1
 

S&P/TSX Composite

Add/Remove from a Portfolio  
14,500.39 +53.87    (+0.37%)
20:39:00 GMT - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 241

  • Prev. Close: 14,500.39
  • Open: 14,446.52
  • Day's Range: 14,423.73 - 14,508.54
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/TSX 14,500.39 ++53.87 (++0.37%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/TSX Composite Components

 SymbolLastPrev.HighLowChg.Chg. %Time
Advantage Oil&Gas6.3106.3106.3206.120+0.120+1.94%20:00:00 
Aecon Group Inc.18.2718.2718.3918.09-0.04-0.22%19:59:00 
AGF Management Ltd12.4412.4412.6212.36-0.14-1.11%20:00:00 
Agnico-Eagle Mines31.2631.2632.0130.80+0.55+1.79%20:00:00 
Agrium Inc.102.56102.56103.46101.85-0.85-0.82%20:00:00 
Aimia Inc.17.7917.7918.0517.66+0.03+0.17%20:00:00 
Air Canada7.3007.3007.4407.300-0.100-1.35%20:00:00 
Alacer Gold Corp.2.552.552.732.55-0.16-5.90%20:00:00 
Alamos Gold Inc.10.0010.0010.249.99-0.22-2.15%20:00:00 
Alaris Royalty27.00027.00027.55026.510+0.200+0.75%20:00:00 
Algonquin Power7.707.707.737.66-0.02-0.26%20:00:00 
Alimentation Couche-Tard89.1089.1089.7588.30-0.92-1.02%20:00:00 
Allied Properties34.6034.6034.7034.45-0.06-0.17%20:00:00 
AltaGas Ltd.47.5547.5547.7147.41+0.20+0.42%20:00:00 
ARC Resources Ltd.33.0233.0233.2832.34+0.60+1.85%20:00:00 
Argonaut Gold Inc.3.803.804.073.79-0.24-5.94%20:00:00 
Artis REIT16.2116.2116.2616.15-0.05-0.31%20:00:00 
Atco Ltd54.5754.2154.6253.85+0.36+0.66%20:00:00 
Athabasca Oil8.288.288.368.05+0.21+2.60%20:00:00 
Atlantic Power3.413.413.413.35-0.01-0.44%20:00:00 
ATS Automation Tooling14.6814.6814.7414.36+0.26+1.80%20:00:00 
AuRico Gold Inc.4.484.484.644.47-0.09-1.97%20:00:00 
Avigilon Corp27.0027.0027.3726.69-0.27-0.99%20:00:00 
B2Gold Corp.3.0103.0103.0302.960-0.030-1.00%20:00:00 
Badger Daylighting39.3239.3240.0038.71-0.86-2.14%20:00:00 
Bank of Montreal76.2276.2276.3075.86+0.14+0.18%20:00:00 
Bank of Nova Scotia65.5065.5065.5265.02+0.35+0.54%20:00:00 
Bankers Petroleum5.7205.7205.7305.550+0.150+2.69%20:00:00 
Barrick Gold19.8119.8120.2819.75-0.38-1.88%20:00:00 
Baytex Energy46.4446.4446.6446.06-0.08-0.17%20:00:00 
BCE Inc.48.9648.9649.0048.59+0.23+0.47%20:00:00 
Bell Aliant Inc.27.0127.0127.0226.82+0.06+0.22%20:00:00 
Bellatrix Exploration10.1210.1210.209.97+0.08+0.80%20:53:00 
Birchcliff Energy12.3112.3112.4111.99+0.26+2.16%20:00:00 
Black Diamond35.5135.5135.9434.60+0.67+1.92%20:00:00 
BlackBerry Ltd7.877.877.997.86+0.02+0.25%20:00:00 
BlackPearl Resources2.992.993.002.87+0.08+2.75%20:00:00 
Boardwalk REIT61.7661.7661.8961.26+0.07+0.11%20:00:00 
Bombardier Inc4.014.014.114.01-0.06-1.47%20:15:00 
Bonavista Energy17.3017.3017.3516.99+0.29+1.70%20:00:00 
Bonterra Energy55.3455.3455.7055.16-0.16-0.29%19:59:00 
Brookfield Asset Management46.3546.3546.6046.20-0.17-0.37%20:00:00 
Brookfield Office Properties21.8121.8121.8521.72+0.01+0.05%20:00:00 
CAE Inc.14.8614.8614.9014.59+0.23+1.57%20:00:00 
Calfrac Well Svcs36.6036.6037.5635.70+0.87+2.43%20:00:00 
Calloway REIT26.9026.9027.0226.50+0.40+1.51%20:00:00 
Cameco Corporation25.1125.1125.2124.90+0.14+0.56%20:00:00 
Canadian Apartment Properties21.3721.3721.5621.27-0.11-0.51%20:00:00 
Canadian Energy Svcs30.5730.5730.7429.95+0.58+1.93%20:00:00 
Canadian Imperial Bank96.4196.4196.4795.51+0.75+0.78%20:00:00 
Canadian National Railway62.4562.4562.6561.80+0.38+0.61%20:00:00 
Canadian Natural Resources44.7544.7545.0444.03+0.67+1.52%20:00:00 
Canadian Oil Sands23.8323.3923.9123.28+0.44+1.88%20:00:00 
Canadian Pacific Railway163.21163.21164.54162.24+1.00+0.62%20:00:00 
Canadian REIT45.9245.9246.0045.49+0.12+0.26%20:00:00 
Canadian Tire Ltd106.84106.84107.50106.54-0.64-0.60%20:00:00 
Canadian Utilities41.0041.0041.5540.88-0.13-0.32%20:00:00 
Canadian Western Bank37.8037.8037.9437.30+0.43+1.15%20:00:00 
Canexus4.904.904.914.80+0.08+1.66%20:00:00 
Canfor Corporation24.4324.4324.5824.03+0.02+0.08%20:00:00 
Capital Power25.7025.7025.9325.65+0.03+0.12%20:00:00 
Capstone Mining2.8402.8402.8902.830+0.010+0.35%20:00:00 
Catamaran43.0443.0444.0142.88-0.93-2.12%20:00:00 
CCL Industries Inc98.5098.5099.5097.62-0.10-0.10%20:00:00 
Celestica Inc.11.8411.8411.9411.77-0.12-1.00%20:00:00 
Cenovus Energy Inc32.2232.2232.4432.09-0.17-0.52%20:00:00 
Centerra Gold Inc.5.285.285.285.16+0.03+0.57%20:00:00 
CGI Group Inc36.3336.3336.5735.92+0.16+0.44%20:00:00 
Chartwell Seniors Housing10.3010.3010.3410.26+0.01+0.10%20:00:00 
China Gold2.712.712.742.66-0.01-0.37%20:00:00 
CI Financial Corp35.0735.0735.1034.74+0.25+0.72%20:00:00 
Cineplex Inc.40.8540.8540.9140.800.010.01%20:00:00 
Cogeco Cable Inc.60.9060.9061.3060.22+0.16+0.26%20:00:00 
Cominar REIT19.0119.0119.0618.92+0.12+0.64%20:00:00 
Constellation Software265.010265.010266.180262.550+0.010+0.14%20:22:00 
Corus Entertainment24.3124.3124.3624.24-0.08-0.33%20:00:00 
Cott Corporation8.938.938.948.82+0.04+0.45%19:59:00 
Crescent Point Energy44.5043.9544.6743.86+0.55+1.25%20:00:00 
Crew Energy Inc.11.6511.6511.7411.37+0.18+1.57%20:00:00 
Crombie REIT13.4213.4213.4513.36+0.05+0.37%20:00:00 
Davis + Henderson30.9730.9731.3230.73-0.12-0.39%20:00:00 
Descartes Systems15.1615.1615.3215.09+0.03+0.20%20:00:00 
Detour Gold10.0410.0410.5010.01-0.29-2.81%20:52:00 
Dollarama Inc88.5688.5689.3188.48-0.37-0.42%20:00:00 
Dominion Diamond13.93013.93014.01013.510+0.140+1.02%19:59:00 
Dorel Industries38.6838.6838.8838.29+0.46+1.20%20:00:00 
Dream Unlimited15.6415.6415.6515.60+0.01+0.06%19:59:00 
Dundee Corp16.4816.4816.7516.46-0.11-0.66%20:00:00 
Dundee REIT9.4609.4609.5509.370+0.050+0.53%20:00:00 
Dundee REIT29.6029.6029.7429.51+0.02+0.07%20:00:00 
Eldorado Gold6.366.366.406.30+0.02+0.32%20:00:00 
Element Financial13.91013.91014.20013.880-0.380-2.66%20:00:00 
Emera Incorporated35.4735.4735.6735.30-0.13-0.37%20:00:00 
Empire Company Ltd65.3065.3066.0665.01-0.70-1.06%20:00:00 
Enbridge Inc.51.7551.7552.0051.34+0.07+0.14%20:00:00 
Enbridge IF26.5826.5826.7826.42+0.10+0.38%20:00:00 
Encana Corporation25.7825.7825.8925.14+0.14+0.55%20:00:00 
Enerflex Ltd.17.8517.8517.9417.75+0.05+0.28%20:00:00 
Enerplus24.1324.1324.1523.73+0.34+1.43%20:00:00 
Ensign Energy Svcs16.7616.7616.7916.36+0.41+2.51%20:00:00 
Extendicare Inc.6.726.726.766.70-0.03-0.44%20:00:00 
Fairfax Financial472.79472.79473.70470.05+2.17+0.46%20:00:00 
Finning International29.3129.3129.3729.05-0.08-0.27%20:00:00 
First Capital Realty17.9217.9217.9317.78+0.15+0.84%20:00:00 
First Majestic Silver10.1710.1710.4210.12-0.17-1.64%20:00:00 
First Quantum Minerals21.0521.0521.0920.84+0.06+0.29%20:00:00 
FirstService53.3653.3653.6152.96+0.36+0.68%20:00:00 
Fortis Inc.32.0132.0132.2032.00-0.15-0.47%20:00:00 
Fortuna Silver4.164.164.344.14-0.15-3.48%20:00:00 
Franco-Nevada50.9550.9551.5650.51-0.05-0.10%20:00:00 
Freehold Royalties24.9424.9425.0524.62+0.14+0.56%20:00:00 
Genworth MI Canada37.1937.1937.3237.03+0.02+0.05%20:00:00 
George Weston81.6481.6482.1881.31-0.04-0.05%20:00:00 
Gibson Energy Inc.28.22028.22028.54027.800+0.380+1.36%20:00:00 
Gildan Activewear55.1755.1755.3454.95-0.04-0.07%20:00:00 
Goldcorp Inc.26.0126.0126.4725.98-0.21-0.80%20:00:00 
Gran Tierra Energy8.5208.5208.5808.200+0.280+3.40%20:31:00 
Granite REIT41.44041.44041.50041.000+0.300+0.73%20:00:00 
Great-West Lifeco30.1130.1130.1829.87+0.22+0.74%20:00:00 
H&R REIT23.6623.6623.7923.55-0.20-0.84%20:00:00 
Home Capital Group44.9644.9645.6044.73+0.28+0.63%20:00:00 
Horizon North Logistics Inc8.328.328.368.01+0.32+4.00%20:00:00 
HudBay Minerals8.928.929.008.83+0.11+1.25%20:00:00 
Hudson's Bay Company17.3017.3017.4317.15-0.01-0.06%20:00:00 
Husky Energy Inc.36.2936.2936.4335.03+1.31+3.74%20:00:00 
IAMGold3.793.793.833.78-0.04-1.04%20:00:00 
IGM Financial Inc.53.1553.1553.1852.70+0.45+0.85%20:00:00 
Imperial Oil52.0152.0152.1251.74-0.01-0.02%20:00:00 
IAG43.8843.8844.0643.64+0.14+0.32%20:00:00 
Innergex Renewable Energy10.5010.5010.5310.46+0.01+0.10%20:00:00 
Intact Financial70.2270.2270.4069.64+0.24+0.34%20:00:00 
Inter Pipeline Ltd29.2429.1129.2429.06+0.13+0.45%20:38:00 
Intertape Polymer12.01012.01012.07011.900+0.110+0.92%19:59:00 
Ithaca Energy Inc.2.7002.7002.7002.630+0.050+1.89%20:00:00 
Jean Coutu (PJC)21.7621.7621.9721.75+0.04+0.18%20:00:00 
Just Energy Group8.578.578.728.49-0.07-0.81%20:00:00 
Keyera Corp.71.5771.5771.9370.37+1.23+1.75%20:00:00 
Kinross Gold4.464.464.554.44-0.08-1.76%20:00:00 
Labrador Iron Ore Royalty31.0731.0731.1330.34+0.53+1.74%20:00:00 
Laurentian Bank Of Canada47.4247.4247.5447.21+0.21+0.44%20:00:00 
Legacy Oil + Gas8.498.498.558.25+0.24+2.91%20:00:00 
Lightstream Resources6.776.776.856.45+0.29+4.48%20:00:00 
Linamar52.8452.8453.1852.65-0.09-0.17%20:00:00 
Loblaw Companies46.3646.3646.7546.24-0.26-0.56%20:00:00 
Lundin Mining5.255.255.355.20-0.05-0.94%20:00:00 
MacDonald Dettwiler86.3186.3186.9984.80+1.51+1.78%20:00:00 
Magna108.06108.06108.25107.04+0.34+0.32%20:00:00 
Major Drilling8.508.508.578.45+0.01+0.12%20:00:00 
Manitoba Telecom30.2730.2730.4430.21-0.04-0.13%20:00:00 
Manulife Financial20.6620.6620.7520.30+0.29+1.42%20:00:00 
Maple Leaf Foods17.4617.4617.6117.42-0.14-0.80%20:00:00 
Martinrea11.2011.2011.4211.01+0.17+1.54%20:00:00 
MEG Energy Corp38.4138.4138.5237.61+0.42+1.11%20:00:00 
Methanex69.7369.7370.4469.27-0.94-1.33%20:00:00 
Metro Inc.65.7065.7066.1565.36-0.16-0.24%20:00:00 
Mullen Group Ltd.29.4329.4329.6728.59+0.65+2.26%20:00:00 
National Bank of Canada45.5945.5945.6845.14+0.35+0.77%20:00:00 
Nevsun Resources3.7103.7103.7403.675+0.010+0.27%20:00:00 
New Gold Inc.5.485.485.595.46-0.02-0.36%20:00:00 
Norbord Inc.27.8727.8728.2027.70+0.03+0.11%20:00:00 
North West Company24.2524.2524.7524.22-0.45-1.82%19:59:00 
Northern Property28.3328.3328.4728.05+0.09+0.32%20:00:00 
Northland Power17.4817.4817.5017.36+0.02+0.11%20:00:00 
Novagold Resources3.863.863.883.76+0.01+0.26%20:21:00 
NuVista Energy10.90010.90010.99010.560+0.160+1.49%20:00:00 
OceanaGold2.3102.3102.4602.310-0.160-6.48%20:00:00 
ONEX Corporation62.0862.0862.1961.88+0.20+0.32%20:00:00 
Open Text51.6051.6051.8750.80+0.21+0.41%20:00:00 
Osisko Mining8.008.008.067.87+0.06+0.76%20:00:00 
Pacific Rubiales Energy22.0322.0322.4321.49+0.24+1.10%20:00:00 
Pan American Silver14.1414.1414.4714.14-0.25-1.74%20:00:00 
Paramount Resources57.3357.3357.8355.07+1.71+3.07%20:00:00 
Parkland Fuel20.9920.9921.0220.90+0.01+0.05%20:00:00 
Pason Systems Inc.29.8629.8629.9429.64+0.24+0.81%20:00:00 
Pembina Pipeline43.0143.0143.1442.39+0.55+1.30%20:00:00 
Pengrowth Energy7.047.047.076.95+0.07+1.00%20:00:00 
Penn West Petroleum10.3210.3210.329.85+0.35+3.51%20:00:00 
Peyto Exploration&Develop40.1540.1540.3738.90+0.92+2.35%20:00:00 
Potash38.4538.4538.5038.11-0.12-0.31%20:00:00 
Power Corporation30.5230.5230.5530.18+0.27+0.89%20:00:00 
Power Financial34.1934.1934.2233.78+0.33+0.97%20:00:00 
Precision Drilling14.0314.0314.0313.53+0.27+1.96%20:00:00 
Pretium Resources6.046.046.156.01-0.10-1.63%20:00:00 
Progressive Waste Solutions27.1527.1527.4627.11-0.35-1.27%20:00:00 
Quebecor Inc26.8026.8026.9826.62-0.08-0.30%20:00:00 
Raging River Exploration Inc.9.449.449.509.25+0.13+1.40%20:00:00 
Riocan REIT27.5727.5727.6827.46-0.07-0.25%20:00:00 
Ritchie Bros. Auctioneers26.47026.47026.57026.400-0.060-0.23%20:22:00 
Rogers Communications44.2744.2744.5344.23+0.01+0.02%20:00:00 
RONA Inc.11.3511.3511.3811.23+0.01+0.09%20:00:00 
Royal Bank of Canada73.4273.4273.4673.09+0.11+0.15%20:00:00 
Russel Metals Inc.30.6630.6630.8530.48+0.11+0.36%20:00:00 
Saputo Inc.55.0555.0555.5955.03-0.49-0.88%20:00:00 
Savanna Energy7.947.948.077.80+0.17+2.19%20:00:00 
Secure Energy Svcs19.4919.4919.5619.32+0.11+0.57%20:00:00 
Semafo Inc.3.943.943.963.90+0.01+0.25%20:00:00 
Shaw Communications26.5626.5626.6126.48-0.05-0.19%20:00:00 
ShawCor Ltd.48.4948.4948.9947.81-0.53-1.08%20:00:00 
Sherritt4.844.844.884.78+0.06+1.26%20:00:00 
Silver Standard Resources10.5610.5610.9010.55-0.27-2.49%20:00:00 
Silver Wheaton24.0724.0724.4424.02-0.26-1.07%20:00:00 
Silvercorp Metals2.152.152.172.12+0.01+0.47%20:00:00 
SNC-Lavalin Group47.1947.1947.5246.96-0.06-0.13%20:00:00 
Stantec Inc.64.6964.6965.0564.34+0.04+0.06%20:00:00 
Sun Life Financial36.8536.8537.0836.31+0.55+1.52%20:00:00 
Suncor Energy Inc.40.4740.4740.6239.90+0.33+0.82%20:00:00 
Superior Plus Corp13.5513.5513.6913.51-0.11-0.81%19:59:00 
Surge Energy Inc.7.0607.0607.1406.850+0.100+1.44%20:00:00 
Tahoe Resources23.1123.1123.6023.07-0.58-2.45%20:00:00 
Talisman Energy12.0112.0112.0611.61+0.30+2.56%20:00:00 
Teck Resources Ltd24.3124.3124.4824.01-0.09-0.37%20:00:00 
TELUS Corporation38.4238.4238.6938.10-0.08-0.21%20:00:00 
Thompson Creek Metals3.073.073.153.05-0.09-2.85%20:00:00 
Thomson Reuters38.3538.3538.4338.11+0.10+0.26%20:00:00 
Tim Hortons Inc.62.2962.2962.3762.04+0.07+0.11%20:00:00 
TMX Group Limited56.7356.7357.1356.55-0.37-0.65%19:59:00 
Torex Gold Resources1.1501.1501.1901.110+0.020+1.77%20:00:00 
Toromont Industries26.4626.4626.7126.40+0.02+0.08%20:00:00 
Toronto-Dominion Bank51.7851.7851.7851.53+0.13+0.25%20:00:00 
Tourmaline Oil55.4755.4755.7554.35+0.86+1.57%20:00:00 
TransAlta13.1313.1313.2213.09-0.04-0.30%20:00:00 
TransCanada51.3051.3051.5851.20-0.17-0.33%20:00:00 
Transcontinental16.3816.3816.4416.15+0.18+1.11%20:00:00 
TransForce Inc.24.6624.6624.7024.38+0.11+0.45%20:00:00 
TransGlobe Energy8.648.648.798.34+0.25+2.98%20:00:00 
Trican Well Service14.8514.8514.9114.70+0.10+0.68%20:00:00 
Trilogy Energy31.6731.6731.7430.47+1.41+4.66%20:00:00 
Trinidad Drilling12.4212.4212.4712.04+0.32+2.64%20:00:00 
Turquoise Hill Resources4.224.224.274.02+0.19+4.71%20:00:00 
Valeant Pharma134.45134.45135.77132.13+0.80+0.60%20:00:00 
Veresen Inc.16.4616.4616.6916.46+0.03+0.18%20:00:00 
Vermilion Energy71.8071.8072.4070.26+1.33+1.89%20:00:00 
Wajax Corporation36.3836.3836.4136.20+0.12+0.33%20:00:00 
West Fraser Timber48.1048.1048.4247.63-0.04-0.08%20:00:00 
WestJet Airlines25.1325.1325.4725.08-0.08-0.32%20:00:00 
Westport Innovations14.8614.8615.0014.27+0.54+3.77%20:00:00 
Westshore Terminals34.3934.3934.6734.25+0.05+0.15%20:00:00 
Whitecap Resources14.0814.0814.1013.61+0.47+3.45%20:00:00 
WSP Global Inc37.2537.2537.3036.89+0.21+0.57%20:00:00 
Yamana Gold Inc.8.768.768.928.74-0.07-0.79%20:00:00 
 
Members' Sentiments:
Bullish
50%
Bearish
50%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.