We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
15,073.65 +58.24    (+0.39%)
25/11 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 286,515,682
  • Open: 15,031.60
  • Day's Range: 15,031.60 - 15,100.48
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 15,073.65 ++58.24 (++0.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.6105.7505.520+0.050+0.90%547.96K25/11 
Aecon Group Inc.12.4412.5712.41-0.06-0.48%239.74K25/11 
AGF Management Ltd10.2610.2910.18+0.02+0.20%79.25K25/11 
Agnico-Eagle Mines30.2930.2929.19+1.00+3.41%1.32M25/11 
Agrium Inc.111.24112.24111.07-1.18-1.05%348.91K25/11 
Aimia Inc.14.6214.6714.37+0.17+1.18%352.74K25/11 
Air Canada10.26010.2609.940+0.300+3.01%1.63M25/11 
Alacer Gold Corp.2.332.342.20+0.12+5.43%559.25K25/11 
Alamos Gold Inc.8.668.738.42+0.22+2.61%330.56K25/11 
Alaris Royalty34.39034.55033.840+0.420+1.24%257.68K25/11 
Algonquin Power9.559.689.53+0.01+0.10%223.91K25/11 
Alimentation Couche-Tard39.7039.7038.40+1.52+3.98%1.61M25/11 
Allied Properties37.1637.3536.92-0.05-0.13%108.53K25/11 
AltaGas Ltd.45.3045.3044.45+0.71+1.59%570.48K25/11 
ARC Resources Ltd.28.3428.7227.82+0.15+0.53%1.15M25/11 
Argonaut Gold Inc.2.322.342.24-0.02-0.86%894.72K25/11 
Artis REIT15.7515.8315.75-0.05-0.32%113.09K25/11 
Atco Ltd48.2648.2647.30+0.42+0.88%253.66K25/11 
Athabasca Oil2.923.152.90-0.15-4.89%19.96M25/11 
ATS Automation Tooling14.1314.1913.97-0.02-0.14%118.65K25/11 
AuRico Gold Inc.4.354.394.22+0.06+1.40%1.30M25/11 
Autocanada Inc59.3760.2058.41+0.49+0.83%112.55K25/11 
Avigilon Corp17.9718.0517.66+0.05+0.28%167.68K25/11 
B2Gold Corp.2.0902.1102.050+0.040+1.95%3.19M25/11 
Badger Daylighting31.4932.2931.49-0.64-1.99%104.98K25/11 
Bank of Montreal83.2383.6082.90+0.03+0.04%1.15M25/11 
Bank of Nova Scotia70.1370.5569.93-0.06-0.09%1.87M25/11 
Bankers Petroleum4.3304.5354.260-0.110-2.48%2.17M25/11 
Barrick Gold14.8314.8314.15+0.61+4.29%8.17M25/11 
Baytex Energy30.6130.9630.33-0.02-0.07%1.68M25/11 
BCE Inc.52.6052.9752.45-0.33-0.62%1.99M25/11 
Bellatrix Exploration5.675.765.61+0.06+1.07%3.56M25/11 
Birchcliff Energy11.1111.4210.68-0.13-1.16%704.21K25/11 
Black Diamond20.3220.7620.26-0.24-1.17%120.34K25/11 
BlackBerry Ltd11.6111.9111.61-0.15-1.28%2.24M25/11 
BlackPearl Resources1.631.651.62-0.01-0.61%103.19K25/11 
Boardwalk REIT68.2568.7667.58-0.36-0.52%65.82K25/11 
Bombardier Inc4.404.404.25+0.14+3.29%7.49M25/11 
Bonavista Energy10.7610.8010.50+0.06+0.56%739.22K25/11 
Bonterra Energy46.9648.2346.70-0.78-1.63%83.05K25/11 
Brookfield Asset Management56.3856.7155.72+0.62+1.11%724.66K25/11 
Brookfield Property Partners L.P.26.3126.7526.23-0.44-1.64%106.17K25/11 
Brookfield Renewable Energy L.P.36.8136.8136.29+0.48+1.32%107.27K25/11 
BRP Inc.26.7527.0526.58-0.05-0.19%64.83K25/11 
CAE Inc.15.1115.1414.67+0.46+3.14%1.21M25/11 
Calfrac Well Svcs14.1314.3613.85-0.09-0.63%360.09K25/11 
Calloway REIT28.0028.0527.85-0.03-0.11%183.22K25/11 
Cameco Corporation21.8721.8721.29+0.40+1.86%3.87M25/11 
Canaccord Financial9.539.609.42+0.05+0.53%116.21K25/11 
Canadian Apartment Properties25.5925.7725.52-0.12-0.47%151.07K25/11 
Canadian Energy Svcs8.018.417.95-0.29-3.49%1.26M25/11 
Canadian Imperial Bank105.33105.50104.31+1.04+1.00%1.07M25/11 
Canadian National Railway83.3484.1481.91+1.35+1.65%2.21M25/11 
Canadian Natural Resources42.0642.6341.45+0.03+0.07%4.13M25/11 
Canadian Oil Sands17.0917.5117.00-0.01-0.06%2.40M25/11 
Canadian Pacific Railway234.27236.08234.07-0.20-0.09%453.16K25/11 
Canadian REIT48.2448.7247.93-0.04-0.08%305.54K25/11 
Canadian Tire Ltd125.40127.27124.88-1.02-0.81%255.13K25/11 
Canadian Utilities40.0340.0839.71+0.17+0.43%238.10K25/11 
Canadian Western Bank37.5037.6537.40+0.02+0.05%108.47K25/11 
Canexus3.853.903.79-0.05-1.28%429.00K25/11 
Canfor Corporation26.8927.4926.89-0.49-1.79%240.78K25/11 
Canyon Services10.9911.3310.82-0.28-2.48%390.77K25/11 
Capital Power27.6327.9627.56-0.15-0.54%112.58K25/11 
Capstone Mining2.1202.1902.050+0.050+2.42%797.99K25/11 
Catamaran55.6856.3255.44-0.19-0.34%589.84K25/11 
CCL Industries Inc119.44122.37118.81-2.66-2.18%45.76K25/11 
Celestica Inc.12.2512.4012.24-0.10-0.81%179.14K25/11 
Cenovus Energy Inc27.8128.3127.53-0.26-0.93%2.36M25/11 
Centerra Gold Inc.5.795.875.70+0.04+0.70%816.58K25/11 
CGI Group Inc41.1041.3040.43+0.03+0.07%729.91K25/11 
Chartwell Seniors Housing11.8811.9711.86+0.01+0.08%163.89K25/11 
Chemtrade Logistics21.2521.3521.25-0.12-0.56%128.67K25/11 
China Gold2.702.702.60+0.10+3.85%319.43K25/11 
CI Financial Corp34.3534.4934.26-0.01-0.03%319.00K25/11 
Cineplex Inc.43.2443.3743.03+0.01+0.02%99.07K25/11 
Cogeco Cable Inc.65.0065.0464.10+0.48+0.74%91.46K25/11 
Cominar REIT18.8918.9518.83-0.02-0.11%274.43K25/11 
Constellation Software323.640324.550316.500+7.940+2.52%831.82K25/11 
Corus Entertainment21.3021.5221.22-0.10-0.47%223.00K25/11 
Cott Corporation7.407.497.39-0.05-0.67%64.02K25/11 
Crescent Point Energy35.4536.4635.35-0.59-1.64%2.74M25/11 
Crew Energy Inc.7.457.617.30+0.04+0.54%1.47M25/11 
Crombie REIT13.0113.0412.89-0.03-0.23%229.73K25/11 
Descartes Systems16.9417.9316.58-0.48-2.76%1.15M25/11 
Detour Gold10.1210.169.40+0.65+6.86%2.57M25/11 
DH Corp36.3536.5836.34-0.24-0.66%163.60K25/11 
Dollarama Inc53.9154.0053.41+0.66+1.24%699.75K25/11 
Dominion Diamond17.80017.99017.610-0.020-0.11%104.13K25/11 
Dorel Industries37.9138.2037.15-0.06-0.16%29.67K25/11 
Dream Global REIT8.9608.9908.880+0.090+1.01%365.60K25/11 
Dream Unlimited12.2112.3112.15-0.05-0.41%82.92K25/11 
Dundee Corp15.5415.6015.44+0.03+0.19%67.22K25/11 
Dundee REIT27.0827.1526.88+0.16+0.59%249.05K25/11 
Eldorado Gold7.997.997.19+0.77+10.66%7.66M25/11 
Element Financial14.76014.77014.350+0.280+1.93%1.04M25/11 
Emera Incorporated39.0339.2038.96-0.05-0.13%157.55K25/11 
Empire Company Ltd82.2782.4981.76+0.12+0.15%209.19K25/11 
Enbridge Inc.52.8553.3652.32+0.40+0.76%1.83M25/11 
Enbridge IF31.5531.5731.12+0.31+0.99%202.30K25/11 
Encana Corporation20.4520.9420.29-0.18-0.87%1.80M25/11 
Enerflex Ltd.17.3317.3717.00+0.13+0.76%71.64K25/11 
Enerplus17.0917.5117.01-0.06-0.35%1.33M25/11 
Ensign Energy Svcs12.2812.4412.03-0.02-0.16%230.84K25/11 
Extendicare Inc.6.926.976.87+0.02+0.29%213.27K25/11 
Fairfax Financial579.00582.00572.04+6.24+1.09%48.84K25/11 
Finning International27.9328.0727.66+0.26+0.94%508.54K25/11 
First Capital Realty18.7618.8018.65+0.06+0.32%309.13K25/11 
First Majestic Silver5.625.695.48+0.06+1.08%440.41K25/11 
First Quantum Minerals19.8919.8919.00+0.83+4.35%2.65M25/11 
FirstService58.7359.9058.47-0.61-1.03%134.81K25/11 
Fortis Inc.39.1839.2138.48+0.49+1.27%3.11M25/11 
Fortuna Silver5.575.575.12+0.39+7.53%1.91M25/11 
Franco-Nevada63.0763.0760.00+2.78+4.61%933.42K25/11 
Freehold Royalties21.4521.9921.23-0.27-1.24%234.56K25/11 
Genworth MI Canada41.3441.3540.50+0.03+0.07%83.22K25/11 
George Weston98.0699.6298.00-0.67-0.68%148.48K25/11 
Gibson Energy Inc.30.03030.63029.840-0.240-0.79%341.42K25/11 
Gildan Activewear65.4166.2865.13-0.04-0.06%536.66K25/11 
Goldcorp Inc.24.1524.1523.00+1.12+4.86%5.74M25/11 
Gran Tierra Energy5.2405.4105.130-0.120-2.24%388.86K25/11 
Granite REIT40.06040.44039.850-0.170-0.42%44.78K25/11 
Great-West Lifeco33.4333.4933.16+0.25+0.75%469.40K25/11 
H&R REIT22.2322.2922.05-0.05-0.22%1.01M25/11 
Home Capital Group51.1651.6050.92-0.17-0.33%73.44K25/11 
Horizon North Logistics Inc3.273.403.24-0.09-2.68%375.67K25/11 
HudBay Minerals9.579.589.28+0.10+1.06%491.94K25/11 
Hudson's Bay Company23.6524.0521.75+1.83+8.39%2.03M25/11 
Husky Energy Inc.26.4426.6626.16-0.02-0.08%1.59M25/11 
IAMGold2.722.722.52+0.15+5.84%2.70M25/11 
IGM Financial Inc.48.0748.2747.57-0.07-0.15%283.60K25/11 
Imperial Oil55.0855.3654.45-0.01-0.02%736.97K25/11 
IAG46.4946.6545.83+0.67+1.46%149.27K25/11 
Innergex Renewable Energy11.0111.0910.95-0.04-0.36%74.46K25/11 
Intact Financial79.0079.1778.61+0.08+0.10%407.04K25/11 
Inter Pipeline Ltd34.7635.4034.50+0.19+0.55%654.17K25/11 
Interfor Corp17.3817.8017.34-0.42-2.36%188.54K25/11 
Intertape Polymer18.61018.95018.550-0.250-1.33%167.49K25/11 
Ithaca Energy Inc.1.4201.4401.370-0.030-2.07%559.19K25/11 
Jean Coutu (PJC)27.0027.0826.64+0.38+1.43%344.29K25/11 
Just Energy Group6.006.055.91+0.03+0.50%339.49K25/11 
Kelt Exploration Ltd.9.129.459.03-0.18-1.94%446.90K25/11 
Keyera Corp.93.1293.2690.99+1.39+1.52%293.33K25/11 
Kinross Gold3.503.503.14+0.35+11.11%8.53M25/11 
Labrador Iron Ore Royalty18.2418.6818.18-0.25-1.35%467.02K25/11 
Laurentian Bank Of Canada50.4150.5750.22+0.28+0.56%40.98K25/11 
Legacy Oil + Gas3.974.173.95-0.08-1.98%1.82M25/11 
Lightstream Resources3.523.793.50-0.22-5.88%1.43M25/11 
Linamar65.3565.5364.84+0.43+0.66%90.17K25/11 
Loblaw Companies59.8560.8259.80-0.45-0.75%508.95K25/11 
Lundin Mining5.845.885.72+0.10+1.74%2.09M25/11 
MacDonald Dettwiler89.4589.5787.75+1.71+1.95%38.17K25/11 
Magna119.95119.95117.63+1.83+1.55%725.43K25/11 
Major Drilling6.826.866.65+0.17+2.56%65.17K25/11 
Manitoba Telecom28.7728.8928.67-0.18-0.62%172.33K25/11 
Manulife Financial22.4522.5022.17+0.29+1.31%3.09M25/11 
Maple Leaf Foods18.7918.9118.64+0.15+0.80%215.68K25/11 
Martinrea10.2810.4310.22-0.04-0.39%180.59K25/11 
MEG Energy Corp25.3926.3925.18-0.28-1.09%1.02M25/11 
Methanex65.6567.3465.65-0.52-0.79%267.99K25/11 
Metro Inc.88.9289.0986.96+1.75+2.01%426.96K25/11 
Mullen Group Ltd.22.9123.0022.47+0.72+3.24%244.46K25/11 
National Bank of Canada53.2253.6453.20-0.11-0.21%862.20K25/11 
Nevsun Resources4.6404.8604.640-0.190-3.93%600.13K25/11 
New Gold Inc.5.255.254.85+0.37+7.58%3.91M25/11 
Newalta21.2021.6521.07-0.40-1.85%96.65K25/11 
Norbord Inc.24.4424.6524.35+0.12+0.49%113.81K25/11 
North West Company24.0624.3323.79-0.14-0.58%81.37K25/11 
Northern Property27.3427.4427.20+0.10+0.37%51.38K25/11 
Northland Power17.0717.1516.96+0.11+0.65%219.95K25/11 
Novagold Resources3.223.243.15+0.06+1.90%196.61K25/11 
NuVista Energy9.45010.0009.370-0.440-4.45%453.15K25/11 
OceanaGold2.5202.5352.430+0.060+2.44%389.88K25/11 
ONEX Corporation64.9165.4264.86-0.19-0.29%76.25K25/11 
Open Text65.1865.1864.45+0.65+1.01%265.27K25/11 
Pacific Rubiales Energy14.0414.5013.83-0.27-1.89%3.75M25/11 
Pan American Silver11.8711.9111.41+0.46+4.03%250.51K25/11 
Paramount Resources43.5045.2542.70-0.90-2.03%3.30M25/11 
Parex Resources9.4209.8909.270-0.340-3.48%453.86K25/11 
Parkland Fuel21.9022.0821.71-0.11-0.50%157.03K25/11 
Pason Systems Inc.27.3227.3926.86+0.27+1.00%126.68K25/11 
Pembina Pipeline41.7642.9341.69-0.42-1.00%1.93M25/11 
Pengrowth Energy4.484.554.36+0.06+1.36%21.95M25/11 
Penn West Petroleum5.145.174.92+0.02+0.39%2.70M25/11 
Peyto Exploration&Develop35.7535.8634.87+0.21+0.59%554.42K25/11 
Potash38.8439.2838.77-0.01-0.03%2.23M25/11 
Power Corporation31.8931.9531.56+0.30+0.95%669.89K25/11 
Power Financial35.0735.2334.94+0.14+0.40%427.78K25/11 
Precision Drilling8.779.098.70-0.21-2.34%1.52M25/11 
Pretium Resources6.916.976.62+0.15+2.22%205.65K25/11 
Primero Mining5.2205.2504.930+0.240+4.82%747.98K25/11 
Progressive Waste Solutions34.7735.4134.76+0.24+0.70%339.63K25/11 
Quebecor Inc30.2030.5130.14+0.02+0.07%128.89K25/11 
Raging River Exploration Inc.6.997.546.86-0.38-5.16%1.13M25/11 
Riocan REIT26.8827.0026.73-0.05-0.19%767.93K25/11 
Ritchie Bros. Auctioneers29.48029.63029.320+0.020+0.07%151.83K25/11 
RMP Energy Inc.6.1506.5206.130-0.300-4.65%828.98K25/11 
Rogers Communications45.2545.3844.64+0.30+0.67%1.26M25/11 
RONA Inc.13.7814.0013.78-0.12-0.86%115.41K25/11 
Royal Bank of Canada82.3282.6682.15-0.15-0.18%1.96M25/11 
Russel Metals Inc.32.1432.2331.52+0.65+2.06%368.32K25/11 
Saputo Inc.31.8933.4531.79-0.92-2.80%851.80K25/11 
Savanna Energy5.285.325.24-0.01-0.19%310.37K25/11 
Secure Energy Svcs19.4719.6719.25-0.03-0.15%497.94K25/11 
Semafo Inc.3.643.693.55-0.01-0.27%4.04M25/11 
Shaw Communications30.5230.8630.47-0.15-0.49%1.50M25/11 
ShawCor Ltd.51.1951.7850.60+0.40+0.79%104.93K25/11 
Sherritt2.802.892.79-0.04-1.41%1.01M25/11 
Silver Standard Resources6.826.886.51+0.35+5.41%676.92K25/11 
Silver Wheaton24.6624.6623.74+0.86+3.61%2.64M25/11 
SNC-Lavalin Group44.6544.7444.16+0.41+0.93%374.52K25/11 
Stantec Inc.34.0434.2433.94+0.04+0.12%143.70K25/11 
Sun Life Financial41.7142.0041.55+0.15+0.36%1.04M25/11 
Suncor Energy Inc.39.6340.5439.48-0.69-1.71%4.31M25/11 
Superior Plus Corp13.0313.1713.00-0.01-0.08%218.99K25/11 
Surge Energy Inc.6.0806.2706.020-0.110-1.78%3.09M25/11 
Tahoe Resources19.9320.0319.47+0.50+2.57%113.34K25/11 
Talisman Energy6.596.806.50-0.17-2.51%3.13M25/11 
Teck Resources Ltd19.2419.3118.92+0.20+1.05%2.43M25/11 
TELUS Corporation42.2942.8342.29-0.28-0.66%1.08M25/11 
Thomson Reuters43.6343.8143.17+0.28+0.65%807.39K25/11 
Tim Hortons Inc.94.3094.9993.92-0.54-0.57%933.34K25/11 
TMX Group Limited53.6153.9853.06+0.34+0.64%23.79K25/11 
TORC Oil & Gas10.50011.07010.480-0.380-3.49%726.57K25/11 
Torex Gold Resources1.5101.5101.460+0.030+2.03%1.03M25/11 
Toromont Industries28.5228.6928.40+0.04+0.14%54.37K25/11 
Toronto-Dominion Bank56.7956.9856.68+0.02+0.04%2.32M25/11 
Tourmaline Oil40.9340.9340.22+0.34+0.84%778.75K25/11 
TransAlta11.4511.5511.38+0.05+0.44%784.70K25/11 
TransCanada55.5056.5855.31-0.42-0.75%2.87M25/11 
Transcontinental15.4215.6315.39-0.08-0.52%193.25K25/11 
TransForce Inc.28.9228.9928.60+0.36+1.26%321.16K25/11 
TransGlobe Energy4.204.344.05-0.10-2.33%355.65K25/11 
Trican Well Service9.239.639.11-0.29-3.05%456.06K25/11 
Trilogy Energy13.6814.0313.47-0.03-0.22%359.46K25/11 
Trinidad Drilling6.376.556.25-0.14-2.15%530.31K25/11 
Turquoise Hill Resources4.024.063.92+0.08+2.03%1.19M25/11 
Valeant Pharma162.85163.30157.43+1.83+1.14%495.37K25/11 
Veresen Inc.19.0019.1618.73+0.09+0.48%1.24M25/11 
Vermilion Energy59.8260.6859.19-0.20-0.33%491.43K25/11 
Wajax Corporation35.6635.9435.48-0.18-0.50%26.19K25/11 
West Fraser Timber58.3058.5758.06+0.29+0.50%232.64K25/11 
WestJet Airlines30.0030.7329.82-0.75-2.44%304.98K25/11 
Westport Innovations6.136.306.09-0.14-2.23%51.76K25/11 
Westshore Terminals32.6433.6232.46-0.76-2.28%154.72K25/11 
Whitecap Resources13.5814.0913.35-0.30-2.16%2.38M25/11 
WSP Global Inc36.3536.4035.82+0.41+1.14%302.24K25/11 
Yamana Gold Inc.4.854.854.57+0.26+5.66%5.07M25/11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.