We have updated our privacy policy and terms & conditions. Find out more here.
3
 

S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
14,301.80 +224.44    +1.59%
29/07 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 247

  • Volume: 207,643,959
  • Open: 14,079.38
  • Day's Range: 14,059.28 - 14,303.81
Start Trading
S&P/TSX 14,301.80 +224.44 +1.59%
Add to/Remove from a Portfolio  

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.3007.3406.980+0.190+2.67%290.87K29/07 
 Aecon Group Inc.11.2311.5110.72+0.43+3.98%280.74K29/07 
 Agnico-Eagle Mines30.2930.5029.42+0.42+1.41%1.20M29/07 
 Agrium Inc.128.19128.31126.86+0.47+0.37%409.08K29/07 
 Aimia Inc13.8613.9513.72+0.06+0.43%234.72K29/07 
 Air Canada11.92012.13011.480+0.400+3.47%1.26M29/07 
 Alacer Gold Corp2.722.732.57+0.08+3.03%587.75K29/07 
 Alamos Gold4.244.294.06+0.04+0.95%394.43K29/07 
 Alaris Royalty29.04030.29028.310-1.180-3.90%189.51K29/07 
 Algonquin Power9.389.439.23+0.08+0.86%222.71K29/07 
 Alimentation Couche-Tard58.2258.4957.32+0.66+1.15%521.76K29/07 
 Allied Properties35.9536.3235.28+0.43+1.21%107.76K29/07 
 AltaGas36.1236.6535.86-0.38-1.04%984.57K29/07 
 Amaya31.6232.1831.45-0.23-0.72%175.55K29/07 
 ARC Resources19.1819.3618.61+0.37+1.97%1.14M29/07 
 Artis REIT13.3413.3412.84+0.41+3.17%271.14K29/07 
 Atco39.8840.0337.46+1.60+4.18%245.84K29/07 
 Athabasca Oil1.501.501.39+0.08+5.63%659.91K29/07 
 ATS Automation Tooling15.9815.9915.71+0.20+1.27%209.68K29/07 
 Autocanada Inc31.2631.4030.31+0.24+0.77%193.69K29/07 
 Avigilon Corp16.9817.2516.65-0.01-0.06%126.35K29/07 
 B2Gold Corp.1.4501.4601.410+0.010+0.69%6.26M29/07 
 Badger Daylighting24.1024.1723.42+0.64+2.73%87.66K29/07 
 Bank of Montreal72.8172.8871.33+1.32+1.85%1.73M29/07 
 Bank of Nova Scotia63.3663.4961.47+1.94+3.16%2.24M29/07 
 Bankers Petroleum2.5502.5902.320+0.240+10.39%2.92M29/07 
 Barrick Gold9.389.458.87+0.46+5.16%5.16M29/07 
 Baytex Energy Corp12.3512.6211.50+0.72+6.19%1.83M29/07 
 BCE Inc.53.0953.3552.75+0.33+0.63%934.75K29/07 
 Bellatrix Exploration2.932.982.58+0.26+9.74%1.30M29/07 
 Birchcliff Energy6.136.265.75+0.28+4.79%485.11K29/07 
 Black Diamond14.0014.3113.32+0.63+4.71%92.92K29/07 
 BlackBerry10.3610.5210.02+0.29+2.88%1.97M29/07 
 Boardwalk REIT58.2958.8657.23+1.09+1.91%79.30K29/07 
 Bombardier Inc1.951.951.83+0.13+7.14%7.11M29/07 
 Bonavista Energy5.105.104.83+0.22+4.51%895.84K29/07 
 Bonterra Energy24.4624.6523.55+0.51+2.13%333.11K29/07 
 Brookfield Asset Management45.3245.3944.54+0.74+1.66%968.60K29/07 
 Brookfield Property Partners26.7026.9226.34+0.19+0.72%145.81K29/07 
 Brookfield Renewable Energy36.2936.3135.77+0.72+2.02%148.26K29/07 
 BRP Inc.28.4828.8826.86+1.62+6.03%119.14K29/07 
 CAE Inc.14.7714.9414.50+0.21+1.44%350.21K29/07 
 Calfrac Well Svcs6.356.635.74+0.61+10.63%639.59K29/07 
 Cameco Corporation17.6517.6917.29+0.31+1.79%917.63K29/07 
 Canaccord Genuity7.087.186.77+0.30+4.42%443.65K29/07 
 Canadian Apartment Properties27.8228.0627.56+0.19+0.69%123.45K29/07 
 Canadian Energy Services & Technology6.426.516.11+0.26+4.22%422.95K29/07 
 Canadian Imperial Bank91.9291.9390.24+1.66+1.84%1.56M29/07 
 Canadian National Railway81.0881.1079.66+1.41+1.77%1.91M29/07 
 Canadian Natural Resources30.7530.9530.10+0.38+1.25%3.27M29/07 
 Canadian Oil Sands7.387.567.01+0.24+3.36%3.50M29/07 
 Canadian Pacific Railway209.26209.50202.86+5.70+2.80%451.27K29/07 
 Canadian REIT42.4542.7441.58+0.66+1.58%81.26K29/07 
 Canadian Tire Ltd128.74129.23126.68+0.96+0.75%175.67K29/07 
 Canadian Utilities36.9837.2136.25+0.85+2.35%321.90K29/07 
 Canadian Western Bank24.8424.9523.55+1.25+5.30%778.33K29/07 
 Canfor Corporation23.8724.4123.62-0.39-1.61%240.77K29/07 
 Capital Power21.2621.3320.91+0.01+0.05%411.16K29/07 
 CCL Industries Inc165.40167.00164.44-1.48-0.89%63.57K29/07 
 Celestica Inc.17.4317.4716.71+0.68+4.06%490.19K29/07 
 Cenovus Energy Inc18.6118.7117.92+0.35+1.92%3.50M29/07 
 Centerra Gold6.176.285.84+0.40+6.93%1.19M29/07 
 CGI Group Inc48.3449.0047.32-1.89-3.76%1.83M29/07 
 Chartwell Retirement Residences11.7911.8711.60+0.15+1.29%196.35K29/07 
 Chemtrade Logistics19.0619.1418.99+0.05+0.26%71.88K29/07 
 CI Financial Corp32.5132.5731.73+0.47+1.47%420.48K29/07 
 Cineplex Inc.47.7547.9347.37+0.28+0.59%97.62K29/07 
 Cogeco Cable Inc.71.8872.4470.56+1.13+1.60%74.02K29/07 
 Colliers International54.6455.7354.26-0.25-0.46%30.82K29/07 
 Cominar Real Estate Invest17.7217.7217.39+0.25+1.43%152.80K29/07 
 Computer Modelling Group12.7112.8612.61+0.02+0.16%127.54K29/07 
 Concordia Healthcare104.00106.45102.57+0.83+0.80%260.16K29/07 
 Constellation Software598.00598.00578.00+17.99+3.10%63.42K29/07 
 Corus Entertainment13.8913.9413.50+0.25+1.83%179.94K29/07 
 Cott Corporation13.4413.5113.30+0.13+0.98%108.07K29/07 
 Crescent Point Energy19.4219.6118.57+0.53+2.81%3.59M29/07 
 Crew Energy Inc4.674.764.48+0.19+4.24%624.03K29/07 
 Crombie REIT12.5312.5912.33+0.15+1.21%74.67K29/07 
 Descartes Systems21.4221.4921.18+0.21+0.99%115.04K29/07 
 Detour Gold11.5211.5210.90+0.47+4.25%1.19M29/07 
 DH Corp43.0643.2440.89+1.23+2.94%401.49K29/07 
 DHX Media8.939.018.72+0.16+1.82%139.72K29/07 
 Dollarama Inc78.4978.5077.25+1.35+1.75%275.00K29/07 
 Dominion Diamond16.0916.1215.34+0.68+4.41%280.16K29/07 
 Dorel Industries33.2333.6932.60+0.66+2.03%17.93K29/07 
 Dream Global REIT9.7009.7009.420+0.300+3.19%155.43K29/07 
 Dream Office REIT23.8323.8723.47+0.34+1.45%212.99K29/07 
 Dream Unlimited9.749.819.31+0.39+4.17%163.35K29/07 
 Eldorado Gold4.234.253.99+0.10+2.42%2.09M29/07 
 Element Financial19.0519.1818.80+0.10+0.53%776.82K29/07 
 Emera Incorporated42.2242.3241.66+0.54+1.30%259.81K29/07 
 Empire Company86.9987.4786.65-0.08-0.09%110.74K29/07 
 Enbridge IF32.9533.6032.79-0.58-1.73%158.71K29/07 
 Enbridge Inc.55.4855.8755.08+0.09+0.16%1.39M29/07 
 Encana Corporation10.0710.249.65+0.24+2.44%4.53M29/07 
 Enercare Inc13.5113.5113.05+0.46+3.52%154.62K29/07 
 Enerflex11.8612.0811.62+0.23+1.98%84.44K29/07 
 Enerplus8.478.527.99+0.35+4.31%1.25M29/07 
 Enghouse Systems51.2951.3150.48+0.73+1.44%25.17K29/07 
 Ensign Energy Svcs10.2810.409.88+0.40+4.05%272.32K29/07 
 Extendicare Inc8.478.548.39+0.03+0.36%106.98K29/07 
 Fairfax Financial664.63664.95644.13+18.26+2.83%26.35K29/07 
 Finning International22.7822.8221.77+0.97+4.45%706.14K29/07 
 First Capital Realty18.0318.0317.76+0.25+1.41%76.70K29/07 
 First Majestic Silver4.094.184.01-0.03-0.73%811.00K29/07 
 First Quantum Minerals11.3011.3710.95+0.24+2.17%5.23M29/07 
 Firstservice Co38.4638.7936.98+1.35+3.64%26.24K29/07 
 Fortis Inc.36.6136.7236.09+0.26+0.72%593.74K29/07 
 Fortuna Silver3.573.613.43+0.11+3.18%194.42K29/07 
 Franco-Nevada52.9753.2251.66+0.13+0.25%779.47K29/07 
 Freehold Royalties12.9513.1012.55+0.26+2.05%445.43K29/07 
 Genworth MI Canada31.6531.8130.18+1.12+3.67%251.20K29/07 
 George Weston108.49108.83105.60+2.90+2.75%270.92K29/07 
 Gibson Energy Inc.19.4019.4918.72+0.27+1.41%572.72K29/07 
 Gildan Activewear43.9644.4143.38-0.39-0.88%532.80K29/07 
 Goldcorp Inc.16.6916.8116.23+0.30+1.83%2.98M29/07 
 Gran Tierra Energy2.8902.9202.700+0.160+5.86%504.08K29/07 
 Granite REIT40.59040.84039.700+0.900+2.27%128.88K29/07 
 Great Canadian Gaming21.8122.0721.77-0.19-0.86%81.87K29/07 
 Great-West Lifeco36.8936.9436.05+0.78+2.16%483.83K29/07 
 H&R REIT22.3122.3821.76+0.44+2.01%276.29K29/07 
 Home Capital Group28.4029.1027.26+1.10+4.03%821.99K29/07 
 HudBay Minerals8.568.578.16+0.30+3.63%1.16M29/07 
 Hudson's Bay Company26.5026.5626.22+0.03+0.11%179.67K29/07 
 Husky Energy Inc.23.5123.5522.50-0.01-0.04%1.77M29/07 
 IAG41.4441.4939.79+1.60+4.02%178.25K29/07 
 IAMGold1.881.901.79+0.06+3.30%2.34M29/07 
 IGM Financial Inc.38.1338.4237.43+0.56+1.49%211.82K29/07 
 Imperial Oil46.6646.8045.36+0.88+1.92%850.32K29/07 
 Innergex Renewable Energy10.6310.6710.57-0.03-0.28%119.01K29/07 
 Intact Financial91.7592.4790.00+0.93+1.02%263.05K29/07 
 Inter Pipeline27.0827.2426.39+0.27+1.01%984.01K29/07 
 Interfor Corp16.7217.4316.48-0.54-3.13%251.16K29/07 
 Intertain Group17.0617.3016.74+0.13+0.77%306.98K29/07 
 Intertape Polymer18.8419.0018.81-0.13-0.69%74.43K29/07 
 Just Energy Group6.826.866.70+0.09+1.34%373.66K29/07 
 Kelt Exploration7.477.607.01+0.30+4.18%2.33M29/07 
 Keyera Corp.43.5044.2342.49+0.34+0.79%672.15K29/07 
 Kinross Gold2.342.362.18+0.16+7.34%3.02M29/07 
 Labrador Iron Ore Royalty13.5513.9212.65+0.65+5.04%283.40K29/07 
 Laurentian Bank Of Canada49.4549.5147.50+2.07+4.37%143.68K29/07 
 Le Groupe Jean Coutu20.4120.4919.84+0.45+2.25%448.18K29/07 
 Linamar80.0080.3774.00+6.01+8.12%296.52K29/07 
 Loblaw Companies69.9070.0069.27+0.17+0.24%575.33K29/07 
 Lundin Mining4.724.754.46+0.19+4.19%3.43M29/07 
 MacDonald Dettwiler & Associates82.0684.3982.06-0.76-0.92%92.50K29/07 
 Magna70.6170.6668.71+1.07+1.54%1.10M29/07 
 Major Drilling4.734.754.52+0.17+3.73%316.99K29/07 
 Manitoba Telecom28.7928.9128.41+0.21+0.73%213.81K29/07 
 Manulife Financial22.9823.0322.51+0.48+2.13%3.08M29/07 
 Maple Leaf Foods23.3423.5523.20+0.10+0.43%218.43K29/07 
 Martinrea13.5313.5912.80+0.67+5.21%274.12K29/07 
 MEG Energy Corp14.8214.9113.52+1.21+8.89%1.29M29/07 
 Methanex60.4660.6858.06+1.52+2.58%636.87K29/07 
 Metro Inc.35.2435.3334.48+0.66+1.91%537.08K29/07 
 Mitel Networks Corporation12.0112.0311.52+0.40+3.45%62.27K29/07 
 Mullen Group19.0919.2118.49+0.30+1.60%201.02K29/07 
 National Bank of Canada45.5245.5344.31+1.27+2.87%912.03K29/07 
 Nevsun Resources4.4004.4104.300+0.010+0.23%280.84K29/07 
 New Gold Inc.2.902.922.73+0.18+6.62%1.84M29/07 
 Newalta12.6812.9412.10+0.53+4.36%54.39K29/07 
 Norbord Inc.23.7924.1523.71-0.21-0.88%109.63K29/07 
 North West Company27.5227.7026.99+0.33+1.21%77.15K29/07 
 Northern Property REIT21.9621.9921.55+0.41+1.90%28.50K29/07 
 Northland Power15.7815.8315.50+0.22+1.41%107.60K29/07 
 Novagold Resources4.174.183.99+0.16+3.99%200.52K29/07 
 NuVista Energy5.2305.3005.030+0.170+3.36%313.33K29/07 
 OceanaGold2.8302.8602.650+0.170+6.39%581.46K29/07 
 ONEX Corporation74.6374.8172.97+1.74+2.39%128.22K29/07 
 Open Text48.7348.7447.85+0.73+1.52%236.96K29/07 
 Osisko Gold Ro14.4914.5813.77+0.13+0.91%256.16K29/07 
 Pacific Rubiales Energy3.603.643.48+0.08+2.27%1.93M29/07 
 Painted Pony P6.846.996.62+0.19+2.86%320.64K29/07 
 Pan American Silver8.398.468.10+0.17+2.07%579.19K29/07 
 Paramount Resources21.0221.4420.04+0.77+3.80%602.64K29/07 
 Parex Resources8.7708.8308.430+0.350+4.16%620.88K29/07 
 Parkland Fuel23.4823.5022.69+0.64+2.80%152.37K29/07 
 Pason Systems Inc.19.7820.0119.20+0.54+2.81%109.45K29/07 
 Pembina Pipeline37.2937.7136.92-0.33-0.88%1.01M29/07 
 Pengrowth Energy2.072.082.01+0.04+1.97%1.55M29/07 
 Penn West Petroleum1.721.721.57+0.12+7.50%1.84M29/07 
 Performance Sports21.3621.3620.95+0.16+0.75%57.55K29/07 
 Peyto Exploration&Develop28.5529.0628.07+0.17+0.60%299.80K29/07 
 Potash34.7835.2334.44-0.57-1.61%2.15M29/07 
 Power Corporation30.5030.6729.95+0.52+1.73%672.45K29/07 
 Power Financial34.3434.3533.53+0.77+2.29%347.52K29/07 
 PrairieSky Royalty27.4927.6826.50+0.92+3.46%926.27K29/07 
 Precision Drilling6.806.846.33+0.45+7.09%1.77M29/07 
 Pretium Resources6.356.406.00+0.21+3.42%415.99K29/07 
 Primero Mining3.5003.5403.350+0.060+1.74%469.75K29/07 
 Progressive Waste Solutions33.2533.3132.31+0.83+2.56%243.72K29/07 
 ProMetic Life Sciences Inc.2.202.282.09-0.06-2.65%1.75M29/07 
 Pure Industrial4.664.664.56+0.08+1.75%166.11K29/07 
 Quebecor Inc29.9830.1929.67+0.30+1.01%122.22K29/07 
 Raging River Exploration Inc.7.567.897.26+0.24+3.28%2.70M29/07 
 Restaurant Brands Intl55.7455.8255.00+0.39+0.70%282.36K29/07 
 Riocan REIT26.1926.2825.80+0.29+1.12%271.76K29/07 
 Ritchie Bros. Auctioneers34.39034.48033.970+0.420+1.24%127.45K29/07 
 Rogers Communications45.3145.8845.29-0.21-0.46%767.24K29/07 
 RONA Inc.14.9715.0214.80+0.01+0.07%107.38K29/07 
 Royal Bank of Canada75.6575.6573.70+2.03+2.76%2.94M29/07 
 Russel Metals Inc.19.2119.3418.27+0.86+4.69%423.15K29/07 
 Saputo Inc.29.7929.8529.35+0.25+0.85%439.94K29/07 
 Secure Energy Svcs10.2410.419.84+0.28+2.81%450.25K29/07 
 Semafo Inc.2.742.802.63+0.04+1.48%639.13K29/07 
 Seven Generations Energy Ltd14.7915.0013.91+0.75+5.34%428.99K29/07 
 Shaw Communications27.2027.2726.73+0.25+0.93%716.79K29/07 
 ShawCor31.4231.8930.65+0.65+2.11%167.84K29/07 
 Sherritt1.571.581.34+0.22+16.30%1.77M29/07 
 Sierra Wireless31.6632.2230.80-0.31-0.97%59.45K29/07 
 Silver Standard Resources7.537.656.97+0.51+7.26%768.88K29/07 
 Silver Wheaton17.1317.3316.68+0.27+1.60%2.40M29/07 
 Smart REIT30.0130.0229.34+0.38+1.28%157.36K29/07 
 SNC-Lavalin Group42.4042.5941.35+1.03+2.49%392.70K29/07 
 Stantec Inc.36.7637.1836.37+0.25+0.68%159.20K29/07 
 Sun Life Financial42.4042.4941.29+1.09+2.64%1.30M29/07 
 Suncor Energy Inc34.6234.6232.86+1.44+4.34%3.73M29/07 
 Superior Plus Corp11.0011.0510.60+0.18+1.66%528.13K29/07 
 Surge Energy Inc.2.4002.4302.255+0.090+3.90%1.84M29/07 
 Tahoe Resources10.7010.7810.28+0.17+1.61%1.25M29/07 
 Teck Resources9.679.699.26+0.22+2.33%2.37M29/07 
 TELUS Corporation44.2244.7043.88+0.03+0.07%822.26K29/07 
 Thomson Reuters50.7450.9849.10+2.07+4.25%1.32M29/07 
 TMX Group49.4249.9548.60+0.82+1.69%32.27K29/07 
 TORC Oil & Gas6.997.196.76+0.25+3.71%471.83K29/07 
 Torex Gold Resources1.0801.0801.035+0.030+2.86%822.67K29/07 
 Toromont Industries34.2134.9033.90+2.16+6.74%396.41K29/07 
 Toronto Dominion Bank52.6452.6551.21+1.47+2.87%3.55M29/07 
 Tourmaline Oil32.9733.6232.18+0.63+1.95%818.79K29/07 
 TransAlta Corp8.348.488.24-0.21-2.46%2.84M29/07 
 TransCanada49.2649.5848.71-0.12-0.24%1.42M29/07 
 Transcontinental15.0515.0914.23+0.80+5.61%292.45K29/07 
 TransForce Inc.24.3924.5823.25+1.21+5.22%285.61K29/07 
 Trican Well Service2.892.922.67+0.17+6.25%560.57K29/07 
 Trilogy Energy4.965.134.31+0.56+12.73%547.28K29/07 
 Trinidad Drilling3.263.313.12+0.11+3.49%529.32K29/07 
 Turquoise Hill Resources4.464.474.44+0.02+0.45%518.92K29/07 
 Valeant Pharma329.79336.30325.78-4.12-1.23%402.56K29/07 
 Veresen Inc.14.8014.9014.67+0.05+0.34%692.53K29/07 
 Vermilion Energy44.6344.7642.39+1.63+3.79%556.09K29/07 
 West Fraser Timber56.8057.6256.17-0.08-0.14%252.05K29/07 
 Western Forest Products Inc1.912.011.89-0.05-2.55%783.60K29/07 
 WestJet Airlines22.9523.2221.93+1.12+5.13%735.87K29/07 
 Westshore Terminals28.9129.0528.29+0.56+1.98%76.21K29/07 
 Whitecap Resources11.2311.4710.50+0.61+5.74%3.33M29/07 
 WSP Global Inc42.8543.2042.46+0.35+0.82%125.58K29/07 
 Yamana Gold Inc.2.582.642.53+0.01+0.39%3.54M29/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.