2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/TSX Composite (GSPTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/TSX Composite (GSPTSE)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
13,919.58 +102.26    +0.74%
20/05 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 235

  • Volume: 192,297,549
  • Open: 13,863.85
  • Day's Range: 13,863.85 - 13,962.01
START TRADING NOW
S&P/TSX 13,919.58 +102.26 +0.74%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.5707.6007.430+0.090+1.20%257.62K20/05 
 Aecon Group Inc.17.1217.3917.12-0.12-0.70%354.30K20/05 
 Agnico-Eagle Mines60.4460.7459.01+0.60+1.00%988.60K20/05 
 Agrium115.29116.81114.83+0.36+0.31%264.67K20/05 
 Aimia Inc7.457.507.35+0.10+1.36%253.90K20/05 
 Air Canada9.5009.5909.380+0.170+1.82%1.21M20/05 
 Alacer Gold Corp3.303.313.19+0.03+0.92%955.58K20/05 
 Alamos Gold9.159.278.73+0.18+2.01%910.68K20/05 
 Alaris Royalty28.95029.09028.770-0.060-0.21%53.44K20/05 
 Algonquin Power11.4111.4911.19+0.24+2.15%1.99M20/05 
 Alimentation Couche-Tard56.3757.0356.00+0.33+0.59%874.68K20/05 
 Allied Properties37.2437.3337.04+0.09+0.24%132.25K20/05 
 AltaGas29.9530.1329.57+0.33+1.11%208.70K20/05 
 Amaya18.0818.4217.81+0.08+0.44%278.52K20/05 
 ARC Resources20.8520.9620.68+0.05+0.24%550.78K20/05 
 Artis REIT13.5513.6413.51-0.01-0.07%167.47K20/05 
 Atco42.2242.2441.86+0.39+0.93%182.37K20/05 
 ATS Automation Tooling10.6410.9410.51-0.11-1.02%211.71K20/05 
 Avigilon Corp14.3914.4114.07+0.29+2.06%69.88K20/05 
 B2Gold2.6402.6902.590-0.010-0.38%12.37M20/05 
 Badger Daylighting23.2823.4022.66+0.64+2.83%71.47K20/05 
 Bank of Montreal82.6982.8582.36+0.44+0.53%1.32M20/05 
 Bank of Nova Scotia63.1063.6162.93+0.37+0.59%2.06M20/05 
 Barrick Gold23.8724.1723.13+0.11+0.46%4.01M20/05 
 Baytex Energy Corp6.136.246.02+0.02+0.33%4.34M20/05 
 BCE Inc.60.3460.6160.12+0.34+0.57%1.54M20/05 
 Birchcliff Energy5.585.705.500.000.00%190.01K20/05 
 BlackBerry8.948.978.76+0.16+1.82%1.38M20/05 
 Boardwalk REIT51.2651.8651.14-0.04-0.08%140.00K20/05 
 Bombardier Inc2.012.011.98+0.01+0.50%3.00M20/05 
 Bonavista Energy3.413.483.34-0.02-0.58%648.63K20/05 
 Bonterra Energy26.9827.5926.80+0.10+0.37%75.85K20/05 
 Boyd Group IF74.8875.1072.75+2.17+2.98%73.46K20/05 
 Brookfield Asset Management44.4544.7043.87+0.56+1.28%777.49K20/05 
 Brookfield Property Partners31.0831.2330.95+0.08+0.26%123.52K20/05 
 Brookfield Renewable Energy38.0438.3537.80+0.24+0.63%88.57K20/05 
 BRP Inc.19.0419.2718.94-0.05-0.26%103.52K20/05 
 CAE Inc.16.0016.1815.93-0.33-2.02%708.56K20/05 
 Cameco14.9215.1014.86-0.04-0.27%677.53K20/05 
 Canadian Apartment Properties30.6030.8730.50+0.08+0.26%248.28K20/05 
 Canadian Energy Services & Technology3.263.273.15+0.06+1.88%434.81K20/05 
 Canadian Imperial Bank101.44101.81101.01+0.64+0.63%833.03K20/05 
 Canadian National Railway76.4676.9975.50+1.08+1.43%1.18M20/05 
 Canadian Natural Resources37.9238.2237.52+0.48+1.28%1.50M20/05 
 Canadian Pacific Railway169.50170.85169.06+1.48+0.88%527.00K20/05 
 Canadian REIT46.2346.5346.12-0.01-0.02%150.79K20/05 
 Canadian Tire Ltd140.78142.17139.49+1.59+1.14%174.09K20/05 
 Canadian Utilities36.2136.3436.03+0.11+0.30%150.51K20/05 
 Canadian Western Bank25.4125.7525.32-0.05-0.20%215.79K20/05 
 Canfor Corporation14.0714.1113.71+0.28+2.03%546.87K20/05 
 Capital Power18.3318.4518.30+0.08+0.44%188.92K20/05 
 CCL Industries Inc227.71228.51225.11+2.40+1.07%42.40K20/05 
 Celestica Inc.13.3113.4313.22+0.09+0.68%173.94K20/05 
 Cenovus Energy Inc19.1619.5019.11-0.04-0.21%1.80M20/05 
 Centerra Gold7.677.767.53+0.09+1.19%771.96K20/05 
 CGI Group Inc58.9759.4458.52+0.57+0.98%356.28K20/05 
 Chartwell Retirement Residences14.7914.8014.58+0.19+1.30%513.20K20/05 
 Chemtrade Logistics17.9118.0217.71+0.11+0.62%54.71K20/05 
 CI Financial Corp27.3227.4827.29-0.07-0.26%1.12M20/05 
 Cineplex Inc.51.7052.0751.43+0.19+0.37%60.38K20/05 
 Cogeco Communications65.8066.7965.79-0.26-0.39%77.59K20/05 
 Colliers International50.8351.2549.73+1.10+2.21%21.04K20/05 
 Cominar Real Estate Invest17.3917.3917.25+0.12+0.69%178.13K20/05 
 Computer Modelling Group9.739.779.15+0.27+2.85%89.01K20/05 
 Concordia Healthcare40.1941.9239.88-0.99-2.40%721.10K20/05 
 Constellation Software522.82526.00513.91+6.85+1.33%29.41K20/05 
 Corus Entertainment12.1112.2411.99+0.01+0.08%276.06K20/05 
 Cott Corporation19.0619.2618.98-0.03-0.16%119.69K20/05 
 Crescent Point Energy21.9622.2021.76+0.15+0.69%1.35M20/05 
 Crew Energy Inc5.195.315.12-0.04-0.76%450.22K20/05 
 Crombie REIT14.7214.7214.62+0.08+0.55%97.02K20/05 
 Descartes Systems25.2425.2924.45+0.85+3.49%89.48K20/05 
 Detour Gold28.1628.4427.50+0.12+0.43%1.07M20/05 
 DH Corp34.5134.7534.37+0.06+0.17%227.50K20/05 
 DHX Media6.306.696.26-0.37-5.55%1.12M20/05 
 Dollarama Inc90.0591.0089.05+1.23+1.38%538.31K20/05 
 Dominion Diamond13.3813.5113.08-0.07-0.52%144.98K20/05 
 Dorel Industries34.3234.6533.51+0.66+1.96%74.28K20/05 
 Dream Global REIT9.0909.0908.950+0.150+1.68%167.38K20/05 
 Dream Office REIT18.9918.9918.62+0.31+1.66%196.26K20/05 
 Eldorado Gold5.896.075.79-0.06-1.01%4.47M20/05 
 Element Financial15.0215.2214.92+0.10+0.67%918.81K20/05 
 Emera Incorporated45.5545.8945.54-0.05-0.11%499.39K20/05 
 Empire Company21.8021.9821.57+0.28+1.30%264.86K20/05 
 Enbridge IF30.4630.5730.21+0.33+1.10%375.75K20/05 
 Enbridge Inc.52.8652.9952.19+0.76+1.46%1.31M20/05 
 Encana Corporation9.7110.099.71-0.19-1.92%8.05M20/05 
 Enercare Inc16.1716.2516.06+0.12+0.75%319.99K20/05 
 Enerflex10.0910.3710.01-0.17-1.66%138.02K20/05 
 Enerplus6.636.836.52+0.18+2.79%1.87M20/05 
 Enghouse Systems56.3156.8554.82+0.85+1.53%40.32K20/05 
 Ensign Energy Svcs7.177.277.10-0.01-0.14%145.21K20/05 
 Extendicare Inc8.588.628.47+0.11+1.30%227.41K20/05 
 Fairfax Financial664.79682.11664.56-18.48-2.70%31.80K20/05 
 Finning International21.2821.6221.24+0.08+0.38%301.69K20/05 
 First Capital Realty20.9420.9420.78+0.14+0.67%212.89K20/05 
 First Majestic Silver15.0415.4014.32+0.02+0.13%1.59M20/05 
 First Quantum Minerals8.629.048.610.000.00%5.88M20/05 
 Firstservice Co59.8460.1259.03+0.70+1.18%35.05K20/05 
 Fortis Inc.40.4140.4940.09+0.45+1.13%929.15K20/05 
 Franco-Nevada86.0086.2984.28+1.05+1.24%818.66K20/05 
 Freehold Royalties11.1611.3511.10-0.12-1.06%286.24K20/05 
 Genworth MI Canada33.0133.0632.55+0.26+0.79%94.35K20/05 
 George Weston112.44113.67111.27+1.11+1.00%80.12K20/05 
 Gibson Energy Inc.16.1516.3515.94+0.16+1.00%139.72K20/05 
 Gildan Activewear38.1338.4237.74+0.49+1.30%531.10K20/05 
 Goldcorp Inc.22.7722.9622.32+0.08+0.35%2.85M20/05 
 Gran Tierra Energy3.6303.7103.620-0.030-0.82%689.49K20/05 
 Granite REIT39.40039.72038.970+0.400+1.03%73.81K20/05 
 Great Canadian Gaming17.1317.2017.02+0.05+0.29%69.21K20/05 
 Great-West Lifeco34.9035.0534.58+0.38+1.10%308.79K20/05 
 H&R REIT21.7721.7921.50+0.21+0.97%207.12K20/05 
 Home Capital Group34.0334.9933.87-0.37-1.08%203.41K20/05 
 HudBay Minerals5.055.255.03-0.02-0.39%1.10M20/05 
 Hudson's Bay Company14.8015.1214.75+0.13+0.89%293.61K20/05 
 Husky Energy Inc.14.6814.9514.51+0.24+1.66%1.15M20/05 
 IAG41.8642.1241.12+0.71+1.73%177.90K20/05 
 IAMGold4.734.914.59-0.09-1.87%3.29M20/05 
 IGM Financial Inc.37.0137.2336.73+0.30+0.82%155.98K20/05 
 Imperial Oil41.0241.3140.76+0.32+0.79%941.03K20/05 
 Innergex Renewable Energy14.5614.6914.48+0.10+0.69%178.93K20/05 
 Intact Financial89.7189.9188.84+0.56+0.63%114.31K20/05 
 Inter Pipeline26.5226.9026.36+0.16+0.61%682.78K20/05 
 Interfor Corp11.5411.7011.46-0.04-0.35%255.01K20/05 
 Intertain Group12.0212.2612.00-0.12-0.99%86.24K20/05 
 Intertape Polymer19.6119.7619.55+0.11+0.56%36.40K20/05 
 Just Energy Group7.897.927.84+0.03+0.38%316.19K20/05 
 Kelt Exploration4.634.634.47+0.10+2.21%949.15K20/05 
 Keyera Corp.38.4538.6938.03+0.31+0.81%311.43K20/05 
 Kinaxis Inc49.1049.5248.00+1.19+2.48%79.65K20/05 
 Kinross Gold6.506.576.32+0.05+0.78%6.74M20/05 
 Labrador Iron Ore Royalty12.0412.3111.94-0.21-1.71%98.27K20/05 
 Laurentian Bank Of Canada49.5450.3549.20+0.17+0.34%95.12K20/05 
 Le Groupe Jean Coutu19.4319.4919.28+0.07+0.36%108.60K20/05 
 Linamar51.6151.8451.07+0.74+1.45%154.52K20/05 
 Loblaw Companies70.1870.7569.15+1.20+1.74%432.78K20/05 
 Lundin Mining4.144.174.08+0.07+1.72%2.19M20/05 
 MacDonald Dettwiler & Associates82.4883.3282.33-0.29-0.35%102.20K20/05 
 Magna International51.9452.2051.14+0.77+1.50%758.33K20/05 
 Manitoba Telecom37.2437.9537.07+0.22+0.59%819.10K20/05 
 Manulife Financial18.7918.8518.50+0.39+2.12%3.55M20/05 
 Maple Leaf Foods29.4530.0529.39-0.43-1.44%351.72K20/05 
 Martinrea8.969.028.90+0.08+0.90%289.36K20/05 
 MEG Energy Corp6.086.266.05-0.04-0.65%1.06M20/05 
 Methanex39.9640.8939.75+0.16+0.40%268.66K20/05 
 Metro Inc.43.4743.9742.99+0.48+1.12%612.74K20/05 
 Milestone Apartments REIT18.7118.7818.29+0.30+1.63%144.35K20/05 
 Mitel Networks Corporation8.008.197.990.000.00%399.10K20/05 
 Mullen Group14.1414.3513.95-0.11-0.77%439.45K20/05 
 National Bank of Canada42.4542.6842.13+0.46+1.10%1.27M20/05 
 Nevsun Resources4.3504.4504.340-0.050-1.14%218.90K20/05 
 New Flyer Industries Inc41.1541.3240.91+0.11+0.27%155.17K20/05 
 New Gold Inc.5.545.745.44-0.09-1.60%1.64M20/05 
 Norbord26.3726.9026.19-0.27-1.01%84.78K20/05 
 North West Company29.0929.4829.03-0.12-0.41%54.09K20/05 
 Northland Power22.2122.3122.11+0.09+0.41%195.59K20/05 
 Northview Apartment REIT20.7720.8220.56+0.20+0.97%127.73K20/05 
 Novagold Resources7.827.947.56+0.02+0.26%336.71K20/05 
 NuVista Energy6.6506.7306.430+0.150+2.31%272.04K20/05 
 OceanaGold4.1504.2254.120-0.030-0.72%2.53M20/05 
 ONEX Corporation75.9576.3975.48+0.05+0.07%192.34K20/05 
 Open Text74.0074.3072.99+1.06+1.45%225.66K20/05 
 Osisko Gold Ro16.4416.5615.99+0.13+0.80%440.09K20/05 
 Pan American Silver19.2719.4718.63+0.07+0.36%938.87K20/05 
 Parex Resources13.24013.28012.780+0.520+4.09%268.83K20/05 
 Parkland Fuel23.1623.2522.64+0.44+1.94%143.71K20/05 
 Pason Systems Inc.16.4216.6816.21-0.13-0.79%96.85K20/05 
 Pembina Pipeline37.6237.8436.93+0.80+2.17%915.92K20/05 
 Penn West Petroleum0.910.920.88+0.03+3.41%1.31M20/05 
 Performance Sports4.254.304.09+0.07+1.67%198.46K20/05 
 Peyto Exploration&Develop32.5432.7831.88+0.37+1.15%266.50K20/05 
 Potash21.6822.2321.68-0.11-0.50%1.91M20/05 
 Power Corporation29.0629.2528.92+0.17+0.59%496.51K20/05 
 Power Financial31.5131.6331.23+0.31+0.99%463.45K20/05 
 PrairieSky Royalty25.2025.4125.00+0.01+0.04%227.70K20/05 
 Precision Drilling5.876.105.84-0.12-2.00%2.54M20/05 
 Premium Brands53.9754.2653.78-0.35-0.64%103.36K20/05 
 Pretium Resources10.5910.6410.21+0.18+1.73%570.99K20/05 
 Progressive Waste Solutions44.3044.9743.65+0.73+1.68%264.63K20/05 
 ProMetic Life Sciences Inc.3.003.052.92+0.06+2.04%1.30M20/05 
 Pure Industrial5.025.045.01+0.01+0.20%260.51K20/05 
 Quebecor Inc36.9336.9836.63+0.33+0.90%362.34K20/05 
 Raging River Exploration Inc.10.8510.9110.64+0.22+2.07%529.90K20/05 
 Restaurant Brands Intl53.5553.8052.77+0.51+0.96%348.65K20/05 
 Riocan REIT28.2528.2527.90+0.36+1.29%410.57K20/05 
 Ritchie Bros. Auctioneers41.87042.03041.410+0.150+0.36%66.94K20/05 
 Rogers Communications50.0050.1849.78+0.30+0.60%743.61K20/05 
 RONA Inc.23.9824.0023.980.000.00%995.29K20/05 
 Royal Bank of Canada77.8578.1777.73+0.28+0.36%2.06M20/05 
 Russel Metals Inc.21.9022.4821.83+0.04+0.18%215.10K20/05 
 Saputo Inc.40.6741.5040.27+0.53+1.32%351.24K20/05 
 Secure Energy Svcs9.059.188.93-0.05-0.55%246.63K20/05 
 Semafo Inc.5.525.555.28+0.06+1.10%1.73M20/05 
 Seven Generations Energy Ltd25.5425.8325.31-0.01-0.04%671.49K20/05 
 Shaw Communications24.6724.8024.50+0.21+0.86%726.36K20/05 
 ShawCor30.0030.4429.62+0.12+0.40%137.97K20/05 
 Sierra Wireless25.2725.4424.63+0.58+2.35%60.00K20/05 
 Silver Standard Resources12.6912.7912.22+0.16+1.28%768.91K20/05 
 Silver Wheaton25.1225.3524.48+0.11+0.44%1.40M20/05 
 Smart REIT34.6334.7034.35+0.28+0.82%154.65K20/05 
 SNC-Lavalin Group51.6652.1951.51+0.09+0.17%516.31K20/05 
 Stantec Inc.32.6032.8032.37+0.25+0.77%88.74K20/05 
 Stella-Jones Inc.48.0048.6847.56-0.34-0.70%69.70K20/05 
 Sun Life Financial44.7745.0444.16+0.72+1.63%2.19M20/05 
 Suncor Energy Inc34.5034.7134.32+0.20+0.58%2.12M20/05 
 Superior Plus Corp11.0311.1510.97+0.09+0.82%115.55K20/05 
 Surge Energy Inc.2.3702.4702.360-0.030-1.25%1.59M20/05 
 Tahoe Resources16.1216.4215.81-0.06-0.37%1.17M20/05 
 Teck Resources12.9313.3012.80+0.21+1.65%4.67M20/05 
 TELUS Corporation40.6040.8540.53+0.18+0.45%1.05M20/05 
 Thomson Reuters54.1354.3953.08+1.11+2.09%681.62K20/05 
 TMX Group52.4153.2852.14-0.03-0.06%23.58K20/05 
 TORC Oil & Gas8.098.177.92+0.08+1.00%503.08K20/05 
 Torex Gold Resources2.0202.0201.950+0.040+2.02%2.33M20/05 
 Toromont Industries37.0537.3036.81+0.41+1.12%178.33K20/05 
 Toronto Dominion Bank56.5056.7456.31+0.23+0.41%2.42M20/05 
 Tourmaline Oil30.6031.1030.23-0.28-0.91%504.92K20/05 
 TransAlta Corp6.636.676.52+0.12+1.84%831.54K20/05 
 TransAlta Renewables Inc.12.8112.9412.81+0.01+0.08%176.23K20/05 
 TransCanada53.4753.8552.99+0.63+1.19%1.25M20/05 
 Transcontinental18.8018.9418.47+0.23+1.24%41.86K20/05 
 TransForce Inc.23.9924.3023.98-0.06-0.25%62.61K20/05 
 Tricon Capital Group Inc8.618.828.60-0.16-1.82%215.67K20/05 
 Turquoise Hill Resources3.623.773.60-0.07-1.90%1.01M20/05 
 Uni-Select Inc.33.8633.8932.75+1.08+3.29%85.17K20/05 
 Valeant Pharmaceuticals36.0436.5034.05+1.77+5.16%1.34M20/05 
 Veresen Inc.9.749.819.61+0.10+1.04%521.65K20/05 
 Vermilion Energy42.7143.1842.39+0.32+0.75%342.49K20/05 
 West Fraser Timber39.9840.2639.20+1.02+2.62%243.65K20/05 
 Western Forest Products Inc2.202.232.18+0.01+0.46%475.71K20/05 
 WestJet Airlines21.5321.8121.30+0.09+0.42%347.66K20/05 
 Westshore Terminals18.3318.7718.15+0.19+1.05%205.21K20/05 
 Whitecap Resources10.0010.169.90-0.01-0.10%1.34M20/05 
 WSP Global Inc41.6142.1241.46-0.18-0.43%126.95K20/05 
 Yamana Gold6.226.355.98-0.03-0.48%7.12M20/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Financial Collapse
Financial Collapse Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Financial Collapse
Financial Collapse Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
Sep 06, 2015 1:11PM GMT
test
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.