We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite

Add/Remove from a Portfolio  
14,805.44 -155.07    (-1.04%)
01/10 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Prev. Close: 14,805.44
  • Open: 14,958.50
  • Day's Range: 14,764.02 - 14,958.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 14,805.44 -155.07 (-1.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.6205.7705.570-0.070-1.23%483.27K01/10 
Aecon Group Inc.15.0515.1414.95-0.12-0.79%267.12K01/10 
AGF Management Ltd11.2011.6511.10-0.48-4.11%383.01K01/10 
Agnico-Eagle Mines32.7033.4132.57+0.31+0.96%705.66K01/10 
Agrium Inc.98.3199.1798.02-1.25-1.26%413.72K01/10 
Aimia Inc.16.4017.0216.25-0.59-3.47%755.25K01/10 
Air Canada8.1608.4308.110-0.390-4.56%2.75M01/10 
Alacer Gold Corp.2.112.152.08+0.01+0.48%373.34K01/10 
Alamos Gold Inc.8.738.948.58-0.20-2.24%526.11K01/10 
Alaris Royalty30.17031.00029.700-0.840-2.71%163.73K01/10 
Algonquin Power8.778.858.75-0.08-0.90%258.71K01/10 
Alimentation Couche-Tard35.4036.1235.16-0.41-1.14%699.26K01/10 
Allied Properties34.2934.2934.04+0.11+0.32%118.65K01/10 
AltaGas Ltd.46.4447.3446.06-0.85-1.80%526.08K01/10 
ARC Resources Ltd.29.0929.7328.88-0.46-1.56%772.49K01/10 
Argonaut Gold Inc.3.823.953.80-0.10-2.55%870.68K01/10 
Artis REIT15.2615.3415.16-0.05-0.33%205.50K01/10 
Atco Ltd45.1145.4544.76-0.29-0.64%201.22K01/10 
Athabasca Oil5.545.755.45-0.19-3.32%2.25M01/10 
ATS Automation Tooling12.7513.0112.69-0.22-1.70%135.23K01/10 
AuRico Gold Inc.3.863.953.85-0.05-1.28%238.17K01/10 
Autocanada Inc53.9855.1453.73-0.47-0.86%468.89K01/10 
Avigilon Corp18.0018.9617.88-0.67-3.59%409.49K01/10 
B2Gold Corp.2.3202.3502.290+0.040+1.75%6.01M01/10 
Badger Daylighting27.4527.8027.02-0.47-1.68%100.69K01/10 
Bank of Montreal81.9682.4381.62-0.47-0.57%927.91K01/10 
Bank of Nova Scotia69.6569.6568.88+0.38+0.55%2.06M01/10 
Bankers Petroleum5.2605.4805.210-0.130-2.41%1.01M01/10 
Barrick Gold16.5016.8016.42+0.03+0.18%1.64M01/10 
Baytex Energy41.2042.9041.06-1.15-2.72%998.14K01/10 
BCE Inc.47.8448.0347.50-0.05-0.10%2.31M01/10 
Bell Aliant Inc.30.6030.6730.45-0.01-0.03%248.38K01/10 
Bellatrix Exploration6.627.036.59-0.26-3.78%1.77M01/10 
Birchcliff Energy10.1110.7010.07-0.50-4.71%1.05M01/10 
Black Diamond24.0524.0523.03+0.23+0.97%323.84K01/10 
BlackBerry Ltd11.1211.4211.05-0.04-0.36%2.19M01/10 
BlackPearl Resources2.102.152.08+0.01+0.48%1.43M01/10 
Boardwalk REIT69.3369.3368.51+0.43+0.62%93.33K01/10 
Bombardier Inc3.703.773.70-0.07-1.86%2.81M01/10 
Bonavista Energy12.5412.9912.50-0.34-2.64%1.04M01/10 
Bonterra Energy55.9357.2855.50-0.78-1.38%89.27K01/10 
Brookfield Asset Management49.9650.5249.95-0.32-0.64%622.31K01/10 
Brookfield Property Partners L.P.23.1823.6223.17-0.37-1.57%453.45K01/10 
Brookfield Renewable Energy L.P.33.7034.1033.63-0.44-1.29%149.68K01/10 
BRP Inc.24.2024.4024.00+0.01+0.04%19.45K01/10 
CAE Inc.13.6013.6013.44+0.02+0.15%508.46K01/10 
Calfrac Well Svcs17.1517.5116.89-0.23-1.32%411.26K01/10 
Calloway REIT25.7325.7825.60+0.01+0.04%265.07K01/10 
Cameco Corporation19.7319.8519.57-0.03-0.15%828.70K01/10 
Canaccord Financial11.0011.3510.90-0.19-1.70%375.74K01/10 
Canadian Apartment Properties23.7323.8723.45+0.14+0.59%196.41K01/10 
Canadian Energy Svcs9.009.478.95-0.38-4.05%797.35K01/10 
Canadian Imperial Bank99.93100.8999.55-0.66-0.66%1.09M01/10 
Canadian National Railway77.6979.1777.36-1.82-2.29%1.31M01/10 
Canadian Natural Resources42.1343.7542.12-1.38-3.17%3.72M01/10 
Canadian Oil Sands20.1220.7420.06-0.54-2.61%2.16M01/10 
Canadian Pacific Railway222.81231.19219.80-9.62-4.14%663.36K01/10 
Canadian REIT48.4448.4648.08-0.07-0.14%64.93K01/10 
Canadian Tire Ltd114.60114.96113.55-0.15-0.13%120.86K01/10 
Canadian Utilities39.0839.2538.64-0.04-0.10%140.43K01/10 
Canadian Western Bank39.1039.7138.84-0.30-0.76%203.74K01/10 
Canexus4.564.644.51-0.04-0.87%516.67K01/10 
Canfor Corporation25.0225.2524.83-0.06-0.24%429.66K01/10 
Canyon Services12.2713.0312.15-0.62-4.81%508.37K01/10 
Capital Power26.7326.8026.59-0.02-0.07%119.18K01/10 
Capstone Mining2.2202.2802.200-0.030-1.33%481.97K01/10 
Catamaran46.7747.2646.55-0.40-0.85%449.63K01/10 
CCL Industries Inc111.01112.00110.09-0.91-0.81%88.33K01/10 
Celestica Inc.11.2311.4411.18-0.12-1.06%319.14K01/10 
Cenovus Energy Inc29.3130.1329.14-0.82-2.72%3.88M01/10 
Centerra Gold Inc.5.175.195.00+0.15+2.99%552.71K01/10 
CGI Group Inc37.7637.9837.59-0.08-0.21%460.53K01/10 
Chartwell Seniors Housing10.9310.9610.85-0.03-0.27%203.73K01/10 
Chemtrade Logistics20.2720.5020.17-0.37-1.79%136.41K01/10 
China Gold3.243.313.14+0.04+1.25%322.85K01/10 
CI Financial Corp33.3833.8333.27-0.39-1.15%240.58K01/10 
Cineplex Inc.41.1541.4440.89-0.28-0.68%136.10K01/10 
Cogeco Cable Inc.56.9857.4556.55-0.25-0.44%102.62K01/10 
Cominar REIT18.9919.0718.90+0.09+0.48%328.10K01/10 
Constellation Software284.660284.660278.560+3.170+1.13%40.64K01/10 
Corus Entertainment24.8224.9324.60-0.05-0.20%129.95K01/10 
Cott Corporation7.657.717.61-0.04-0.52%35.12K01/10 
Crescent Point Energy39.5440.6639.45-0.88-2.18%1.97M01/10 
Crew Energy Inc.9.7810.169.68-0.11-1.11%1.67M01/10 
Crombie REIT12.9612.9712.85+0.01+0.08%143.99K01/10 
Descartes Systems15.2315.4915.08-0.18-1.17%68.88K01/10 
Detour Gold8.729.048.64-0.06-0.68%1.49M01/10 
DH Corp32.6933.0832.53-0.38-1.15%129.14K01/10 
Dollarama Inc95.1495.4094.63+0.14+0.15%113.97K01/10 
Dominion Diamond16.15016.27015.980+0.240+1.51%136.89K01/10 
Dorel Industries33.6333.8133.08+0.18+0.54%40.78K01/10 
Dream Global REIT9.1809.1909.030+0.100+1.10%172.65K01/10 
Dream Unlimited13.2113.2112.93+0.09+0.69%87.28K01/10 
Dundee Corp16.5416.9516.50-0.43-2.53%91.39K01/10 
Dundee REIT27.9227.9927.74-0.04-0.14%215.26K01/10 
Eldorado Gold7.637.807.54+0.08+1.06%1.45M01/10 
Element Financial13.05013.61012.940-0.530-3.90%2.55M01/10 
Emera Incorporated35.1035.3534.82+0.07+0.20%320.76K01/10 
Empire Company Ltd77.0977.8976.67-0.80-1.03%64.63K01/10 
Enbridge Inc.53.0053.9452.76-0.61-1.14%1.51M01/10 
Enbridge IF30.0230.3729.68-0.37-1.22%234.80K01/10 
Encana Corporation23.8824.2923.58+0.10+0.42%3.50M01/10 
Enerflex Ltd.18.8419.3618.67-0.27-1.41%37.17K01/10 
Enerplus20.3121.3220.24-0.95-4.47%1.07M01/10 
Ensign Energy Svcs14.4814.7814.35-0.23-1.56%239.02K01/10 
Extendicare Inc.8.208.258.09-0.02-0.24%152.93K01/10 
Fairfax Financial497.00500.23496.40-4.79-0.95%17.85K01/10 
Finning International30.8231.7530.55-0.77-2.44%617.13K01/10 
First Capital Realty17.4517.5517.35-0.06-0.34%99.14K01/10 
First Majestic Silver8.748.988.70+0.01+0.11%343.04K01/10 
First Quantum Minerals21.3722.4021.10-0.25-1.16%1.63M01/10 
FirstService57.9558.2557.54-0.83-1.41%39.64K01/10 
Fortis Inc.34.5734.7034.40-0.05-0.14%484.19K01/10 
Fortuna Silver4.614.654.49+0.09+1.99%213.10K01/10 
Franco-Nevada54.3055.6154.16-0.67-1.22%332.74K01/10 
Freehold Royalties22.7423.2722.52-0.42-1.81%366.86K01/10 
Genworth MI Canada35.4535.5035.14+0.05+0.14%185.56K01/10 
George Weston87.8988.3587.43-0.37-0.42%57.37K01/10 
Gibson Energy Inc.34.05035.20033.940-0.930-2.66%614.30K01/10 
Gildan Activewear59.8761.0759.47-1.40-2.28%457.89K01/10 
Goldcorp Inc.25.9126.4225.87+0.09+0.35%1.49M01/10 
Gran Tierra Energy6.0606.2406.000-0.130-2.10%527.90K01/10 
Granite REIT39.09039.11038.240+0.570+1.48%133.98K01/10 
Great-West Lifeco31.9032.1731.64-0.31-0.96%319.99K01/10 
H&R REIT21.8621.9521.69-0.03-0.14%387.77K01/10 
Home Capital Group49.3750.4649.37-1.02-2.02%206.86K01/10 
Horizon North Logistics Inc5.375.415.05+0.29+5.71%464.41K01/10 
HudBay Minerals9.409.639.34-0.17-1.78%875.29K01/10 
Hudson's Bay Company17.6817.9317.59-0.12-0.67%283.30K01/10 
Husky Energy Inc.30.1730.7429.90-0.57-1.85%1.48M01/10 
IAMGold3.063.173.05-0.04-1.29%694.88K01/10 
IGM Financial Inc.47.7648.2947.50-0.54-1.12%220.94K01/10 
Imperial Oil52.1853.0951.91-0.73-1.38%864.07K01/10 
IAG44.8646.4244.75-1.51-3.26%354.61K01/10 
Innergex Renewable Energy10.4010.4910.37-0.08-0.76%104.00K01/10 
Intact Financial72.3572.5472.22-0.16-0.22%233.47K01/10 
Inter Pipeline Ltd35.9736.4135.70-0.38-1.05%488.28K01/10 
Interfor Corp16.2316.4516.02+0.08+0.50%114.01K01/10 
Intertape Polymer15.86016.34015.790-0.410-2.52%113.86K01/10 
Ithaca Energy Inc.2.1702.1802.100+0.070+3.33%525.41K01/10 
Jean Coutu (PJC)23.7324.1823.47+0.25+1.06%902.99K01/10 
Just Energy Group5.425.495.22+0.22+4.23%713.42K01/10 
Kelt Exploration Ltd.11.6612.1711.59-0.34-2.83%391.86K01/10 
Keyera Corp.89.5090.4388.89-0.73-0.81%97.91K01/10 
Kinross Gold3.653.783.65-0.07-1.88%1.48M01/10 
Labrador Iron Ore Royalty22.1722.2721.87+0.32+1.46%499.69K01/10 
Laurentian Bank Of Canada48.2048.7547.92-0.24-0.50%80.90K01/10 
Legacy Oil + Gas5.866.215.79-0.27-4.40%2.35M01/10 
Lightstream Resources4.765.254.68-0.49-9.33%3.61M01/10 
Linamar57.7958.2157.01-0.01-0.02%129.62K01/10 
Loblaw Companies55.8056.2155.51-0.25-0.45%630.61K01/10 
Lundin Mining5.585.615.47+0.05+0.90%912.79K01/10 
MacDonald Dettwiler83.2084.0082.45-0.55-0.66%29.03K01/10 
Magna106.60107.35105.38+0.30+0.28%813.86K01/10 
Major Drilling6.506.626.45-0.10-1.52%251.48K01/10 
Manitoba Telecom29.0829.3328.92-0.05-0.17%206.59K01/10 
Manulife Financial21.2021.5021.09-0.34-1.58%3.01M01/10 
Maple Leaf Foods19.0519.1718.88-0.07-0.37%222.38K01/10 
Martinrea13.0213.2412.70-0.01-0.08%461.54K01/10 
MEG Energy Corp33.5034.6933.26-0.88-2.56%647.26K01/10 
Methanex72.8574.8272.26-1.91-2.55%326.14K01/10 
Metro Inc.74.5875.0174.26-0.32-0.43%213.91K01/10 
Mullen Group Ltd.25.1525.5924.94-0.43-1.68%241.48K01/10 
National Bank of Canada50.4051.4050.32-0.63-1.23%1.21M01/10 
Nevsun Resources4.0004.1303.965-0.050-1.23%204.81K01/10 
New Gold Inc.5.635.745.62-0.04-0.71%1.02M01/10 
Newalta22.1022.4721.99+0.02+0.09%105.55K01/10 
Norbord Inc.22.8223.0122.59-0.14-0.61%89.79K01/10 
North West Company22.4222.4622.29+0.04+0.18%107.51K01/10 
Northern Property28.0928.2127.80-0.03-0.11%46.28K01/10 
Northland Power17.0917.3017.05-0.21-1.21%201.80K01/10 
Novagold Resources3.293.433.29-0.09-2.66%99.55K01/10 
NuVista Energy10.43010.62010.330-0.010-0.10%991.63K01/10 
OceanaGold2.3702.3802.310+0.060+2.60%672.85K01/10 
ONEX Corporation60.8862.4060.80-1.48-2.37%132.71K01/10 
Open Text61.3462.2961.33-0.61-0.98%239.89K01/10 
Pacific Rubiales Energy19.0719.1218.57+0.29+1.54%1.50M01/10 
Pan American Silver12.3112.6512.28-0.03-0.20%192.21K01/10 
Paramount Resources63.0266.3763.02-1.13-1.76%531.75K01/10 
Parex Resources12.59012.88012.470+0.140+1.12%741.37K01/10 
Parkland Fuel21.3521.7321.02+0.05+0.23%285.10K01/10 
Pason Systems Inc.30.9431.5430.54-0.37-1.18%180.59K01/10 
Pembina Pipeline46.6447.0446.44-0.54-1.14%1.02M01/10 
Pengrowth Energy5.585.855.54-0.29-4.94%1.52M01/10 
Penn West Petroleum7.177.637.15-0.42-5.53%2.20M01/10 
Peyto Exploration&Develop34.9535.5234.73-0.39-1.10%365.15K01/10 
Potash38.3538.6938.11-0.43-1.11%1.31M01/10 
Power Corporation30.6631.0730.63-0.42-1.35%768.23K01/10 
Power Financial33.8634.2633.75-0.40-1.17%341.93K01/10 
Precision Drilling11.6212.1511.59-0.47-3.89%986.93K01/10 
Pretium Resources5.855.955.82+0.01+0.17%187.57K01/10 
Primero Mining5.5605.6505.350+0.110+2.02%441.14K01/10 
Progressive Waste Solutions28.7528.8428.60-0.06-0.21%132.60K01/10 
Quebecor Inc27.8728.2027.82-0.27-0.96%184.72K01/10 
Raging River Exploration Inc.8.819.338.78-0.36-3.93%936.60K01/10 
Riocan REIT25.6725.7425.52+0.01+0.04%453.38K01/10 
Ritchie Bros. Auctioneers25.61025.81024.990+0.500+1.99%137.17K01/10 
RMP Energy Inc.6.6907.0106.670-0.180-2.62%780.21K01/10 
Rogers Communications41.8142.1541.57-0.11-0.26%746.15K01/10 
RONA Inc.13.6513.7413.58+0.01+0.07%245.68K01/10 
Royal Bank of Canada79.6480.3479.52-0.41-0.51%2.09M01/10 
Russel Metals Inc.34.6834.8234.30+0.11+0.32%169.50K01/10 
Saputo Inc.32.0932.1931.17+0.76+2.43%514.15K01/10 
Savanna Energy6.987.296.93-0.10-1.41%72.59K01/10 
Secure Energy Svcs23.5824.5423.46-0.58-2.40%365.33K01/10 
Semafo Inc.3.924.023.86-0.02-0.51%1.01M01/10 
Shaw Communications27.1027.4127.00-0.35-1.28%676.62K01/10 
ShawCor Ltd.54.9756.7354.69-1.53-2.71%260.16K01/10 
Sherritt3.143.213.10+0.04+1.29%1.02M01/10 
Silver Standard Resources6.757.006.71-0.08-1.17%388.10K01/10 
Silver Wheaton22.4722.9122.32+0.13+0.58%1.65M01/10 
SNC-Lavalin Group52.1152.5051.05+0.54+1.05%303.99K01/10 
Stantec Inc.72.5873.3171.98-0.70-0.96%69.65K01/10 
Sun Life Financial40.2140.7140.11-0.39-0.96%1.13M01/10 
Suncor Energy Inc.40.0241.3039.96-0.51-1.26%3.41M01/10 
Superior Plus Corp14.2114.2614.02+0.10+0.71%188.33K01/10 
Surge Energy Inc.6.9407.3256.900-0.220-3.07%4.99M01/10 
Tahoe Resources22.6423.0022.52-0.15-0.66%251.70K01/10 
Talisman Energy9.439.779.36-0.26-2.68%2.10M01/10 
Teck Resources Ltd20.7421.1720.62-0.47-2.22%1.98M01/10 
TELUS Corporation38.3538.3938.13+0.11+0.29%524.44K01/10 
Thomson Reuters40.6640.8040.51-0.14-0.34%1.08M01/10 
Tim Hortons Inc.87.8788.2087.76-0.32-0.36%952.56K01/10 
TMX Group Limited54.0454.4053.73-0.73-1.33%16.21K01/10 
TORC Oil & Gas11.89012.92011.780-0.930-7.25%2.44M01/10 
Torex Gold Resources1.4901.5201.480+0.020+1.36%1.48M01/10 
Toromont Industries26.3827.0926.11-0.58-2.15%140.32K01/10 
Toronto-Dominion Bank54.3354.9954.23-0.47-0.86%3.08M01/10 
Tourmaline Oil49.1350.0048.75-0.50-1.01%909.64K01/10 
TransAlta11.7711.8811.71+0.02+0.17%747.81K01/10 
TransCanada56.8658.0356.80-0.82-1.42%1.71M01/10 
Transcontinental14.4914.7014.40-0.16-1.09%77.28K01/10 
TransForce Inc.26.9127.0226.73-0.12-0.44%222.66K01/10 
TransGlobe Energy6.606.866.56-0.21-3.08%260.85K01/10 
Trican Well Service12.6813.1812.56-0.42-3.21%313.43K01/10 
Trilogy Energy24.6025.7124.52-0.76-3.00%229.40K01/10 
Trinidad Drilling8.088.488.05-0.31-3.69%752.10K01/10 
Turquoise Hill Resources4.134.234.13-0.08-1.90%350.13K01/10 
Valeant Pharma147.10147.40143.79+0.35+0.24%520.95K01/10 
Veresen Inc.17.2517.3616.87+0.22+1.29%4.25M01/10 
Vermilion Energy67.1168.6766.75-1.07-1.57%574.98K01/10 
Wajax Corporation38.1438.4437.96-0.11-0.29%122.42K01/10 
West Fraser Timber54.4055.0753.69-0.35-0.64%129.61K01/10 
WestJet Airlines30.8831.1330.42-0.52-1.66%869.56K01/10 
Westport Innovations8.849.228.29-2.92-24.83%382.29K01/10 
Westshore Terminals33.2433.5432.96-0.18-0.54%62.16K01/10 
Whitecap Resources15.7716.4115.68-0.26-1.62%3.34M01/10 
WSP Global Inc35.8535.9835.47+0.09+0.25%716.63K01/10 
Yamana Gold Inc.6.596.866.58-0.13-1.93%2.58M01/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.