0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/TSX Composite (GSPTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/TSX Composite (GSPTSE)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
14,036.74 +194.05    +1.40%
29/06 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 239

  • Volume: 235,539,809
  • Open: 13,928.71
  • Day's Range: 13,928.71 - 14,057.97
START TRADING NOW
S&P/TSX 14,036.74 +194.05 +1.40%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.3707.4007.070+0.310+4.39%1.12M29/06 
 Aecon Group Inc.17.1917.4817.13+0.16+0.94%185.39K29/06 
 Agnico-Eagle Mines68.7069.7068.65+0.50+0.73%883.65K29/06 
 Agrium116.02117.48115.65+0.48+0.42%274.56K29/06 
 Aimia Inc7.998.027.94+0.11+1.40%318.59K29/06 
 Air Canada8.7408.7608.510+0.320+3.80%1.61M29/06 
 Alacer Gold Corp3.0803.1202.990+0.110+3.70%855.11K29/06 
 Alamos Gold10.9011.0010.65+0.25+2.35%965.34K29/06 
 Alaris Royalty29.55030.07029.550-0.240-0.81%171.21K29/06 
 Algonquin Power11.8411.8811.76+0.11+0.94%983.54K29/06 
 Alimentation Couche-Tard55.3255.3754.11+1.26+2.33%1.75M29/06 
 Allied Properties38.4038.7038.07+0.36+0.95%249.16K29/06 
 AltaGas31.3831.5831.24+0.07+0.22%438.80K29/06 
 Amaya18.8219.0318.40+0.52+2.84%221.67K29/06 
 ARC Resources21.8121.9321.42+0.51+2.39%1.02M29/06 
 Artis REIT13.3413.4213.16+0.20+1.52%630.14K29/06 
 Atco45.2945.4644.01+1.45+3.31%227.78K29/06 
 ATS Automation Tooling9.769.849.52+0.25+2.63%57.25K29/06 
 Avigilon Corp13.2113.2912.92+0.36+2.80%46.91K29/06 
 B2Gold3.2003.2503.190+0.030+0.95%2.41M29/06 
 Badger Daylighting22.7422.8322.25+0.59+2.66%87.35K29/06 
 Bank of Montreal82.2482.5782.02+0.27+0.33%1.19M29/06 
 Bank of Nova Scotia64.5164.7464.13+0.74+1.16%2.46M29/06 
 Barrick Gold26.9427.7426.91+0.07+0.26%4.96M29/06 
 Baytex Energy Corp7.647.757.32+0.46+6.41%8.54M29/06 
 BCE Inc.60.8760.9760.43+0.56+0.93%1.24M29/06 
 Birchcliff Energy6.796.956.60+0.28+4.30%3.26M29/06 
 BlackBerry8.628.658.49+0.18+2.13%1.40M29/06 
 Boardwalk REIT56.5256.5855.02+1.96+3.59%307.41K29/06 
 Bombardier Inc1.9501.9501.900+0.050+2.63%3.76M29/06 
 Bonavista Energy3.2903.3403.230+0.110+3.46%1.27M29/06 
 Bonterra Energy26.8726.9925.95+1.18+4.59%61.19K29/06 
 Boyd Group IF73.1173.4672.17+1.10+1.53%37.53K29/06 
 Brookfield Asset Management42.9243.1042.62+0.63+1.49%835.05K29/06 
 Brookfield Property Partners29.2529.5529.20+0.10+0.34%210.92K29/06 
 Brookfield Renewable Energy38.3638.9038.33+0.16+0.42%193.22K29/06 
 BRP Inc.19.9220.3019.77+0.07+0.35%76.64K29/06 
 CAE Inc.15.6315.7715.40+0.15+0.97%1.82M29/06 
 Cameco14.0014.0913.80+0.27+1.97%801.18K29/06 
 Canadian Apartment Properties33.1033.1832.11+0.96+2.99%261.82K29/06 
 Canadian Energy Services & Technology4.0404.0803.750+0.330+8.89%736.93K29/06 
 Canadian Imperial Bank97.9298.9796.38-2.56-2.55%4.28M29/06 
 Canadian National Railway76.0276.1674.42+1.06+1.41%1.36M29/06 
 Canadian Natural Resources39.6739.8238.67+1.37+3.58%2.57M29/06 
 Canadian Pacific Railway164.05164.72162.27+3.06+1.90%367.17K29/06 
 Canadian REIT48.2548.8547.88+0.45+0.94%141.78K29/06 
 Canadian Tire Ltd141.08141.60139.53+2.30+1.66%150.49K29/06 
 Canadian Utilities37.6937.9336.73+1.13+3.09%226.68K29/06 
 Canadian Western Bank24.3524.8324.30-0.03-0.12%155.81K29/06 
 Canfor Corporation12.4912.8012.42-0.09-0.72%239.13K29/06 
 Capital Power18.8519.1518.79+0.05+0.27%269.09K29/06 
 CCL Industries Inc222.81225.40221.27+0.99+0.45%45.63K29/06 
 Celestica Inc.11.8312.2311.71-0.26-2.15%410.70K29/06 
 Cenovus Energy Inc17.8818.0217.50+0.51+2.94%2.08M29/06 
 Centerra Gold7.637.757.56+0.07+0.93%537.90K29/06 
 CGI Group Inc55.3755.4654.51+0.99+1.82%701.43K29/06 
 Chartwell Retirement Residences15.8015.8315.53+0.24+1.54%371.19K29/06 
 Chemtrade Logistics17.9718.2017.52+0.45+2.57%114.98K29/06 
 CI Financial Corp26.7526.9426.11+0.46+1.75%541.66K29/06 
 Cineplex Inc.51.5252.0251.28+0.22+0.43%197.37K29/06 
 Cogeco Communications68.0268.0667.04+1.12+1.67%50.35K29/06 
 Colliers International45.2445.2743.54+1.60+3.67%127.26K29/06 
 Cominar Real Estate Invest16.8616.8916.75+0.17+1.02%498.26K29/06 
 Computer Modelling Group10.0710.109.72+0.43+4.46%74.10K29/06 
 Concordia Healthcare26.7126.8526.00+0.44+1.67%419.54K29/06 
 Constellation Software506.24509.49501.77+8.02+1.61%30.63K29/06 
 Corus Entertainment12.9213.0112.72+0.25+1.97%343.33K29/06 
 Cott Corporation18.0118.9317.99-0.44-2.38%381.23K29/06 
 Crescent Point Energy20.4320.7220.10+0.61+3.08%1.63M29/06 
 Crew Energy Inc5.925.985.71+0.26+4.59%460.94K29/06 
 Crombie REIT15.3915.4415.24+0.05+0.33%238.69K29/06 
 Descartes Systems24.7624.8924.32+0.38+1.56%78.31K29/06 
 Detour Gold32.7433.4632.71-0.13-0.40%704.09K29/06 
 DH Corp32.2532.4831.93+0.24+0.75%197.27K29/06 
 DHX Media B6.376.386.23+0.07+1.11%248.63K29/06 
 Dollarama Inc90.7391.4090.14+1.26+1.41%322.01K29/06 
 Dominion Diamond11.0211.3610.97-0.26-2.30%302.58K29/06 
 Dorel Industries34.9335.1434.71+0.50+1.45%46.29K29/06 
 Dream Global REIT9.2609.3409.210+0.100+1.09%156.42K29/06 
 Dream Office REIT18.6518.6818.42+0.26+1.41%183.84K29/06 
 Eldorado Gold5.845.945.66+0.24+4.29%3.60M29/06 
 Element Financial13.5813.6013.31+0.26+1.95%1.68M29/06 
 Emera Incorporated48.3348.5947.81+0.45+0.94%534.85K29/06 
 Empire Company19.2520.9319.04-2.44-11.25%1.21M29/06 
 Enbridge IF32.0832.2031.70+0.40+1.26%257.03K29/06 
 Enbridge Inc.54.6254.8354.31+0.63+1.17%1.23M29/06 
 Encana Corporation10.5310.6410.13+0.47+4.67%4.47M29/06 
 Endeavour Mining21.80022.49021.580+0.240+1.11%389.34K29/06 
 Enercare Inc17.0817.3517.00+0.13+0.77%905.81K29/06 
 Enerflex10.5010.7710.45+0.14+1.35%97.80K29/06 
 Enerplus8.698.748.25+0.44+5.33%1.76M29/06 
 Enghouse Systems53.6154.9152.77+0.05+0.09%25.73K29/06 
 Ensign Energy Svcs7.327.406.98+0.45+6.55%127.63K29/06 
 Extendicare Inc8.298.328.24+0.07+0.85%182.03K29/06 
 Fairfax Financial678.74678.80660.58+19.95+3.03%38.08K29/06 
 Finning International21.4421.5020.53+0.47+2.24%1.12M29/06 
 First Capital Realty22.2922.3522.05+0.27+1.23%424.82K29/06 
 First Majestic Silver17.0317.3816.61+0.64+3.90%1.51M29/06 
 First Quantum Minerals9.249.329.00+0.35+3.94%7.17M29/06 
 Firstservice Co58.2459.1757.39+0.14+0.24%51.99K29/06 
 Fortis Inc.43.1543.3042.79+0.35+0.82%1.14M29/06 
 Franco-Nevada96.5297.3595.61+1.64+1.73%557.13K29/06 
 Freehold Royalties12.0012.0611.63+0.49+4.26%185.86K29/06 
 Genworth MI Canada32.6032.6932.27+0.28+0.87%113.39K29/06 
 George Weston111.75112.15111.00+0.36+0.32%91.18K29/06 
 Gibson Energy Inc.15.1615.2714.97+0.28+1.88%287.32K29/06 
 Gildan Activewear37.3337.5236.64+0.89+2.44%631.20K29/06 
 Goldcorp Inc.24.3824.5824.14+0.46+1.92%3.41M29/06 
 Gran Tierra Energy4.3104.3804.200+0.130+3.11%446.59K29/06 
 Granite REIT38.81039.09038.650+0.190+0.49%33.85K29/06 
 Great Canadian Gaming17.9818.5117.93+0.11+0.62%81.77K29/06 
 Great-West Lifeco33.6533.7333.19+0.53+1.60%416.52K29/06 
 Guyana Goldfields9.1209.2409.055+0.110+1.22%1.99M29/06 
 H&R REIT22.3722.4221.92+0.52+2.38%637.82K29/06 
 Home Capital Group31.9032.2730.80+0.78+2.51%215.67K29/06 
 HudBay Minerals6.126.205.89+0.30+5.15%1.82M29/06 
 Hudson's Bay Company15.6615.7315.09+0.75+5.03%297.10K29/06 
 Husky Energy Inc.15.5915.6415.08+0.66+4.42%1.20M29/06 
 Hydro One Limited25.5025.6725.26+0.19+0.75%1.10M29/06 
 IAG40.1740.4839.79+0.67+1.70%202.79K29/06 
 IAMGold5.4305.5905.430-0.030-0.55%4.79M29/06 
 IGM Financial Inc.34.8535.2634.62+0.10+0.29%152.40K29/06 
 Imperial Oil40.2540.4139.56+0.97+2.47%458.41K29/06 
 Innergex Renewable Energy14.3514.5114.16+0.24+1.70%95.54K29/06 
 Intact Financial91.9992.3090.05+1.92+2.13%316.86K29/06 
 Inter Pipeline27.1727.2826.98+0.46+1.72%719.27K29/06 
 Interfor Corp10.5110.7310.37+0.01+0.10%1.13M29/06 
 Intertain Group10.1510.759.99-0.35-3.33%998.47K29/06 
 Intertape Polymer21.3421.7120.65+0.81+3.95%197.81K29/06 
 Just Energy Group7.918.097.84+0.09+1.15%172.29K29/06 
 Kelt Exploration4.7404.8204.400+0.310+7.00%3.02M29/06 
 Keyera Corp.39.3939.9138.65+0.89+2.31%1.04M29/06 
 Kinaxis Inc51.5351.8951.30+0.37+0.72%46.20K29/06 
 Kinross Gold6.536.696.51+0.05+0.77%8.51M29/06 
 Kirkland Lake Gold10.6711.0910.63-0.30-2.73%891.26K29/06 
 Labrador Iron Ore Royalty12.2112.2511.98+0.27+2.26%91.62K29/06 
 Laurentian Bank Of Canada49.5549.6549.35+0.28+0.57%78.57K29/06 
 Le Groupe Jean Coutu19.8919.9119.55+0.29+1.48%127.59K29/06 
 Linamar45.8845.9044.18+2.00+4.56%284.69K29/06 
 Loblaw Companies69.1369.1968.65+0.48+0.70%447.47K29/06 
 Lucara Diamond Corp3.3503.9803.235-0.570-14.54%3.08M29/06 
 Lundin Mining4.3504.4604.230+0.160+3.82%3.16M29/06 
 MacDonald Dettwiler & Associates84.3084.4683.08+1.68+2.03%53.78K29/06 
 MAG Silver Corp.16.0916.3715.83+0.31+1.96%379.95K29/06 
 Magna International45.3745.3844.48+1.38+3.14%1.84M29/06 
 Manitoba Telecom37.6737.7637.55+0.12+0.32%565.96K29/06 
 Manulife Financial17.4217.4517.10+0.45+2.65%5.42M29/06 
 Maple Leaf Foods27.7027.9527.60-0.04-0.14%176.90K29/06 
 Martinrea8.088.117.91+0.09+1.13%249.64K29/06 
 MEG Energy Corp7.027.086.68+0.42+6.36%2.62M29/06 
 Methanex39.0939.2038.24+1.04+2.73%257.22K29/06 
 Metro Inc.44.9545.8644.29-0.56-1.23%914.57K29/06 
 Milestone Apartments REIT18.8019.0018.66+0.08+0.43%350.13K29/06 
 Mitel Networks Corporation7.998.057.84+0.07+0.88%976.62K29/06 
 Mullen Group14.1414.5313.91+0.36+2.61%126.11K29/06 
 National Bank of Canada44.0944.6443.86-0.02-0.05%1.68M29/06 
 Nevsun Resources3.7803.8603.775+0.020+0.53%800.71K29/06 
 New Flyer Industries Inc39.8940.8039.75-0.18-0.45%129.80K29/06 
 New Gold Inc.5.6205.7805.540+0.020+0.36%2.05M29/06 
 Norbord24.7525.1524.42+0.07+0.28%181.74K29/06 
 North West Company29.0029.1228.70+0.10+0.35%71.37K29/06 
 Northland Power22.0222.3421.95+0.10+0.46%175.98K29/06 
 Northview Apartment REIT22.6022.6022.22+0.10+0.44%174.88K29/06 
 Novagold Resources7.918.087.79+0.05+0.64%416.12K29/06 
 NuVista Energy6.2506.3006.000+0.280+4.69%527.64K29/06 
 OceanaGold5.0705.1904.965+0.110+2.22%1.13M29/06 
 ONEX Corporation79.3380.1679.06+0.28+0.35%130.17K29/06 
 Open Text76.1276.8275.93+0.59+0.78%222.99K29/06 
 Osisko Gold Ro16.9917.1516.70+0.40+2.41%305.40K29/06 
 Pan American Silver20.8221.1820.10+1.15+5.85%544.01K29/06 
 Parex Resources13.06013.17012.740+0.370+2.92%315.00K29/06 
 Parkland Fuel22.8222.9622.58+0.34+1.51%119.81K29/06 
 Pason Systems Inc.18.0418.5617.90+0.25+1.41%145.17K29/06 
 Pembina Pipeline39.1039.4838.89+0.51+1.32%705.45K29/06 
 Peyto Exploration&Develop35.0335.3734.06+1.27+3.76%648.11K29/06 
 Potash20.8121.0020.52+0.09+0.43%3.16M29/06 
 Power Corporation27.4027.5027.17+0.24+0.88%791.34K29/06 
 Power Financial29.4129.4929.12+0.39+1.34%629.74K29/06 
 PrairieSky Royalty24.4624.7624.15+0.61+2.56%365.60K29/06 
 Precision Drilling6.936.966.66+0.36+5.48%2.17M29/06 
 Premium Brands54.5955.5054.27-0.46-0.84%93.50K29/06 
 Pretium Resources13.7314.0313.32+0.50+3.78%446.52K29/06 
 ProMetic Life Sciences Inc.2.8102.8302.790-0.010-0.35%446.98K29/06 
 Pure Industrial5.095.205.09-0.03-0.59%465.30K29/06 
 Quebecor Inc36.9637.2136.89+0.23+0.63%70.69K29/06 
 Raging River Exploration Inc.10.2810.3710.06+0.19+1.88%903.27K29/06 
 Restaurant Brands Intl53.4253.7852.90+0.86+1.64%411.84K29/06 
 Riocan REIT29.2729.3528.69+0.71+2.49%695.97K29/06 
 Ritchie Bros. Auctioneers43.11043.50042.920+0.390+0.91%78.41K29/06 
 Rogers Communications51.8951.9451.37+0.74+1.45%603.59K29/06 
 Royal Bank of Canada76.9077.4076.52+0.52+0.68%2.78M29/06 
 Russel Metals Inc.23.4023.6223.10+0.42+1.83%58.04K29/06 
 Saputo Inc.38.4838.5937.93+0.14+0.37%473.74K29/06 
 Secure Energy Svcs8.798.918.62+0.31+3.66%534.74K29/06 
 Semafo Inc.6.276.486.22-0.20-3.09%3.63M29/06 
 Seven Generations Energy Ltd24.7025.3724.66+0.02+0.08%449.06K29/06 
 Shaw Communications24.9425.2024.86+0.02+0.08%1.46M29/06 
 ShawCor32.4633.2532.17+0.39+1.22%80.83K29/06 
 Sierra Wireless21.7221.8921.37+0.40+1.88%31.70K29/06 
 Silver Standard Resources16.2916.5216.11+0.34+2.13%1.01M29/06 
 Silver Wheaton29.5930.1129.01+1.04+3.64%2.21M29/06 
 Smart REIT38.0338.0437.14+1.02+2.76%263.24K29/06 
 SNC-Lavalin Group53.6753.9052.68+1.51+2.89%750.86K29/06 
 Stantec Inc.31.0831.8331.05-0.45-1.43%279.37K29/06 
 Stella-Jones Inc.47.9448.7947.82-0.15-0.31%43.16K29/06 
 Sun Life Financial42.2142.2141.18+1.41+3.46%1.46M29/06 
 Suncor Energy Inc35.5935.6735.19+0.65+1.86%4.05M29/06 
 Superior Plus Corp10.2810.4510.24-0.01-0.10%1.38M29/06 
 Surge Energy Inc.2.5702.5702.430+0.130+5.33%2.57M29/06 
 Tahoe Resources19.2519.4818.86+0.53+2.83%1.54M29/06 
 Teck Resources16.3116.4915.65+0.94+6.12%6.30M29/06 
 TELUS Corporation41.8941.9641.44+0.39+0.94%858.73K29/06 
 Thomson Reuters51.9452.0051.04+1.21+2.39%690.68K29/06 
 TMX Group52.8753.1952.10+0.73+1.40%23.08K29/06 
 TORC Oil & Gas8.198.417.98+0.28+3.54%630.56K29/06 
 Torex Gold Resources2.2702.3202.220+0.050+2.25%3.32M29/06 
 Toromont Industries37.8237.9736.79+1.18+3.22%91.31K29/06 
 Toronto Dominion Bank55.5455.9155.47+0.22+0.40%3.08M29/06 
 Tourmaline Oil33.2533.3131.89+1.48+4.66%757.51K29/06 
 TransAlta Corp6.636.736.55+0.07+1.07%492.47K29/06 
 TransAlta Renewables Inc.13.2313.2412.81+0.48+3.76%679.40K29/06 
 TransCanada57.9058.2757.50+0.70+1.22%1.75M29/06 
 Transcontinental17.3918.0317.35-0.20-1.14%201.11K29/06 
 TransForce Inc.23.8724.0023.50+0.48+2.05%210.71K29/06 
 Tricon Capital Group Inc8.758.768.46+0.32+3.80%351.79K29/06 
 Turquoise Hill Resources4.2804.3354.180+0.100+2.39%1.13M29/06 
 Uni-Select Inc.32.8333.4732.76+0.05+0.15%113.94K29/06 
 Valeant Pharmaceuticals26.2926.6525.58+0.19+0.73%845.24K29/06 
 Veresen Inc.10.8810.9910.68+0.39+3.72%1.21M29/06 
 Vermilion Energy41.3841.9040.69+1.35+3.37%765.59K29/06 
 Waste Connections93.6094.5292.69+0.94+1.01%308.97K29/06 
 West Fraser Timber36.5037.0636.42+0.11+0.30%594.31K29/06 
 Western Forest Products Inc1.9801.9801.910+0.020+1.02%1.32M29/06 
 WestJet Airlines21.3221.4220.67+0.65+3.14%143.34K29/06 
 Westshore Terminals19.0719.1817.99+1.16+6.48%75.25K29/06 
 Whitecap Resources10.1510.239.96+0.22+2.22%1.62M29/06 
 Winpak46.3347.2446.04-0.34-0.73%61.33K29/06 
 WSP Global Inc39.5239.5338.21+1.51+3.97%404.61K29/06 
 Yamana Gold6.796.876.55+0.37+5.76%5.67M29/06 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Financial Collapse
Financial Collapse Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Financial Collapse
Financial Collapse Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
Sep 06, 2015 1:11PM GMT
test
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.