We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
15,234.34 -6.82    (-0.04%)
27/02 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 250

  • Volume: 339,748,906
  • Open: 15,237.63
  • Day's Range: 15,234.34 - 15,333.61
Trade Now
  24Option AVA Plus500 Iforex XM
S&P/TSX 15,234.34 -6.82 (-0.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas6.4906.6806.490-0.150-2.26%398.57K27/02 
 Aecon Group Inc.11.7511.8511.56+0.06+0.51%471.79K27/02 
 AGF Management8.318.317.77+0.39+4.92%658.71K27/02 
 Agnico-Eagle Mines40.1741.1439.90-0.08-0.20%920.43K27/02 
 Agrium Inc.144.38144.88143.00+1.22+0.85%528.65K27/02 
 Aimia Inc.12.8513.2712.50-1.50-10.45%5.30M27/02 
 Air Canada12.34012.49012.120-0.170-1.36%1.41M27/02 
 Alacer Gold Corp.2.712.772.70+0.01+0.37%366.79K27/02 
 Alamos Gold Inc.7.567.767.56-0.20-2.58%416.73K27/02 
 Alaris Royalty32.36032.75032.270-0.250-0.77%60.98K27/02 
 Algonquin Power10.2310.3110.20+0.04+0.39%397.84K27/02 
 Alimentation Couche-Tard48.2449.3947.86-0.33-0.68%1.33M27/02 
 Allied Properties40.5940.5939.69+0.59+1.48%588.20K27/02 
 AltaGas44.9945.1643.92+0.81+1.83%351.32K27/02 
 Amaya Gaming Group Inc35.9936.7935.50-0.40-1.10%272.88K27/02 
 ARC Resources24.1524.4923.97+0.25+1.05%1.25M27/02 
 Artis REIT15.3615.3915.11+0.10+0.66%298.73K27/02 
 Atco48.2348.4647.53+0.73+1.54%95.75K27/02 
 Athabasca Oil2.062.112.03-0.01-0.48%1.08M27/02 
 ATS Automation Tooling14.3514.5414.30-0.09-0.62%112.18K27/02 
 AuRico Gold Inc.4.414.504.38+0.03+0.68%415.30K27/02 
 Autocanada Inc47.6247.9947.19-0.21-0.44%167.46K27/02 
 Avigilon Corp24.8824.9924.30+0.28+1.14%220.55K27/02 
 B2Gold Corp.2.1102.1102.050+0.070+3.43%3.25M27/02 
 Badger Daylighting24.5325.1024.53-0.43-1.72%104.95K27/02 
 Bank of Montreal77.4678.0277.12+0.05+0.06%2.06M27/02 
 Bank of Nova Scotia66.8167.4966.40+0.24+0.36%3.12M27/02 
 Bankers Petroleum3.0203.1103.010-0.030-0.98%1.12M27/02 
 Barrick Gold16.2616.5416.01+0.29+1.82%4.02M27/02 
 Baytex Energy20.4120.8020.13-0.17-0.83%1.22M27/02 
 BCE Inc.54.7155.6354.71-0.34-0.62%9.00M27/02 
 Bellatrix Exploration3.623.643.55+0.06+1.69%829.17K27/02 
 Birchcliff Energy6.907.106.82-0.14-1.99%488.07K27/02 
 Black Diamond13.9614.2513.76-0.14-0.99%150.17K27/02 
 BlackBerry13.5413.5713.25+0.07+0.52%2.65M27/02 
 Boardwalk REIT59.2559.7458.86+0.10+0.17%139.28K27/02 
 Bombardier Inc2.602.602.50-0.01-0.38%24.09M27/02 
 Bonavista Energy7.167.587.02+0.02+0.28%803.86K27/02 
 Bonterra Energy43.4143.5842.26+0.55+1.28%124.62K27/02 
 Brookfield Asset Management67.8569.2067.78-0.71-1.04%2.06M27/02 
 Brookfield Property Partners L.P.31.0031.6830.85+0.29+0.94%306.84K27/02 
 Brookfield Renewable Energy L.P.38.4139.2538.41-0.21-0.54%133.93K27/02 
 BRP Inc.23.1123.7723.11-0.08-0.34%25.71K27/02 
 CAE Inc.15.0915.1714.92-0.05-0.33%473.18K27/02 
 Calfrac Well Svcs8.548.758.21-0.17-1.95%639.37K27/02 
 Calloway REIT30.4230.4829.90+0.45+1.50%140.40K27/02 
 Cameco Corporation19.3019.6119.00+0.19+0.99%934.74K27/02 
 Canaccord Financial6.706.856.70+0.01+0.15%128.91K27/02 
 Canadian Apartment Properties28.3128.3127.92+0.17+0.60%278.60K27/02 
 Canadian Energy Svcs6.156.306.11-0.09-1.44%295.95K27/02 
 Canadian Imperial Bank95.6796.1294.90+0.44+0.46%1.63M27/02 
 Canadian National Railway86.3587.5686.20-0.22-0.25%1.70M27/02 
 Canadian Natural Resources36.3637.3336.36-0.58-1.57%2.65M27/02 
 Canadian Oil Sands11.2111.3410.95+0.28+2.56%5.40M27/02 
 Canadian Pacific Railway234.10237.47233.87-1.93-0.82%465.01K27/02 
 Canadian REIT46.8046.8046.39+0.38+0.82%267.14K27/02 
 Canadian Tire Ltd131.72133.08131.38-1.72-1.29%364.78K27/02 
 Canadian Utilities41.5541.7541.17+0.35+0.85%273.71K27/02 
 Canadian Western Bank29.0629.1328.68+0.27+0.94%278.91K27/02 
 Canexus2.722.772.69+0.03+1.10%258.15K27/02 
 Canfor Corporation28.7028.9028.24-0.10-0.35%766.58K27/02 
 Canyon Services7.197.447.10-0.19-2.57%213.32K27/02 
 Capital Power25.0925.2224.65+0.06+0.24%475.05K27/02 
 Capstone Mining1.4201.4801.420-0.050-3.40%534.08K27/02 
 Catamaran62.4164.8062.38-1.91-2.97%584.59K27/02 
 CCL Industries Inc138.32138.57136.45+0.93+0.68%100.73K27/02 
 Celestica Inc.14.6914.9314.68-0.22-1.48%188.55K27/02 
 Cenovus Energy Inc21.5721.9521.57-0.19-0.87%2.59M27/02 
 Centerra Gold Inc.6.116.266.11-0.11-1.77%494.62K27/02 
 CGI Group Inc52.3154.3152.25-1.91-3.52%2.31M27/02 
 Chartwell Seniors Housing12.8012.8012.61+0.16+1.27%208.87K27/02 
 Chemtrade Logistics21.0021.0720.91+0.09+0.43%47.70K27/02 
 China Gold1.851.911.85-0.06-3.14%453.71K27/02 
 CI Financial Corp35.1235.3534.79-0.10-0.28%793.83K27/02 
 Cineplex Inc.49.8850.2049.78-0.12-0.24%91.77K27/02 
 Cogeco Cable Inc.74.4775.2274.45-0.40-0.53%46.12K27/02 
 Cominar REIT19.7219.7519.41+0.29+1.49%426.97K27/02 
 Constellation Software421.000436.630420.880-15.000-3.44%85.81K27/02 
 Corus Entertainment21.7422.0221.69-0.38-1.72%243.30K27/02 
 Cott Corporation12.0712.2011.94-0.04-0.33%129.92K27/02 
 Crescent Point Energy30.8531.4930.85-0.14-0.45%1.92M27/02 
 Crew Energy Inc.5.725.855.70-0.06-1.04%523.10K27/02 
 Crombie REIT13.4313.5513.31+0.08+0.60%1.11M27/02 
 Descartes Systems18.9419.3618.94-0.31-1.61%51.33K27/02 
 Detour Gold12.0912.1811.90+0.31+2.63%1.35M27/02 
 DH Corp40.1840.2639.82+0.07+0.17%217.49K27/02 
 DHX Media9.279.369.20-0.08-0.86%154.84K27/02 
 Dollarama Inc62.5263.2162.40-0.72-1.14%358.25K27/02 
 Dominion Diamond21.27021.46021.080-0.170-0.79%181.86K27/02 
 Dorel Industries40.7141.0340.51+0.05+0.12%29.13K27/02 
 Dream Global REIT9.5009.5709.470-0.020-0.21%248.29K27/02 
 Dream Unlimited10.1310.259.82+0.08+0.80%110.52K27/02 
 Dundee Corp11.9612.2511.96-0.14-1.16%51.74K27/02 
 Dundee REIT27.4127.5927.34+0.01+0.04%429.91K27/02 
 Eldorado Gold7.217.256.92+0.29+4.19%3.71M27/02 
 Element Financial16.02016.28015.910+0.090+0.56%2.69M27/02 
 Emera Incorporated40.9741.3440.91-0.05-0.12%267.13K27/02 
 Empire Company92.3493.6992.31-0.66-0.71%137.82K27/02 
 Enbridge IF39.4639.6638.90+0.22+0.56%120.35K27/02 
 Enbridge Inc.58.1358.6857.54+0.52+0.90%3.31M27/02 
 Encana Corporation16.2916.5616.28-0.09-0.55%2.00M27/02 
 EnerCare Inc.14.5514.6914.53-0.12-0.82%149.05K27/02 
 Enerflex15.9016.1515.60-0.04-0.25%126.24K27/02 
 Enerplus12.5913.0012.59-0.21-1.64%955.26K27/02 
 Ensign Energy Svcs9.309.479.27-0.14-1.48%299.76K27/02 
 Extendicare Inc.6.937.006.78+0.13+1.91%380.84K27/02 
 Fairfax Financial656.00657.58649.00+8.03+1.24%39.94K27/02 
 Finning International25.1925.4324.89-0.01-0.04%615.91K27/02 
 First Capital Realty19.6419.8119.46-0.08-0.41%555.11K27/02 
 First Majestic Silver7.717.817.59+0.08+1.05%379.91K27/02 
 First Quantum Minerals15.8516.0415.53+0.06+0.38%3.26M27/02 
 FirstService75.8276.1575.25-0.09-0.12%32.72K27/02 
 Fortis Inc.39.5839.7338.91+0.67+1.72%1.27M27/02 
 Fortuna Silver5.625.645.39+0.21+3.88%1.63M27/02 
 Franco-Nevada65.9667.0765.68-0.39-0.59%378.65K27/02 
 Freehold Royalties18.9519.0018.69+0.19+1.01%296.00K27/02 
 Genworth MI Canada31.7531.7630.36+1.55+5.13%676.62K27/02 
 George Weston106.05106.39104.66+0.78+0.74%192.56K27/02 
 Gibson Energy Inc.26.49026.68026.115+0.240+0.91%232.74K27/02 
 Gildan Activewear76.0376.8775.92-0.30-0.39%316.87K27/02 
 Goldcorp Inc.27.5327.9027.35+0.33+1.21%2.50M27/02 
 Gran Tierra Energy3.1603.2603.140+0.010+0.32%1.57M27/02 
 Granite REIT45.32045.43044.360+0.820+1.84%59.16K27/02 
 Great Canadian Gaming19.4219.6519.33-0.36-1.82%48.69K27/02 
 Great-West Lifeco35.2635.4835.10+0.04+0.11%843.77K27/02 
 H&R REIT24.1824.1823.60+0.24+1.00%1.07M27/02 
 Home Capital Group45.4045.4744.55+0.85+1.91%209.38K27/02 
 HudBay Minerals10.9010.9010.36+0.44+4.21%906.71K27/02 
 Hudson's Bay Company28.1028.2627.00+1.10+4.07%1.16M27/02 
 Husky Energy Inc.28.0928.6028.04-0.30-1.06%1.18M27/02 
 IAG42.4542.5841.97+0.51+1.22%226.52K27/02 
 IAMGold3.063.082.99+0.09+3.03%799.56K27/02 
 IGM Financial Inc.44.2944.6144.00+0.20+0.45%417.81K27/02 
 Imperial Oil48.2448.9748.24-0.28-0.58%570.97K27/02 
 Innergex Renewable Energy11.7411.8211.61+0.08+0.69%142.12K27/02 
 Intact Financial89.9590.3889.47+0.01+0.01%415.16K27/02 
 Inter Pipeline33.2033.4433.05+0.03+0.09%769.19K27/02 
 Interfor Corp20.9821.1120.20-0.07-0.33%743.98K27/02 
 Intertape Polymer18.90019.12018.800-0.290-1.51%140.80K27/02 
 Jean Coutu (PJC)27.0028.1826.62-1.08-3.85%6.44M27/02 
 Just Energy Group6.226.276.13-0.03-0.48%187.69K27/02 
 Kelt Exploration8.158.198.03+0.14+1.75%598.20K27/02 
 Keyera Corp.83.7384.0982.63+1.10+1.33%247.09K27/02 
 Kinross Gold3.523.573.46+0.05+1.44%4.12M27/02 
 Labrador Iron Ore Royalty18.1618.2817.60+0.64+3.65%307.57K27/02 
 Laurentian Bank Of Canada49.0149.3548.88-0.21-0.43%77.92K27/02 
 Legacy Oil + Gas2.002.082.00-0.02-0.99%2.25M27/02 
 Lightstream Resources1.221.281.21-0.02-1.61%768.31K27/02 
 Linamar78.3378.8377.84-0.35-0.44%96.11K27/02 
 Loblaw Companies63.7965.0463.40-0.88-1.36%725.41K27/02 
 Lundin Mining5.455.475.33+0.10+1.87%1.70M27/02 
 MacDonald Dettwiler98.4999.9398.01-1.24-1.24%50.94K27/02 
 Magna135.88136.95135.22-0.60-0.44%741.55K27/02 
 Major Drilling6.987.206.96-0.23-3.19%113.48K27/02 
 Manitoba Telecom24.9325.1024.64+0.17+0.69%481.55K27/02 
 Manulife Financial21.7722.0521.69-0.01-0.05%10.34M27/02 
 Maple Leaf Foods22.7022.7421.97+0.73+3.32%322.94K27/02 
 Martinrea11.6111.7611.50-0.10-0.85%117.75K27/02 
 MEG Energy Corp20.9121.4720.35+0.50+2.45%710.09K27/02 
 Methanex67.9968.3366.36+1.32+1.98%273.69K27/02 
 Metro Inc.34.7235.6034.65-0.66-1.87%997.33K27/02 
 Mullen Group20.4720.5920.23+0.08+0.39%187.49K27/02 
 National Bank of Canada48.1148.2247.58-0.10-0.21%1.46M27/02 
 Nevsun Resources4.4504.5004.350+0.030+0.68%363.33K27/02 
 New Gold Inc.4.794.904.66+0.14+3.01%1.60M27/02 
 Newalta15.3915.4914.73+0.67+4.55%184.45K27/02 
 Norbord Inc.25.5825.8925.25-0.30-1.16%326.68K27/02 
 North West Company25.2525.5225.18-0.16-0.63%77.08K27/02 
 Northern Property25.7825.9325.29+0.23+0.90%66.18K27/02 
 Northland Power17.0517.2516.72-0.17-0.99%1.68M27/02 
 Novagold Resources4.654.704.58+0.07+1.53%241.88K27/02 
 NuVista Energy8.1908.3608.120-0.110-1.33%312.13K27/02 
 OceanaGold2.3902.4402.370+0.020+0.84%298.46K27/02 
 ONEX Corporation70.5771.1270.55-0.17-0.24%154.44K27/02 
 Open Text72.8274.1472.60-1.34-1.81%298.47K27/02 
 Osisko Gold Ro17.8417.9017.40+0.42+2.41%1.06M27/02 
 Pacific Rubiales Energy3.733.903.72-0.06-1.58%19.69M27/02 
 Painted Pony P7.027.506.86-0.37-5.01%792.95K27/02 
 Pan American Silver12.0612.2612.02+0.04+0.33%227.70K27/02 
 Paramount Resources31.1131.6630.73-0.02-0.06%165.90K27/02 
 Parex Resources7.8708.0207.810-0.020-0.25%351.99K27/02 
 Parkland Fuel23.4323.5223.14+0.21+0.90%206.76K27/02 
 Pason Systems Inc.18.3318.8818.03+0.28+1.55%531.54K27/02 
 Pembina Pipeline39.9840.0038.75+1.09+2.80%1.64M27/02 
 Pengrowth Energy4.144.184.02+0.14+3.50%1.40M27/02 
 Penn West Petroleum2.512.582.44+0.05+2.03%30.23M27/02 
 Peyto Exploration&Develop34.9635.2234.67-0.11-0.31%342.92K27/02 
 Potash44.8545.0644.41+0.26+0.58%2.00M27/02 
 Power Corporation33.7233.9533.36+0.33+0.99%1.16M27/02 
 Power Financial37.2637.4536.76+0.44+1.20%702.13K27/02 
 PrairieSky Royalty31.6231.6430.47+1.01+3.30%873.60K27/02 
 Precision Drilling7.617.707.49+0.01+0.13%1.53M27/02 
 Pretium Resources7.727.777.60+0.13+1.71%224.14K27/02 
 Primero Mining4.4404.5504.380+0.010+0.23%187.71K27/02 
 Progressive Waste Solutions34.9235.1734.62+0.09+0.26%488.80K27/02 
 Quebecor Inc32.1632.6832.16-0.34-1.05%374.71K27/02 
 Raging River Exploration Inc.7.808.007.80-0.03-0.38%447.90K27/02 
 Restaurant Brands Intl55.2657.1154.45+0.90+1.66%1.18M27/02 
 Riocan REIT29.2729.4928.97+0.06+0.21%818.09K27/02 
 Ritchie Bros. Auctioneers31.46032.47030.750-1.080-3.32%245.58K27/02 
 RMP Energy Inc.4.5704.8004.570-0.070-1.51%604.66K27/02 
 Rogers Communications44.2144.9044.21-0.46-1.03%1.30M27/02 
 RONA Inc.15.2015.2915.05+0.19+1.27%530.85K27/02 
 Royal Bank of Canada78.3179.1577.90+0.24+0.31%3.97M27/02 
 Russel Metals Inc.25.3825.8525.36+0.08+0.32%478.51K27/02 
 Saputo Inc.36.3236.4935.73+0.51+1.42%699.49K27/02 
 Secure Energy Svcs15.2715.6514.92-0.29-1.86%603.90K27/02 
 Semafo Inc.3.873.973.84+0.05+1.31%1.85M27/02 
 Shaw Communications29.0029.2128.88-0.01-0.03%1.71M27/02 
 ShawCor35.7136.0235.40+0.39+1.10%128.00K27/02 
 Sherritt2.512.562.47+0.03+1.21%338.29K27/02 
 Sierra Wireless47.0249.1646.94-1.83-3.75%97.65K27/02 
 Silver Standard Resources6.576.756.55-0.06-0.90%218.48K27/02 
 Silver Wheaton27.0027.2826.80+0.14+0.52%1.01M27/02 
 SNC-Lavalin Group39.3439.7239.31-0.12-0.30%404.97K27/02 
 Stantec Inc.31.9232.1831.62-0.01-0.03%234.20K27/02 
 Sun Life Financial38.5039.0038.16+0.25+0.65%2.79M27/02 
 Suncor Energy Inc.37.5338.3537.51-0.66-1.73%4.21M27/02 
 Superior Plus Corp13.3013.3213.13+0.13+0.99%242.67K27/02 
 Surge Energy Inc.3.1403.3603.120-0.110-3.38%2.72M27/02 
 Tahoe Resources17.4917.5616.78+0.49+2.88%996.54K27/02 
 Talisman Energy9.739.769.68+0.05+0.52%2.29M27/02 
 Teck Resources20.0820.3719.57+0.58+2.97%3.55M27/02 
 TELUS Corporation44.4445.1444.30-0.08-0.18%1.48M27/02 
 Thomson Reuters49.0649.6949.06-0.54-1.09%931.67K27/02 
 TMX Group50.3450.3849.77+0.34+0.68%98.27K27/02 
 TORC Oil & Gas9.0509.2708.980-0.110-1.20%591.94K27/02 
 Torex Gold Resources1.1501.1901.130-0.010-0.87%2.77M27/02 
 Toromont Industries31.2031.2630.86+0.10+0.32%89.61K27/02 
 Toronto-Dominion Bank54.8055.5554.45+0.33+0.61%5.02M27/02 
 Tourmaline Oil38.8639.5138.51+0.04+0.10%522.11K27/02 
 TransAlta11.7811.8111.70+0.11+0.94%859.76K27/02 
 TransCanada54.7955.0253.88+0.62+1.14%1.58M27/02 
 Transcontinental16.7117.0516.68-0.34-1.99%242.99K27/02 
 TransForce Inc.30.4930.6830.16+0.26+0.86%233.15K27/02 
 Trican Well Service4.384.624.27+0.06+1.39%1.11M27/02 
 Trilogy Energy7.397.757.28-0.14-1.86%555.34K27/02 
 Trinidad Drilling4.364.364.26-0.02-0.46%365.80K27/02 
 Turquoise Hill Resources3.914.053.91+0.03+0.77%1.40M27/02 
 Valeant Pharma246.27252.62246.27-5.75-2.28%734.90K27/02 
 Veresen Inc.15.5615.6415.11+0.21+1.37%707.10K27/02 
 Vermilion Energy56.2256.2254.72+1.88+3.46%497.43K27/02 
 Wajax Corporation25.7025.9325.20-0.30-1.15%80.32K27/02 
 West Fraser Timber68.0669.7067.12-0.94-1.36%4.59M27/02 
 Western Forest Products Inc2.132.182.12-0.02-0.93%3.79M27/02 
 WestJet Airlines29.7229.9929.02-0.23-0.77%1.42M27/02 
 Westshore Terminals32.4332.6232.02+0.15+0.46%72.35K27/02 
 Whitecap Resources13.5013.6613.29+0.04+0.30%1.25M27/02 
 WSP Global Inc38.2438.2437.86+0.24+0.63%371.13K27/02 
 Yamana Gold Inc.5.315.355.25+0.04+0.76%3.49M27/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.