.69K02/05 
 Progressive Waste Solutions40.7340.7340.21+0.35+0.87%129.05K02/05 
 ProMetic Life Sciences Inc.3.293.333.16+0.02+0.61%1.56M02/05 
 Pure Industrial4.965.004.92-0.04-0.80%297.28K02/05 
 Quebecor Inc33.8134.6433.59+0.25+0.74%595.01K02/05 
 Raging River Exploration Inc.9.7510.219.71-0.42-4.13%1.12M02/05 
 Restaurant Brands Intl54.2354.5654.06+0.06+0.11%239.32K02/05 
 Riocan REIT27.2927.4827.22+0.01+0.04%214.02K02/05 
 Ritchie Bros. Auctioneers36.25036.63035.990+0.250+0.69%126.54K02/05 
 Rogers Communications49.0149.1848.70+0.21+0.43%624.31K02/05 
 RONA Inc.23.8523.8923.85-0.03-0.13%127.00K02/05 
 Royal Bank of Canada77.7178.1277.29-0.21-0.27%1.32M02/05 
 Russel Metals Inc.22.0722.3021.89-0.27-1.21%70.81K02/05 
 Saputo Inc.39.8640.1139.19+0.41+1.04%327.61K02/05 
 Secure Energy Svcs8.639.028.58-0.40-4.43%444.47K02/05 
 Semafo Inc.5.385.695.34-0.21-3.76%1.81M02/05 
 Seven Generations Energy Ltd21.6422.1421.45-0.46-2.08%270.99K02/05 
 Shaw Communications23.3223.4623.04+0.10+0.43%863.61K02/05 
 ShawCor31.8733.7331.80-2.03-5.99%166.04K02/05 
 Sierra Wireless20.3720.6020.00+0.10+0.49%37.16K02/05 
 Silver Standard Resources11.6612.0311.48-0.12-1.02%776.14K02/05 
 Silver Wheaton25.3626.4625.03-0.93-3.54%1.94M02/05 
 Smart REIT33.3133.7033.28-0.37-1.10%101.77K02/05 
 SNC-Lavalin Group47.6447.7547.00+0.43+0.91%236.18K02/05 
 Stantec Inc.31.8332.2031.68-0.33-1.03%184.39K02/05 
 Stella-Jones Inc.46.9448.2646.76-1.03-2.15%152.91K02/05 
 Sun Life Financial43.0243.2342.58+0.22+0.51%697.10K02/05 
 Suncor Energy Inc35.5836.7035.31-1.25-3.39%3.45M02/05 
 Superior Plus Corp11.7011.7511.08+0.78+7.14%927.46K02/05 
 Surge Energy Inc.2.3402.4502.330-0.120-4.88%2.15M02/05 
 Tahoe Resources17.5217.8817.17-0.20-1.13%1.74M02/05 
 Teck Resources15.2315.6714.79-0.13-0.85%9.28M02/05 
 TELUS Corporation39.8440.2939.70+0.06+0.15%939.08K02/05 
 Thomson Reuters51.7251.7750.84+0.08+0.15%362.22K02/05 
 TMX Group51.6651.8151.28-0.29-0.56%10.77K02/05 
 TORC Oil & Gas8.258.478.16-0.21-2.48%1.02M02/05 
 Torex Gold Resources2.2502.3202.210+0.020+0.90%4.41M02/05 
 Toromont Industries37.6637.8437.45+0.05+0.13%137.63K02/05 
 Toronto Dominion Bank55.7156.0255.45-0.14-0.25%1.51M02/05 
 Tourmaline Oil28.3628.9928.26-0.58-2.00%1.40M02/05 
 TransAlta Corp6.606.646.42+0.04+0.61%475.31K02/05 
 TransAlta Renewables Inc.12.5212.5412.32+0.14+1.13%185.85K02/05 
 TransCanada52.2552.9951.50+0.15+0.29%1.31M02/05 
 Transcontinental18.9319.6118.77-0.79-4.01%152.24K02/05 
 TransForce Inc.24.0424.1123.61+0.36+1.52%152.74K02/05 
 Tricon Capital Group Inc8.458.608.42-0.11-1.29%197.58K02/05 
 Turquoise Hill Resources3.703.793.64-0.05-1.33%971.95K02/05 
 Uni-Select Inc.63.1564.9062.03-1.06-1.65%147.63K02/05 
 Valeant Pharmaceuticals40.8541.0136.26-0.98-2.34%2.01M02/05 
 Veresen Inc.9.349.439.12+0.26+2.86%1.34M02/05 
 Vermilion Energy41.8143.0541.74-1.34-3.11%953.62K02/05 
 West Fraser Timber41.8042.7041.37+0.46+1.11%273.02K02/05 
 Western Forest Products Inc2.192.252.16-0.06-2.67%1.25M02/05 
 WestJet Airlines21.4921.9521.03+0.49+2.33%420.03K02/05 
 Westshore Terminals18.2618.4618.05-0.08-0.44%86.61K02/05 
 Whitecap Resources9.109.358.89-0.31-3.29%2.59M02/05 
 WSP Global Inc42.1242.3441.50-0.09-0.21%169.81K02/05 
 Yamana Gold5.916.445.84-0.31-4.98%9.60M02/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Financial Collapse
Financial Collapse Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Financial Collapse
Financial Collapse Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
Sep 06, 2015 1:11PM GMT
test
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.