S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
13,859.12 -5.95    -0.04%
31/08 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 247

  • Volume: 274,554,724
  • Open: 13,832.85
  • Day's Range: 13,653.87 - 13,888.19
Start Trading
S&P/TSX 13,859.12 -5.95 -0.04%
Add to/Remove from a Portfolio  

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.3307.3906.900+0.230+3.24%1.01M31/08 
 Aecon Group Inc.12.7612.9912.30+0.13+1.03%364.31K31/08 
 Agnico-Eagle Mines32.2232.2831.27-0.29-0.89%995.90K31/08 
 Agrium136.61137.39135.18+0.47+0.35%463.25K31/08 
 Aimia Inc11.4611.5511.27+0.14+1.24%610.22K31/08 
 Air Canada11.23011.45011.100+0.020+0.18%743.06K31/08 
 Alacer Gold Corp2.872.992.82-0.07-2.38%635.25K31/08 
 Alamos Gold5.425.445.14-0.07-1.28%328.09K31/08 
 Alaris Royalty26.92027.10026.370+0.340+1.28%118.85K31/08 
 Algonquin Power9.789.959.68-0.17-1.71%360.10K31/08 
 Alimentation Couche-Tard55.7557.3055.13-0.89-1.57%1.11M31/08 
 Allied Properties34.8635.0134.44+0.03+0.09%105.38K31/08 
 AltaGas36.1736.4134.82+0.72+2.03%584.18K31/08 
 Amaya27.4227.5127.01+0.10+0.37%404.70K31/08 
 ARC Resources19.7819.9218.18+0.71+3.72%1.95M31/08 
 Artis REIT12.2612.3712.21-0.04-0.33%178.29K31/08 
 Atco39.7040.2039.41-0.25-0.63%207.93K31/08 
 Athabasca Oil1.601.641.37+0.15+10.34%1.56M31/08 
 ATS Automation Tooling13.6113.7013.30+0.25+1.87%97.95K31/08 
 Autocanada Inc30.0530.2427.89+1.23+4.27%207.39K31/08 
 Avigilon Corp13.9014.1713.83-0.31-2.18%172.71K31/08 
 B2Gold Corp.1.5401.5901.530-0.080-4.94%2.37M31/08 
 Badger Daylighting20.7420.7419.85+0.47+2.32%320.05K31/08 
 Bank of Montreal71.0071.2270.01-0.10-0.14%1.94M31/08 
 Bank of Nova Scotia60.2260.3658.04+0.62+1.04%3.41M31/08 
 Bankers Petroleum2.3502.3902.170+0.100+4.44%4.10M31/08 
 Barrick Gold9.159.318.84-0.29-3.07%4.68M31/08 
 Baytex Energy Corp7.617.626.32+0.81+11.91%4.52M31/08 
 BCE Inc.53.2053.5752.90-0.13-0.24%1.41M31/08 
 Bellatrix Exploration2.492.602.25+0.07+2.89%905.64K31/08 
 Birchcliff Energy6.886.946.19+0.27+4.08%655.80K31/08 
 Black Diamond9.409.678.39+0.43+4.79%331.21K31/08 
 BlackBerry9.9810.009.66+0.26+2.67%1.76M31/08 
 Boardwalk REIT54.5354.5452.82+1.33+2.50%157.49K31/08 
 Bombardier Inc1.291.291.24+0.04+3.20%14.56M31/08 
 Bonavista Energy4.094.243.63+0.24+6.23%2.45M31/08 
 Bonterra Energy21.8721.9519.00+1.90+9.51%249.58K31/08 
 Brookfield Asset Management41.4142.8441.05-0.93-2.20%1.70M31/08 
 Brookfield Property Partners27.4527.7027.35-0.02-0.07%280.46K31/08 
 Brookfield Renewable Energy37.2138.3436.63-1.40-3.63%225.84K31/08 
 BRP Inc.27.1827.3526.33+0.22+0.82%49.28K31/08 
 CAE Inc.14.4514.6414.26+0.15+1.05%479.80K31/08 
 Calfrac Well Svcs4.604.804.40-0.10-2.13%1.21M31/08 
 Cameco18.5118.6517.57+0.51+2.83%1.29M31/08 
 Canaccord Genuity6.196.205.78+0.09+1.48%196.33K31/08 
 Canadian Apartment Properties28.0028.3327.90-0.20-0.71%238.49K31/08 
 Canadian Energy Services & Technology7.697.696.52+0.86+12.59%1.68M31/08 
 Canadian Imperial Bank96.6996.9494.84+0.35+0.36%1.77M31/08 
 Canadian National Railway73.2173.8272.85-0.33-0.45%1.55M31/08 
 Canadian Natural Resources29.6529.6527.49+0.84+2.92%4.21M31/08 
 Canadian Oil Sands7.707.906.75+0.39+5.34%5.64M31/08 
 Canadian Pacific Railway191.09194.48190.58-2.09-1.08%393.39K31/08 
 Canadian REIT41.0041.4640.84+0.11+0.27%79.49K31/08 
 Canadian Tire Ltd124.20125.28123.01+0.70+0.57%379.86K31/08 
 Canadian Utilities36.3736.9536.27-0.52-1.41%593.57K31/08 
 Canadian Western Bank24.7025.2224.58-0.56-2.22%534.58K31/08 
 Canfor Corporation20.1020.3519.49-0.26-1.28%368.29K31/08 
 Capital Power20.4620.6520.25-0.16-0.78%356.32K31/08 
 CCL Industries Inc172.00178.58171.22-1.99-1.14%160.96K31/08 
 Celestica Inc.16.0816.3115.95-0.09-0.56%182.60K31/08 
 Cenovus Energy Inc19.0719.0717.95+0.39+2.09%3.35M31/08 
 Centerra Gold6.656.816.54-0.13-1.92%735.01K31/08 
 CGI Group Inc48.6049.9048.38-1.01-2.04%784.53K31/08 
 Chartwell Retirement Residences11.6611.7511.58-0.07-0.60%145.38K31/08 
 Chemtrade Logistics19.0119.1218.78+0.14+0.74%77.04K31/08 
 CI Financial Corp31.4531.6431.23-0.13-0.41%526.78K31/08 
 Cineplex Inc.47.8648.0347.35+0.52+1.10%103.75K31/08 
 Cogeco Cable Inc.66.4167.4365.93-0.26-0.39%35.35K31/08 
 Colliers International58.0258.7056.80+1.11+1.95%46.48K31/08 
 Cominar Real Estate Invest16.2316.4616.11-0.16-0.98%241.17K31/08 
 Computer Modelling Group12.2412.2511.89+0.24+2.00%100.20K31/08 
 Concordia Healthcare101.78102.5699.27+2.10+2.11%351.59K31/08 
 Constellation Software562.21562.33549.99+6.96+1.25%42.38K31/08 
 Corus Entertainment14.2914.3613.44+0.79+5.85%133.25K31/08 
 Cott Corporation13.8914.0413.60-0.17-1.21%254.09K31/08 
 Crescent Point Energy16.8816.8814.69+1.55+10.11%6.16M31/08 
 Crew Energy Inc4.474.553.96+0.33+7.97%720.90K31/08 
 Crombie REIT12.9813.0112.73+0.13+1.01%85.37K31/08 
 Descartes Systems22.7623.1222.51+0.19+0.84%144.98K31/08 
 Detour Gold13.2913.5212.87-0.51-3.70%1.09M31/08 
 DH Corp42.6842.9541.66+0.79+1.89%609.97K31/08 
 DHX Media8.548.638.45-0.10-1.16%91.74K31/08 
 Dollarama Inc75.1278.0074.75-2.20-2.85%659.75K31/08 
 Dominion Diamond15.6415.6614.96-0.01-0.06%361.80K31/08 
 Dorel Industries35.4335.5134.26+1.31+3.84%44.42K31/08 
 Dream Global REIT9.0709.2409.040-0.210-2.26%177.95K31/08 
 Dream Office REIT21.2621.4221.03+0.09+0.43%179.09K31/08 
 Dream Unlimited8.258.488.16+0.05+0.61%68.62K31/08 
 Eldorado Gold3.934.033.89-0.13-3.20%4.99M31/08 
 Element Financial18.8219.0218.49-0.13-0.69%2.20M31/08 
 Emera Incorporated45.5647.0045.35-1.66-3.52%400.61K31/08 
 Empire Company88.1690.2387.51-0.34-0.38%178.84K31/08 
 Enbridge IF33.0733.1831.80+0.89+2.77%145.36K31/08 
 Enbridge Inc.54.3754.6052.27+0.73+1.36%2.92M31/08 
 Encana Corporation9.839.918.98+0.50+5.36%8.60M31/08 
 Enercare Inc14.0014.0013.82+0.10+0.72%173.48K31/08 
 Enerflex12.6512.7511.75+0.36+2.93%99.08K31/08 
 Enerplus8.388.497.42+0.47+5.94%1.97M31/08 
 Enghouse Systems50.9752.5149.02+0.87+1.74%71.34K31/08 
 Ensign Energy Svcs10.5210.599.97+0.33+3.24%336.17K31/08 
 Extendicare Inc7.867.947.70-0.03-0.38%104.11K31/08 
 Fairfax Financial611.76628.95608.01-9.60-1.54%71.38K31/08 
 Finning International22.3123.1022.14-0.15-0.67%1.19M31/08 
 First Capital Realty17.3917.4917.20-0.07-0.40%193.91K31/08 
 First Majestic Silver4.544.744.40-0.10-2.16%472.72K31/08 
 First Quantum Minerals6.867.036.46-0.19-2.70%5.66M31/08 
 Firstservice Co42.1742.1741.04+0.75+1.81%29.74K31/08 
 Fortis Inc.35.6937.6035.66-1.62-4.34%1.69M31/08 
 Fortuna Silver3.203.333.17-0.19-5.60%361.51K31/08 
 Franco-Nevada57.0057.4055.75-0.67-1.16%896.64K31/08 
 Freehold Royalties10.9210.9710.21+0.32+3.02%970.61K31/08 
 Genworth MI Canada30.4830.5129.84+0.35+1.16%249.41K31/08 
 George Weston109.02112.40107.60-2.27-2.04%252.91K31/08 
 Gibson Energy Inc.19.4019.5117.81+0.43+2.27%776.38K31/08 
 Gildan Activewear41.3041.4940.54+0.75+1.85%825.48K31/08 
 Goldcorp Inc.18.2518.2517.69-0.22-1.19%4.97M31/08 
 Gran Tierra Energy3.2703.3503.020+0.110+3.48%493.61K31/08 
 Granite REIT38.46038.99038.200-0.090-0.23%64.75K31/08 
 Great Canadian Gaming18.4118.6618.12-0.26-1.39%92.13K31/08 
 Great-West Lifeco33.6334.1133.23-0.18-0.53%593.32K31/08 
 H&R REIT20.6520.9720.41-0.14-0.67%710.45K31/08 
 Home Capital Group27.5027.6625.71+1.48+5.69%505.06K31/08 
 HudBay Minerals6.596.766.31-0.24-3.51%1.13M31/08 
 Hudson's Bay Company22.8222.9022.62+0.03+0.13%305.33K31/08 
 Husky Energy Inc.23.4323.5322.17+0.09+0.39%1.31M31/08 
 IAG42.0242.1740.97+0.14+0.33%216.74K31/08 
 IAMGold2.212.232.10-0.04-1.78%1.19M31/08 
 IGM Financial Inc.37.6537.7936.85+0.44+1.18%249.52K31/08 
 Imperial Oil46.4546.7243.67+0.85+1.86%1.29M31/08 
 Innergex Renewable Energy10.5510.8710.45-0.25-2.31%147.11K31/08 
 Intact Financial91.0592.3490.70-1.39-1.50%279.83K31/08 
 Inter Pipeline28.2028.7126.88+1.07+3.94%985.26K31/08 
 Interfor Corp12.7013.1812.69-0.47-3.57%423.52K31/08 
 Intertain Group12.1912.3411.25+0.99+8.84%2.67M31/08 
 Intertape Polymer14.7715.1514.52+0.12+0.82%267.78K31/08 
 Just Energy Group7.938.077.84-0.05-0.63%531.98K31/08 
 Kelt Exploration6.306.385.57+0.51+8.81%1.56M31/08 
 Keyera Corp.40.3840.7639.60+0.70+1.76%624.03K31/08 
 Kinross Gold2.352.392.28-0.08-3.29%2.90M31/08 
 Labrador Iron Ore Royalty14.5714.7013.44+0.88+6.43%239.16K31/08 
 Laurentian Bank Of Canada48.4248.5848.01+0.18+0.37%76.90K31/08 
 Le Groupe Jean Coutu20.2320.6619.81-0.13-0.64%268.36K31/08 
 Linamar69.1169.3768.09+0.50+0.73%229.59K31/08 
 Loblaw Companies70.2272.0569.27-0.88-1.24%516.53K31/08 
 Lundin Mining4.474.484.05+0.20+4.68%3.75M31/08 
 MacDonald Dettwiler & Associates77.4979.0176.85-1.51-1.91%105.99K31/08 
 Magna International64.9265.6464.56-0.18-0.28%1.24M31/08 
 Major Drilling4.044.103.83-0.14-3.35%184.17K31/08 
 Manitoba Telecom28.3928.5128.12-0.02-0.07%194.63K31/08 
 Manulife Financial21.3821.4721.00-0.07-0.33%3.71M31/08 
 Maple Leaf Foods22.3222.4521.95+0.15+0.68%282.03K31/08 
 Martinrea11.6911.8211.39+0.08+0.69%166.21K31/08 
 MEG Energy Corp11.8212.2310.88-0.09-0.76%2.51M31/08 
 Methanex53.8454.6851.33+0.50+0.94%405.37K31/08 
 Metro Inc.34.7436.0134.29-0.78-2.20%786.50K31/08 
 Mitel Networks Corporation9.689.959.64-0.09-0.92%140.95K31/08 
 Mullen Group19.1119.3018.43+0.51+2.74%214.63K31/08 
 National Bank of Canada43.3043.8342.55-0.40-0.92%2.30M31/08 
 Nevsun Resources3.9503.9703.820+0.100+2.60%768.55K31/08 
 New Gold Inc.3.033.052.92+0.03+1.00%1.77M31/08 
 Newalta13.3013.5212.09+0.86+6.91%531.27K31/08 
 Norbord Inc.21.6122.3221.29-0.09-0.41%160.94K31/08 
 North West Company27.0927.1126.78+0.25+0.93%97.91K31/08 
 Northern Property REIT20.7020.9020.21+0.31+1.52%61.44K31/08 
 Northland Power16.4216.5716.18-0.07-0.42%325.42K31/08 
 Novagold Resources4.924.974.74-0.07-1.40%265.32K31/08 
 NuVista Energy5.6905.9205.250+0.130+2.34%696.06K31/08 
 OceanaGold2.3202.3802.280-0.070-2.93%807.49K31/08 
 ONEX Corporation80.1080.2878.67+0.35+0.44%129.55K31/08 
 Open Text59.6760.2159.10+0.11+0.18%510.32K31/08 
 Osisko Gold Ro15.2715.2714.65+0.03+0.20%307.69K31/08 
 Pacific Rubiales Energy4.464.654.27+0.01+0.22%2.85M31/08 
 Painted Pony P6.916.956.22+0.48+7.47%579.53K31/08 
 Pan American Silver9.139.258.75+0.23+2.58%390.05K31/08 
 Paramount Resources14.0814.1011.78+1.58+12.64%1.27M31/08 
 Parex Resources9.0709.1708.510+0.260+2.95%1.35M31/08 
 Parkland Fuel22.7122.7521.73+0.58+2.62%308.79K31/08 
 Pason Systems Inc.20.5020.5818.89+1.29+6.72%172.86K31/08 
 Pembina Pipeline36.5036.8435.20+0.91+2.56%1.19M31/08 
 Pengrowth Energy1.931.961.60+0.21+12.21%2.22M31/08 
 Penn West Petroleum1.031.060.94-0.03-2.83%3.65M31/08 
 Performance Sports17.1017.2916.97-0.15-0.87%138.74K31/08 
 Peyto Exploration&Develop31.1831.5929.15+1.63+5.52%1.14M31/08 
 Potash34.2634.4334.00-0.05-0.15%1.57M31/08 
 Power Corporation28.8029.0928.40-0.22-0.76%904.37K31/08 
 Power Financial32.3432.4831.70+0.16+0.50%367.48K31/08 
 PrairieSky Royalty27.5627.8325.63+0.67+2.49%717.41K31/08 
 Precision Drilling6.346.465.88+0.04+0.63%3.71M31/08 
 Pretium Resources7.047.176.86-0.11-1.54%246.69K31/08 
 Primero Mining3.8103.9403.740-0.120-3.05%525.33K31/08 
 Progressive Waste Solutions36.3236.3935.79+0.21+0.58%127.90K31/08 
 ProMetic Life Sciences Inc.1.911.961.86-0.04-2.05%1.26M31/08 
 Pure Industrial4.584.584.45+0.10+2.23%418.09K31/08 
 Quebecor Inc28.2028.4027.29+0.29+1.04%180.09K31/08 
 Raging River Exploration Inc.8.418.467.92+0.32+3.96%2.67M31/08 
 Restaurant Brands Intl50.4852.9050.43-1.83-3.50%487.64K31/08 
 Riocan REIT24.3124.8024.25-0.35-1.42%792.54K31/08 
 Ritchie Bros. Auctioneers36.33037.07036.240-0.440-1.20%268.99K31/08 
 Rogers Communications44.9145.3244.71-0.29-0.64%746.59K31/08 
 RONA Inc.14.2014.6014.18-0.27-1.87%175.57K31/08 
 Royal Bank of Canada73.3473.7371.96-0.36-0.49%3.22M31/08 
 Russel Metals Inc.22.1122.1820.83+0.70+3.27%180.91K31/08 
 Saputo Inc.30.3031.0929.91-0.51-1.66%616.05K31/08 
 Secure Energy Svcs10.6510.749.54+0.62+6.18%585.45K31/08 
 Semafo Inc.3.263.273.11-0.04-1.21%1.18M31/08 
 Seven Generations Energy Ltd13.7414.0212.71+0.37+2.77%874.35K31/08 
 Shaw Communications26.4326.6826.27-0.09-0.34%772.16K31/08 
 ShawCor29.3029.3727.86+0.79+2.77%239.99K31/08 
 Sherritt1.211.231.07+0.08+7.08%2.25M31/08 
 Sierra Wireless29.5030.5229.30-0.80-2.64%58.77K31/08 
 Silver Standard Resources8.478.668.30-0.15-1.74%353.20K31/08 
 Silver Wheaton16.1316.2815.52-0.25-1.53%1.62M31/08 
 Smart REIT29.2729.6028.89-0.07-0.24%191.50K31/08 
 SNC-Lavalin Group39.5040.1939.26-0.54-1.35%429.63K31/08 
 Stantec Inc.30.8431.0930.17-0.27-0.87%226.45K31/08 
 Sun Life Financial41.8242.2941.23-0.14-0.33%1.33M31/08 
 Suncor Energy Inc37.2637.3035.61+0.45+1.22%6.22M31/08 
 Superior Plus Corp11.4811.5411.30+0.07+0.61%222.62K31/08 
 Surge Energy Inc.3.0203.1402.670+0.170+5.96%2.59M31/08 
 Tahoe Resources11.0011.4310.88-0.56-4.84%1.27M31/08 
 Teck Resources9.459.598.82+0.09+0.96%3.81M31/08 
 TELUS Corporation43.0443.2242.72-0.16-0.37%1.22M31/08 
 Thomson Reuters51.1852.0750.90-0.46-0.89%1.22M31/08 
 TMX Group48.6548.8046.95+1.08+2.27%52.46K31/08 
 TORC Oil & Gas6.236.265.45+0.47+8.16%1.90M31/08 
 Torex Gold Resources1.2401.2501.170-0.010-0.80%892.85K31/08 
 Toromont Industries35.0435.3934.77-0.26-0.74%247.64K31/08 
 Toronto Dominion Bank52.4852.8451.75-0.43-0.81%3.94M31/08 
 Tourmaline Oil33.3033.6831.13+1.47+4.62%1.22M31/08 
 TransAlta Corp6.586.936.51-0.29-4.22%1.60M31/08 
 TransCanada45.9045.9044.42+0.40+0.88%2.27M31/08 
 Transcontinental14.3514.7814.18-0.03-0.21%173.17K31/08 
 TransForce Inc.23.6823.7822.82+0.57+2.47%272.59K31/08 
 Trican Well Service1.841.951.54+0.08+4.55%2.10M31/08 
 Trilogy Energy4.814.944.41+0.09+1.91%720.82K31/08 
 Trinidad Drilling2.762.882.66-0.05-1.78%2.07M31/08 
 Turquoise Hill Resources3.943.963.85-0.02-0.51%1.02M31/08 
 Valeant Pharmaceuticals304.99316.44301.23-7.06-2.26%833.21K31/08 
 Veresen Inc.13.5913.6912.80+0.36+2.72%667.90K31/08 
 Vermilion Energy45.5846.1142.65+0.53+1.18%600.18K31/08 
 West Fraser Timber51.2352.3150.31-0.53-1.02%316.14K31/08 
 Western Forest Products Inc1.891.941.84+0.01+0.53%670.27K31/08 
 WestJet Airlines24.0424.1923.55+0.10+0.42%329.56K31/08 
 Westshore Terminals26.4926.5925.98+0.32+1.22%222.91K31/08 
 Whitecap Resources11.3511.3510.34+0.69+6.47%4.10M31/08 
 WSP Global Inc42.2042.3541.97-0.09-0.21%183.53K31/08 
 Yamana Gold2.472.532.40-0.12-4.63%5.38M31/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 8:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.