We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
15,408.33 +15.98    (+0.10%)
24/04 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 139,733,958
  • Open: 15,406.00
  • Day's Range: 15,367.99 - 15,440.36
Start Trading
S&P/TSX 15,408.33 ++15.98 (++0.10%)
Add to/Remove from a Portfolio  

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.2807.3207.160-0.010-0.14%218.01K24/04 
 Aecon Group Inc.13.1513.2713.10+0.06+0.46%139.45K24/04 
 AGF Management7.837.937.83-0.09-1.14%107.31K24/04 
 Agnico-Eagle Mines36.3337.3236.25-0.78-2.10%698.96K24/04 
 Agrium Inc.127.90130.10127.86-0.96-0.74%232.42K24/04 
 Aimia Inc.13.1413.1813.04+0.04+0.31%293.85K24/04 
 Air Canada12.12012.17012.070+0.090+0.75%949.52K24/04 
 Alacer Gold Corp.2.652.702.60-0.04-1.49%491.85K24/04 
 Alamos Gold Inc.8.178.378.08-0.13-1.57%325.21K24/04 
 Alaris Royalty34.89035.50034.865-0.010-0.03%57.84K24/04 
 Algonquin Power9.959.979.85-0.03-0.30%366.02K24/04 
 Alimentation Couche-Tard48.3648.5048.24+0.12+0.25%295.76K24/04 
 Allied Properties40.4440.6340.03+0.05+0.12%67.18K24/04 
 AltaGas41.9942.2041.78-0.03-0.07%242.75K24/04 
 Amaya Gaming Group Inc27.4027.6626.85+0.55+2.05%278.57K24/04 
 ARC Resources25.1025.1324.73+0.09+0.36%387.98K24/04 
 Artis REIT14.9515.0014.92+0.02+0.13%114.60K24/04 
 Atco46.7646.8846.28+0.37+0.80%50.11K24/04 
 Athabasca Oil2.232.292.20-0.02-0.89%1.06M24/04 
 ATS Automation Tooling13.4613.6913.46-0.11-0.81%15.55K24/04 
 AuRico Gold Inc.4.184.314.15-0.15-3.46%1.28M24/04 
 Autocanada Inc40.1040.1439.71+0.34+0.86%112.56K24/04 
 Avigilon Corp21.3221.5621.15-0.12-0.56%172.73K24/04 
 B2Gold Corp.1.8801.9301.880-0.050-2.59%1.24M24/04 
 Badger Daylighting28.3228.5627.96+0.45+1.61%48.99K24/04 
 Bank of Montreal80.2180.3079.91+0.30+0.38%828.18K24/04 
 Bank of Nova Scotia66.9167.1666.64+0.07+0.10%1.06M24/04 
 Bankers Petroleum3.5703.7303.550-0.140-3.77%1.20M24/04 
 Barrick Gold15.2415.4715.11-0.10-0.65%1.11M24/04 
 Baytex Energy23.7523.8923.31+0.16+0.68%931.49K24/04 
 BCE Inc.54.6654.8354.45+0.02+0.04%622.99K24/04 
 Bellatrix Exploration3.813.873.74-0.02-0.52%296.15K24/04 
 Birchcliff Energy8.128.207.94-0.05-0.61%210.92K24/04 
 Black Diamond15.6415.8915.45+0.08+0.51%44.01K24/04 
 BlackBerry12.6212.6712.38+0.12+0.96%1.26M24/04 
 Boardwalk REIT61.0961.3460.87+0.10+0.16%33.03K24/04 
 Bombardier Inc2.542.602.53-0.03-1.17%2.22M24/04 
 Bonavista Energy7.957.967.68+0.25+3.25%533.52K24/04 
 Bonterra Energy36.8337.8036.62-0.96-2.54%308.22K24/04 
 Brookfield Asset Management67.6267.7367.39+0.14+0.21%460.22K24/04 
 Brookfield Property Partners L.P.29.2729.5029.25-0.04-0.14%95.35K24/04 
 Brookfield Renewable Energy L.P.39.8640.2439.85-0.27-0.67%68.07K24/04 
 BRP Inc.26.0926.4425.97-0.28-1.06%31.55K24/04 
 CAE Inc.15.0915.1815.02+0.04+0.27%302.01K24/04 
 Calfrac Well Svcs9.8810.199.70-0.11-1.10%229.96K24/04 
 Calloway REIT29.9630.2029.75+0.01+0.03%257.61K24/04 
 Cameco Corporation21.0421.2320.78+0.03+0.14%801.12K24/04 
 Canaccord Financial6.997.026.82+0.12+1.75%120.77K24/04 
 Canadian Apartment Properties29.3429.4729.08+0.21+0.72%184.81K24/04 
 Canadian Energy Svcs6.066.165.97-0.09-1.46%752.17K24/04 
 Canadian Imperial Bank96.4997.4396.49-0.55-0.57%657.20K24/04 
 Canadian National Railway80.5481.1680.09-0.20-0.25%655.94K24/04 
 Canadian Natural Resources40.9541.2340.42+0.07+0.17%1.50M24/04 
 Canadian Oil Sands12.8813.1112.81-0.05-0.39%1.93M24/04 
 Canadian Pacific Railway240.18240.84238.00+0.27+0.11%180.32K24/04 
 Canadian REIT46.1446.3945.90+0.02+0.04%38.41K24/04 
 Canadian Tire Ltd131.54132.54130.36+1.22+0.94%155.99K24/04 
 Canadian Utilities40.6240.7139.96+0.64+1.60%290.78K24/04 
 Canadian Western Bank30.8631.1930.47+0.27+0.88%242.27K24/04 
 Canexus1.901.911.79+0.08+4.40%363.32K24/04 
 Canfor Corporation24.3024.4923.51+0.96+4.11%558.23K24/04 
 Capital Power24.5325.0124.28-0.17-0.69%234.68K24/04 
 Capstone Mining1.4401.4501.360+0.120+9.09%2.18M24/04 
 Catamaran72.4872.5172.04+0.18+0.25%188.05K24/04 
 CCL Industries Inc141.12143.17140.60-1.69-1.18%131.71K24/04 
 Celestica Inc.14.8614.8614.61+0.06+0.41%740.21K24/04 
 Cenovus Energy Inc23.3423.5623.10-0.10-0.43%2.14M24/04 
 Centerra Gold Inc.6.056.276.04-0.23-3.66%552.96K24/04 
 CGI Group Inc55.5256.0655.11-0.33-0.59%424.39K24/04 
 Chartwell Seniors Housing12.2712.3012.14+0.08+0.66%145.94K24/04 
 Chemtrade Logistics22.0122.1421.84+0.12+0.55%47.96K24/04 
 CI Financial Corp35.5135.5135.03+0.45+1.28%576.25K24/04 
 Cineplex Inc.49.1149.2748.95+0.07+0.14%58.66K24/04 
 Cogeco Cable Inc.68.2768.3667.33+0.87+1.29%72.63K24/04 
 Cominar REIT19.3419.4019.28+0.01+0.05%192.33K24/04 
 Concordia Healthcare92.8193.3891.74+0.72+0.78%137.34K24/04 
 Constellation Software488.140498.000488.140-6.400-1.29%44.81K24/04 
 Corus Entertainment17.7717.7817.50+0.25+1.43%260.54K24/04 
 Cott Corporation10.7710.9510.71-0.20-1.82%47.05K24/04 
 Crescent Point Energy32.1032.5031.90-0.19-0.59%1.53M24/04 
 Crew Energy Inc.5.175.185.02+0.12+2.38%806.44K24/04 
 Crombie REIT13.4513.4813.38+0.04+0.30%40.41K24/04 
 Descartes Systems19.2719.4519.25-0.10-0.52%81.43K24/04 
 Detour Gold11.4911.6911.27-0.15-1.29%1.18M24/04 
 DH Corp42.7042.8242.50+0.31+0.73%210.66K24/04 
 DHX Media8.368.438.24+0.07+0.84%265.87K24/04 
 Dollarama Inc69.6369.7669.12+0.33+0.48%140.53K24/04 
 Dominion Diamond23.54023.58023.200+0.370+1.60%122.57K24/04 
 Dorel Industries35.7035.8435.09+0.33+0.93%59.23K24/04 
 Dream Global REIT10.35010.40010.280-0.010-0.10%216.29K24/04 
 Dream Unlimited9.249.279.08+0.11+1.20%26.86K24/04 
 Dundee REIT28.0828.2427.82+0.02+0.07%1.14M24/04 
 Eldorado Gold5.715.975.71-0.22-3.71%2.79M24/04 
 Element Financial17.44017.69017.370-0.150-0.85%409.01K24/04 
 Emera Incorporated41.9542.1541.57+0.31+0.74%183.24K24/04 
 Empire Company88.3189.2088.10-0.73-0.82%82.52K24/04 
 Enbridge IF39.1639.1638.66+0.30+0.77%102.86K24/04 
 Enbridge Inc.65.5065.6965.17+0.24+0.37%717.66K24/04 
 Encana Corporation17.0517.3116.740.010.03%1.82M24/04 
 EnerCare Inc.15.3815.3815.15+0.20+1.32%95.07K24/04 
 Enerflex15.7816.2515.65-0.47-2.89%111.43K24/04 
 Enerplus15.1715.6315.07-0.33-2.13%635.42K24/04 
 Ensign Energy Svcs9.9710.469.97-0.44-4.23%385.02K24/04 
 Extendicare Inc.7.777.937.76-0.09-1.15%86.88K24/04 
 Fairfax Financial666.18667.77662.68+4.18+0.63%22.59K24/04 
 Finning International23.9524.3023.69+0.33+1.40%1.01M24/04 
 First Capital Realty20.1720.2220.06+0.02+0.10%97.39K24/04 
 First Majestic Silver5.856.065.80-0.10-1.68%604.28K24/04 
 First Quantum Minerals17.5417.6117.00+0.99+5.98%1.92M24/04 
 FirstService80.7281.2379.98+0.07+0.09%35.32K24/04 
 Fortis Inc.39.6639.9039.60+0.03+0.08%277.25K24/04 
 Fortuna Silver4.444.564.38-0.02-0.45%405.09K24/04 
 Franco-Nevada60.0461.6859.73-0.99-1.62%328.29K24/04 
 Freehold Royalties17.8218.0017.79-0.10-0.56%168.48K24/04 
 Genworth MI Canada33.2233.5533.00+0.22+0.67%111.30K24/04 
 George Weston102.29102.82102.22-0.05-0.05%34.06K24/04 
 Gibson Energy Inc.28.05028.26027.930-0.060-0.21%261.32K24/04 
 Gildan Activewear38.8138.9538.35+0.17+0.44%563.17K24/04 
 Goldcorp Inc.23.1423.7723.08-0.57-2.40%1.68M24/04 
 Gran Tierra Energy4.3904.4704.320+0.020+0.46%532.70K24/04 
 Granite REIT42.62043.05042.230+0.150+0.35%46.99K24/04 
 Great Canadian Gaming22.6222.9322.51-0.16-0.70%43.18K24/04 
 Great-West Lifeco37.2537.3437.00+0.23+0.62%348.67K24/04 
 H&R REIT23.1623.2723.06+0.03+0.13%204.87K24/04 
 Home Capital Group46.9047.3246.33+0.50+1.08%99.46K24/04 
 HudBay Minerals11.2311.3610.84+0.42+3.89%1.41M24/04 
 Hudson's Bay Company27.0427.2326.96+0.05+0.19%300.66K24/04 
 Husky Energy Inc.27.8627.9327.50-0.02-0.07%746.21K24/04 
 IAG43.7343.8943.54+0.18+0.41%58.61K24/04 
 IAMGold2.582.642.54-0.05-1.90%1.77M24/04 
 IGM Financial Inc.44.8545.2244.81-0.16-0.36%243.99K24/04 
 Imperial Oil54.2255.1654.11-0.92-1.67%362.27K24/04 
 Innergex Renewable Energy11.2411.2611.18+0.01+0.09%47.51K24/04 
 Intact Financial92.7093.5792.38-0.59-0.63%314.40K24/04 
 Inter Pipeline31.3431.9931.22-0.58-1.82%475.62K24/04 
 Interfor Corp17.5217.6517.16+0.59+3.48%376.13K24/04 
 Intertape Polymer17.57017.64017.230+0.140+0.80%100.85K24/04 
 Jean Coutu (PJC)25.5825.6725.19+0.38+1.51%127.37K24/04 
 Just Energy Group6.576.596.25+0.44+7.18%1.23M24/04 
 Kelt Exploration8.959.078.83+0.10+1.13%3.12M24/04 
 Keyera Corp.44.4645.4344.29-0.57-1.27%152.39K24/04 
 Kinross Gold2.792.822.75-0.03-1.06%1.44M24/04 
 Labrador Iron Ore Royalty14.7015.0713.70+1.03+7.53%952.56K24/04 
 Laurentian Bank Of Canada48.1448.3647.87-0.16-0.33%41.24K24/04 
 Linamar74.1975.1973.69-0.62-0.83%163.70K24/04 
 Loblaw Companies62.9963.2462.80+0.08+0.13%215.02K24/04 
 Lundin Mining5.355.415.25+0.10+1.90%2.16M24/04 
 MacDonald Dettwiler97.4797.9397.03-0.22-0.23%46.52K24/04 
 Magna63.7164.7363.54-0.80-1.24%580.42K24/04 
 Major Drilling6.146.426.10-0.20-3.15%451.69K24/04 
 Manitoba Telecom26.2326.2326.06+0.09+0.34%157.99K24/04 
 Manulife Financial22.4422.5522.23+0.20+0.90%3.67M24/04 
 Maple Leaf Foods22.6822.8022.62+0.01+0.04%133.99K24/04 
 Martinrea12.3412.5412.30-0.09-0.72%124.69K24/04 
 MEG Energy Corp23.3423.5522.92-0.12-0.51%352.52K24/04 
 Methanex70.5170.7568.30+2.34+3.43%235.20K24/04 
 Metro Inc.35.4835.7435.41+0.06+0.17%429.70K24/04 
 Mullen Group20.9221.1120.62-0.17-0.81%492.02K24/04 
 National Bank of Canada49.1549.1748.61+0.44+0.90%610.51K24/04 
 Nevsun Resources4.6704.7104.585+0.080+1.74%386.97K24/04 
 New Gold Inc.3.894.053.84-0.10-2.51%1.37M24/04 
 Newalta15.9416.0215.50+0.41+2.64%96.54K24/04 
 Norbord Inc.24.1124.1623.49+0.61+2.60%102.13K24/04 
 North West Company25.0825.3525.07-0.21-0.83%47.56K24/04 
 Northern Property25.7425.7825.16+0.53+2.10%38.65K24/04 
 Northland Power17.8317.8717.70+0.12+0.68%235.13K24/04 
 Novagold Resources4.354.464.34-0.05-1.14%191.43K24/04 
 NuVista Energy8.3908.6808.250-0.110-1.29%330.86K24/04 
 OceanaGold2.2702.3402.230-0.080-3.40%803.10K24/04 
 ONEX Corporation73.1273.3272.90+0.02+0.03%100.07K24/04 
 Open Text67.9969.8467.94-1.71-2.45%233.24K24/04 
 Osisko Gold Ro15.9916.4215.80-0.42-2.56%307.70K24/04 
 Pacific Rubiales Energy3.883.893.68+0.20+5.43%4.43M24/04 
 Painted Pony P6.906.996.83+0.05+0.73%184.93K24/04 
 Pan American Silver11.1711.4211.10-0.15-1.33%314.88K24/04 
 Paramount Resources36.7337.0036.18-0.02-0.05%183.42K24/04 
 Parex Resources9.2809.4609.170-0.120-1.28%243.82K24/04 
 Parkland Fuel26.3226.3526.14+0.07+0.27%111.80K24/04 
 Pason Systems Inc.20.7521.8520.74-1.17-5.34%162.40K24/04 
 Pembina Pipeline43.0943.3042.78+0.02+0.05%432.20K24/04 
 Pengrowth Energy4.184.224.11+0.01+0.24%1.42M24/04 
 Penn West Petroleum2.953.012.91-0.01-0.34%1.09M24/04 
 Performance Sports24.77025.26024.550+0.010+0.04%95.02K24/04 
 Peyto Exploration&Develop35.5635.9335.37-0.20-0.56%166.33K24/04 
 Potash40.5941.0340.54-0.41-1.00%721.67K24/04 
 Power Corporation33.6233.7133.42+0.19+0.57%368.90K24/04 
 Power Financial37.7637.8137.48+0.22+0.59%128.37K24/04 
 PrairieSky Royalty31.6832.4131.68-0.54-1.68%600.30K24/04 
 Precision Drilling8.368.518.30-0.06-0.71%1.03M24/04 
 Pretium Resources6.686.986.67-0.16-2.34%136.64K24/04 
 Primero Mining4.2304.5504.230-0.230-5.16%924.51K24/04 
 Progressive Waste Solutions34.7335.3934.65-0.29-0.83%224.54K24/04 
 ProMetic Life Sciences Inc.2.522.572.52+0.01+0.40%532.50K24/04 
 Pure Industrial5.045.055.01+0.01+0.20%186.02K24/04 
 Quebecor Inc33.6133.7633.17+0.33+0.99%373.45K24/04 
 Raging River Exploration Inc.9.179.229.07-0.08-0.86%764.62K24/04 
 Restaurant Brands Intl50.5950.8249.42+0.48+0.96%257.03K24/04 
 Riocan REIT29.8029.8629.50+0.25+0.85%467.17K24/04 
 Ritchie Bros. Auctioneers30.76030.81030.380+0.360+1.18%82.44K24/04 
 RMP Energy Inc.3.4803.4853.380+0.050+1.46%793.69K24/04 
 Rogers Communications43.7743.7843.20+0.47+1.09%774.13K24/04 
 RONA Inc.16.1316.1815.98+0.12+0.75%82.07K24/04 
 Royal Bank of Canada80.5880.8080.24+0.13+0.16%1.76M24/04 
 Russel Metals Inc.27.1627.4626.75+0.41+1.53%229.90K24/04 
 Saputo Inc.35.7035.8035.37-0.12-0.34%293.89K24/04 
 Secure Energy Svcs16.4616.6616.32-0.05-0.30%242.50K24/04 
 Semafo Inc.3.523.653.50-0.12-3.30%1.22M24/04 
 Shaw Communications27.6427.6627.44+0.15+0.55%590.85K24/04 
 ShawCor40.3840.5139.66+0.51+1.28%97.30K24/04 
 Sherritt2.182.222.09+0.09+4.31%1.68M24/04 
 Sierra Wireless45.4146.2845.09-0.52-1.13%48.30K24/04 
 Silver Standard Resources6.366.746.30-0.23-3.49%319.54K24/04 
 Silver Wheaton23.3123.6723.11-0.17-0.72%595.82K24/04 
 SNC-Lavalin Group43.0043.4842.65+0.02+0.05%152.96K24/04 
 Stantec Inc.32.5532.7932.25+0.13+0.40%125.24K24/04 
 Sun Life Financial39.5439.6239.08+0.22+0.56%996.92K24/04 
 Suncor Energy Inc.40.2240.4539.83+0.13+0.32%1.56M24/04 
 Superior Plus Corp14.5214.6014.30+0.19+1.33%129.30K24/04 
 Surge Energy Inc.3.7503.7503.630+0.080+2.18%1.39M24/04 
 Tahoe Resources14.4414.5514.01+0.10+0.70%753.71K24/04 
 Talisman Energy9.609.609.55+0.03+0.31%498.01K24/04 
 Teck Resources17.4517.4616.56+1.04+6.34%2.90M24/04 
 TELUS Corporation42.7842.9842.55+0.01+0.02%713.73K24/04 
 Thomson Reuters50.3650.5950.18-0.06-0.12%676.31K24/04 
 TMX Group52.7253.3852.46-0.22-0.42%24.12K24/04 
 TORC Oil & Gas10.64010.76510.510-0.050-0.47%437.84K24/04 
 Torex Gold Resources1.0501.1001.040-0.030-2.78%2.29M24/04 
 Toromont Industries32.4732.9032.19-0.08-0.25%215.29K24/04 
 Toronto-Dominion Bank56.1356.3455.88+0.09+0.16%1.35M24/04 
 Tourmaline Oil41.7941.9741.17+0.03+0.07%278.99K24/04 
 TransAlta12.2912.3712.16+0.05+0.41%434.36K24/04 
 TransCanada57.3557.4957.03+0.20+0.35%490.39K24/04 
 Transcontinental18.4118.6618.12+0.32+1.77%156.54K24/04 
 TransForce Inc.27.7628.0727.33+0.34+1.24%543.89K24/04 
 Trican Well Service4.885.004.72+0.02+0.41%1.11M24/04 
 Trilogy Energy8.989.158.63+0.14+1.58%296.81K24/04 
 Trinidad Drilling5.125.245.08-0.05-0.97%176.94K24/04 
 Turquoise Hill Resources4.904.944.68+0.21+4.48%3.77M24/04 
 Valeant Pharma255.98256.47252.58+1.76+0.69%203.61K24/04 
 Veresen Inc.18.7318.9718.73-0.13-0.69%892.27K24/04 
 Vermilion Energy58.7559.2358.45-0.38-0.64%282.44K24/04 
 West Fraser Timber64.6565.8763.29+4.07+6.72%720.23K24/04 
 Western Forest Products Inc1.911.941.87+0.03+1.60%1.35M24/04 
 WestJet Airlines27.1427.3327.00-0.10-0.37%252.06K24/04 
 Westshore Terminals32.5032.7432.39-0.17-0.52%20.93K24/04 
 Whitecap Resources15.0415.1514.86-0.09-0.59%879.47K24/04 
 WSP Global Inc43.3243.6543.15-0.05-0.12%126.21K24/04 
 Yamana Gold Inc.4.654.804.65-0.13-2.72%1.82M24/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.