We have updated our privacy policy and terms & conditions. Find out more here.
3
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,312.07 -235.64    (-1.62%)
22/10 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Volume: 202,868,220
  • Open: 14,574.25
  • Day's Range: 14,295.07 - 14,584.33
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 14,312.07 -235.64 (-1.62%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas4.8205.2904.800-0.360-6.95%532.31K22/10 
Aecon Group Inc.14.5114.9914.47-0.08-0.55%213.89K22/10 
AGF Management Ltd10.0210.3710.01-0.27-2.62%229.20K22/10 
Agnico-Eagle Mines32.3733.7532.37-1.60-4.71%700.88K22/10 
Agrium Inc.95.7596.7595.43-0.27-0.28%594.97K22/10 
Aimia Inc.14.9915.3014.99-0.29-1.90%1.22M22/10 
Air Canada7.9708.2207.930-0.210-2.57%1.82M22/10 
Alacer Gold Corp.2.062.102.05-0.02-0.96%554.80K22/10 
Alamos Gold Inc.9.109.429.10-0.35-3.70%338.88K22/10 
Alaris Royalty30.24031.19030.190-0.610-1.98%422.98K22/10 
Algonquin Power8.909.018.86-0.06-0.67%451.53K22/10 
Alimentation Couche-Tard35.8436.7735.74-0.91-2.48%1.16M22/10 
Allied Properties35.4635.8035.35-0.23-0.64%72.78K22/10 
AltaGas Ltd.46.4048.2346.21-0.34-0.73%644.92K22/10 
ARC Resources Ltd.27.7528.8927.68-0.95-3.31%1.04M22/10 
Argonaut Gold Inc.3.373.543.36-0.18-5.07%760.35K22/10 
Artis REIT15.6615.7615.63-0.06-0.38%165.46K22/10 
Atco Ltd47.1347.6047.05-0.22-0.46%182.01K22/10 
Athabasca Oil4.384.674.35-0.23-4.99%4.00M22/10 
ATS Automation Tooling12.6713.0412.65-0.37-2.84%64.70K22/10 
AuRico Gold Inc.4.134.254.09-0.11-2.59%372.71K22/10 
Autocanada Inc55.5458.8555.26-2.46-4.24%137.62K22/10 
Avigilon Corp15.4516.3915.02-0.75-4.63%339.94K22/10 
B2Gold Corp.2.3202.4202.320-0.070-2.93%2.12M22/10 
Badger Daylighting26.1327.5526.11-1.14-4.18%83.84K22/10 
Bank of Montreal80.3081.2080.07-0.68-0.84%1.34M22/10 
Bank of Nova Scotia66.7768.1666.51-1.16-1.71%3.22M22/10 
Bankers Petroleum4.4504.7004.440-0.190-4.09%2.13M22/10 
Barrick Gold15.0715.3415.06-0.22-1.44%2.63M22/10 
Baytex Energy35.2737.9335.15-2.02-5.42%1.49M22/10 
BCE Inc.48.0948.2847.70-0.16-0.33%1.26M22/10 
Bell Aliant Inc.30.7030.7730.54-0.06-0.20%72.46K22/10 
Bellatrix Exploration5.586.125.56-0.15-2.62%3.73M22/10 
Birchcliff Energy9.219.889.17-0.37-3.86%852.43K22/10 
Black Diamond21.6023.3721.50-0.58-2.61%366.17K22/10 
BlackBerry Ltd11.1211.5811.12-0.26-2.28%2.25M22/10 
BlackPearl Resources1.661.851.65-0.15-8.29%514.77K22/10 
Boardwalk REIT70.4070.9670.13+0.08+0.11%51.38K22/10 
Bombardier Inc3.633.673.56+0.02+0.55%4.47M22/10 
Bonavista Energy11.1111.8611.07-0.41-3.56%572.07K22/10 
Bonterra Energy53.0554.4852.86-1.04-1.92%166.33K22/10 
Brookfield Asset Management51.3952.4051.20-0.88-1.68%812.97K22/10 
Brookfield Property Partners L.P.24.3924.8124.32-0.18-0.73%72.72K22/10 
Brookfield Renewable Energy L.P.35.4635.7634.75+0.84+2.43%278.37K22/10 
BRP Inc.24.5324.5624.00+0.48+2.00%231.24K22/10 
CAE Inc.14.5114.7714.47-0.03-0.21%800.90K22/10 
Calfrac Well Svcs13.8715.8913.85-0.53-3.68%1.10M22/10 
Calloway REIT27.4327.6227.37-0.08-0.29%183.25K22/10 
Cameco Corporation18.6519.3918.62-0.55-2.86%2.08M22/10 
Canaccord Financial9.8210.839.80-1.12-10.24%661.69K22/10 
Canadian Apartment Properties24.8524.9924.78-0.04-0.16%144.32K22/10 
Canadian Energy Svcs9.159.709.08+0.02+0.22%2.12M22/10 
Canadian Imperial Bank98.2899.1397.93-0.58-0.59%875.97K22/10 
Canadian National Railway75.1877.5274.97-0.50-0.66%2.19M22/10 
Canadian Natural Resources38.4839.6538.10-0.61-1.56%4.51M22/10 
Canadian Oil Sands17.7118.6517.68-0.74-4.01%2.69M22/10 
Canadian Pacific Railway221.16228.19220.64-3.42-1.52%495.19K22/10 
Canadian REIT48.8049.0048.72+0.10+0.21%118.90K22/10 
Canadian Tire Ltd122.97123.71120.86+2.16+1.79%385.45K22/10 
Canadian Utilities39.2439.6539.14-0.16-0.41%294.79K22/10 
Canadian Western Bank37.0537.8037.05-0.38-1.02%154.02K22/10 
Canexus4.174.324.13-0.06-1.42%413.98K22/10 
Canfor Corporation24.7725.3724.72-0.55-2.17%194.95K22/10 
Canyon Services11.1112.0611.11-0.24-2.11%1.17M22/10 
Capital Power25.8426.2525.65-0.11-0.42%692.27K22/10 
Capstone Mining2.0602.1402.010-0.050-2.37%1.01M22/10 
Catamaran46.3847.0946.27-0.42-0.90%441.47K22/10 
CCL Industries Inc111.26112.94110.90+0.09+0.08%54.67K22/10 
Celestica Inc.11.1011.3410.93-0.11-0.98%857.49K22/10 
Cenovus Energy Inc26.2726.9326.11-0.47-1.76%3.92M22/10 
Centerra Gold Inc.5.605.805.58-0.13-2.27%452.82K22/10 
CGI Group Inc36.7637.6336.59-0.80-2.13%577.86K22/10 
Chartwell Seniors Housing11.1311.2311.07+0.05+0.45%187.06K22/10 
Chemtrade Logistics20.0620.2320.00-0.02-0.10%68.04K22/10 
China Gold2.822.952.79-0.11-3.75%476.83K22/10 
CI Financial Corp31.9332.4431.85-0.42-1.30%711.67K22/10 
Cineplex Inc.41.2241.6741.00-0.11-0.27%152.31K22/10 
Cogeco Cable Inc.59.1359.7658.89-0.29-0.49%47.79K22/10 
Cominar REIT18.9919.0518.94+0.02+0.11%524.52K22/10 
Constellation Software293.350299.240291.060-2.100-0.71%45.85K22/10 
Corus Entertainment24.4024.7524.34-0.25-1.01%201.50K22/10 
Cott Corporation7.287.387.27-0.07-0.95%85.65K22/10 
Crescent Point Energy37.1138.8637.03-1.36-3.54%2.23M22/10 
Crew Energy Inc.7.558.347.54-0.47-5.86%1.02M22/10 
Crombie REIT12.9713.0712.95-0.08-0.61%145.12K22/10 
Descartes Systems14.8515.3914.80-0.45-2.94%37.49K22/10 
Detour Gold8.989.208.85-0.20-2.18%1.07M22/10 
DH Corp32.0532.4431.95-0.03-0.09%152.03K22/10 
Dollarama Inc99.26100.6299.26-0.88-0.88%151.02K22/10 
Dominion Diamond16.11016.34016.095-0.210-1.29%110.82K22/10 
Dorel Industries34.6335.3334.42-0.25-0.72%19.99K22/10 
Dream Global REIT9.1709.2809.140-0.010-0.11%161.78K22/10 
Dream Unlimited12.4512.6512.35-0.24-1.89%366.14K22/10 
Dundee Corp15.8816.2715.83-0.36-2.22%49.41K22/10 
Dundee REIT28.3628.6828.31-0.11-0.39%203.33K22/10 
Eldorado Gold7.697.907.68-0.27-3.39%1.17M22/10 
Element Financial12.86013.25012.810-0.350-2.65%816.22K22/10 
Emera Incorporated35.8536.4335.69-0.20-0.55%331.00K22/10 
Empire Company Ltd74.5875.2074.53-0.37-0.49%102.77K22/10 
Enbridge Inc.51.0952.6150.95-1.19-2.28%1.79M22/10 
Enbridge IF29.3229.5729.32-0.21-0.71%277.86K22/10 
Encana Corporation20.3221.4320.29-1.10-5.14%2.64M22/10 
Enerflex Ltd.16.8717.1916.60-0.18-1.06%80.27K22/10 
Enerplus16.7217.8416.72-1.02-5.75%907.13K22/10 
Ensign Energy Svcs12.8313.6512.81-0.64-4.75%411.42K22/10 
Extendicare Inc.8.108.198.07+0.01+0.12%161.52K22/10 
Fairfax Financial509.16513.72504.02+2.49+0.49%23.91K22/10 
Finning International28.5429.2028.47-0.55-1.89%352.26K22/10 
First Capital Realty18.0318.1217.96-0.07-0.39%137.41K22/10 
First Majestic Silver7.748.197.72-0.47-5.72%258.67K22/10 
First Quantum Minerals18.9619.7018.72-0.84-4.24%2.70M22/10 
FirstService60.4661.1560.31-0.11-0.18%53.51K22/10 
Fortis Inc.34.3434.8034.21-0.19-0.55%1.05M22/10 
Fortuna Silver5.155.235.12-0.09-1.72%677.37K22/10 
Franco-Nevada58.7560.2458.38-1.74-2.88%514.21K22/10 
Freehold Royalties21.5922.4021.47-0.75-3.36%413.48K22/10 
Genworth MI Canada37.8439.0537.63-0.74-1.92%370.52K22/10 
George Weston87.6288.5487.39-0.83-0.94%86.09K22/10 
Gibson Energy Inc.31.72033.04031.570-0.680-2.10%377.73K22/10 
Gildan Activewear65.1965.6664.99+0.22+0.34%444.51K22/10 
Goldcorp Inc.25.0825.9525.06-0.99-3.80%2.82M22/10 
Gran Tierra Energy5.5005.7905.500-0.200-3.51%1.03M22/10 
Granite REIT39.20039.20038.680+0.170+0.44%122.68K22/10 
Great-West Lifeco30.5630.8630.36-0.08-0.26%461.53K22/10 
H&R REIT21.9722.2121.96-0.07-0.32%522.38K22/10 
Home Capital Group49.9651.7949.87-1.48-2.88%166.85K22/10 
Horizon North Logistics Inc4.645.084.62-0.07-1.49%439.66K22/10 
HudBay Minerals8.458.748.25-0.21-2.42%760.54K22/10 
Hudson's Bay Company18.6418.9518.52-0.03-0.16%214.41K22/10 
Husky Energy Inc.27.9028.3727.72-0.41-1.45%1.20M22/10 
IAMGold2.592.732.59-0.14-5.13%1.01M22/10 
IGM Financial Inc.42.9944.4242.98-1.42-3.20%449.58K22/10 
Imperial Oil50.9952.7650.96-1.57-2.99%839.99K22/10 
IAG43.0043.7542.90-0.36-0.83%175.40K22/10 
Innergex Renewable Energy10.2010.3310.16-0.04-0.39%74.47K22/10 
Intact Financial72.5873.9572.33-1.21-1.64%203.17K22/10 
Inter Pipeline Ltd34.2535.4234.17-1.01-2.86%593.61K22/10 
Interfor Corp15.8616.4615.79-0.29-1.80%275.97K22/10 
Intertape Polymer15.92016.51015.850-0.550-3.34%123.09K22/10 
Ithaca Energy Inc.1.4701.5501.450-0.030-2.00%574.10K22/10 
Jean Coutu (PJC)25.0225.3824.84-0.12-0.48%482.69K22/10 
Just Energy Group5.325.425.25-0.05-0.93%254.61K22/10 
Kelt Exploration Ltd.10.3011.0810.28-0.60-5.50%387.24K22/10 
Keyera Corp.88.5890.2288.34-0.93-1.04%200.40K22/10 
Kinross Gold3.123.233.09-0.14-4.29%2.00M22/10 
Labrador Iron Ore Royalty19.5521.0619.19-0.95-4.63%491.97K22/10 
Laurentian Bank Of Canada48.7949.4548.77-0.57-1.15%103.74K22/10 
Legacy Oil + Gas5.155.545.15-0.16-3.01%2.02M22/10 
Lightstream Resources3.754.043.75-0.29-7.18%1.37M22/10 
Linamar53.4655.0753.16-0.21-0.39%226.13K22/10 
Loblaw Companies53.9254.3253.70-0.39-0.72%707.14K22/10 
Lundin Mining5.035.185.01-0.14-2.71%991.08K22/10 
MacDonald Dettwiler84.1585.5783.85-0.75-0.88%52.47K22/10 
Magna104.75106.82104.30-0.84-0.80%779.60K22/10 
Major Drilling6.626.796.61-0.13-1.93%147.97K22/10 
Manitoba Telecom28.7628.9428.64+0.01+0.03%172.25K22/10 
Manulife Financial20.0920.5120.03-0.35-1.71%3.18M22/10 
Maple Leaf Foods18.5818.8518.40-0.22-1.17%207.98K22/10 
Martinrea11.7211.9611.64-0.08-0.68%287.62K22/10 
MEG Energy Corp27.8130.2527.76-2.15-7.18%1.16M22/10 
Methanex63.7366.3363.68-1.70-2.60%367.06K22/10 
Metro Inc.74.5175.6374.20-1.13-1.49%261.39K22/10 
Mullen Group Ltd.23.2224.3723.07-0.69-2.89%403.10K22/10 
National Bank of Canada51.1951.6050.86-0.30-0.58%806.78K22/10 
Nevsun Resources3.8503.9803.850-0.110-2.78%163.77K22/10 
New Gold Inc.4.825.144.82-0.30-5.86%838.84K22/10 
Newalta19.6020.2919.60-0.52-2.58%53.23K22/10 
Norbord Inc.23.4924.0723.35-0.36-1.51%286.75K22/10 
North West Company23.3323.6323.25-0.10-0.43%80.61K22/10 
Northern Property28.3228.5728.00-0.07-0.25%49.27K22/10 
Northland Power16.8516.9116.68+0.11+0.66%338.73K22/10 
Novagold Resources3.123.393.07-0.23-6.87%151.67K22/10 
NuVista Energy10.36010.42010.240+0.050+0.48%681.85K22/10 
OceanaGold2.4302.5202.430-0.100-3.95%904.81K22/10 
ONEX Corporation60.1061.7459.95-1.12-1.83%174.74K22/10 
Open Text60.9662.6560.85-1.18-1.90%279.33K22/10 
Pacific Rubiales Energy18.1019.2318.02-0.84-4.44%3.17M22/10 
Pan American Silver11.5712.0811.55-0.56-4.62%163.95K22/10 
Paramount Resources49.3152.9049.05-2.94-5.63%379.76K22/10 
Parex Resources10.60011.28010.590-0.540-4.85%529.25K22/10 
Parkland Fuel20.2720.7020.23-0.33-1.60%198.53K22/10 
Pason Systems Inc.27.2128.7227.17-1.03-3.65%107.03K22/10 
Pembina Pipeline45.2046.6945.11-1.20-2.59%927.23K22/10 
Pengrowth Energy4.584.994.58-0.35-7.10%3.15M22/10 
Penn West Petroleum5.325.695.30-0.30-5.34%1.52M22/10 
Peyto Exploration&Develop33.6435.1333.56-1.31-3.75%436.00K22/10 
Potash36.8837.4236.77-0.05-0.14%1.84M22/10 
Power Corporation28.6929.0828.60-0.27-0.93%587.66K22/10 
Power Financial31.9132.3931.73-0.31-0.96%482.77K22/10 
Precision Drilling9.9210.709.89-0.27-2.65%2.46M22/10 
Pretium Resources5.806.095.74-0.38-6.15%366.54K22/10 
Primero Mining4.9305.1404.930-0.210-4.09%357.63K22/10 
Progressive Waste Solutions28.9229.2928.83+0.05+0.17%172.62K22/10 
Quebecor Inc27.4927.9827.48-0.41-1.47%231.25K22/10 
Raging River Exploration Inc.8.098.608.03-0.50-5.82%1.33M22/10 
Riocan REIT26.3426.4926.25-0.05-0.19%330.28K22/10 
Ritchie Bros. Auctioneers26.31026.90026.290-0.300-1.13%106.24K22/10 
RMP Energy Inc.6.2506.6806.240-0.340-5.16%1.09M22/10 
Rogers Communications43.4343.8443.16-0.58-1.32%715.74K22/10 
RONA Inc.13.6913.7513.64+0.02+0.15%213.66K22/10 
Royal Bank of Canada79.4680.3579.13-0.63-0.79%2.91M22/10 
Russel Metals Inc.32.5333.3232.47-0.56-1.69%179.96K22/10 
Saputo Inc.31.5332.0031.30+0.23+0.73%548.63K22/10 
Savanna Energy6.426.756.40-0.03-0.47%334.46K22/10 
Secure Energy Svcs20.5421.8620.45-0.86-4.02%467.76K22/10 
Semafo Inc.3.904.203.90-0.30-7.14%1.09M22/10 
Shaw Communications27.7027.9827.69-0.12-0.43%941.35K22/10 
ShawCor Ltd.48.5051.2848.49-1.78-3.54%273.60K22/10 
Sherritt2.672.902.66-0.22-7.61%1.58M22/10 
Silver Standard Resources6.086.366.07-0.35-5.44%228.17K22/10 
Silver Wheaton21.7622.5021.61-0.81-3.59%1.21M22/10 
SNC-Lavalin Group47.4049.0646.80-1.41-2.89%548.58K22/10 
Stantec Inc.69.9372.3569.82-2.06-2.86%131.16K22/10 
Sun Life Financial38.5739.2538.44-0.51-1.31%1.35M22/10 
Suncor Energy Inc.37.9039.0937.76-0.96-2.47%3.77M22/10 
Superior Plus Corp12.5712.7312.49-0.08-0.63%246.04K22/10 
Surge Energy Inc.6.3406.9106.300-0.430-6.35%2.53M22/10 
Tahoe Resources23.3923.9723.37-0.52-2.17%303.57K22/10 
Talisman Energy7.387.767.36-0.34-4.40%4.73M22/10 
Teck Resources Ltd17.6518.2817.59-0.42-2.32%2.20M22/10 
TELUS Corporation38.8339.1738.41-0.30-0.77%893.36K22/10 
Thomson Reuters40.4740.8240.38-0.39-0.95%638.94K22/10 
Tim Hortons Inc.87.6588.1087.30-0.28-0.32%710.52K22/10 
TMX Group Limited53.3153.7052.94-0.47-0.87%14.61K22/10 
TORC Oil & Gas11.25012.50011.200-0.980-8.01%1.44M22/10 
Torex Gold Resources1.5501.6401.550-0.090-5.49%1.15M22/10 
Toromont Industries25.8526.4625.83-0.45-1.71%103.79K22/10 
Toronto-Dominion Bank53.7754.4753.56-0.48-0.88%2.99M22/10 
Tourmaline Oil42.6945.7042.51-2.52-5.57%1.01M22/10 
TransAlta10.5911.1010.54-0.47-4.25%1.21M22/10 
TransCanada53.4654.7653.27-0.87-1.60%1.72M22/10 
Transcontinental14.8815.0414.73-0.04-0.27%122.16K22/10 
TransForce Inc.27.0127.2826.89-0.10-0.37%308.24K22/10 
TransGlobe Energy5.455.635.41-0.10-1.80%529.24K22/10 
Trican Well Service10.2611.3810.26-0.63-5.79%1.02M22/10 
Trilogy Energy19.7821.4319.65-1.39-6.57%664.23K22/10 
Trinidad Drilling7.278.007.25-0.34-4.47%1.63M22/10 
Turquoise Hill Resources3.603.723.58-0.08-2.17%514.16K22/10 
Valeant Pharma144.85147.70143.72-1.62-1.11%364.75K22/10 
Veresen Inc.17.4617.6117.30-0.10-0.57%765.26K22/10 
Vermilion Energy64.9667.9764.68-2.44-3.62%558.90K22/10 
Wajax Corporation35.9636.7535.82-0.62-1.69%50.97K22/10 
West Fraser Timber54.2455.6954.12-1.07-1.93%133.09K22/10 
WestJet Airlines30.5431.1830.38-0.32-1.04%350.49K22/10 
Westport Innovations6.636.936.45-0.28-4.05%112.19K22/10 
Westshore Terminals33.6934.0033.53-0.21-0.62%95.15K22/10 
Whitecap Resources15.1115.9715.04-0.73-4.61%1.66M22/10 
WSP Global Inc32.9633.6332.90-0.26-0.78%190.60K22/10 
Yamana Gold Inc.6.226.446.20-0.21-3.27%2.65M22/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.