We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite

Add/Remove from a Portfolio  
15,215.26 -115.48    (-0.75%)
01/08 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 238

  • Prev. Close: 15,215.26
  • Open: 15,330.77
  • Day's Range: 15,130.85 - 15,371.76
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX 15,215.26 -115.48 (-0.75%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.8005.8505.710-0.030-0.51%668.39K01/08 
Aecon Group Inc.16.5116.5616.29+0.10+0.61%137.94K01/08 
AGF Management Ltd11.5311.8011.42-0.29-2.45%256.59K01/08 
Agnico-Eagle Mines41.1541.3540.30+0.61+1.50%1.03M01/08 
Agrium Inc.98.9799.5498.31-0.43-0.43%270.06K01/08 
Aimia Inc.18.9719.2118.71-0.20-1.04%274.56K01/08 
Air Canada9.3009.5709.290-0.310-3.23%3.47M01/08 
Alacer Gold Corp.2.502.622.47+0.01+0.40%702.71K01/08 
Alamos Gold Inc.10.4610.499.87+0.76+7.84%419.46K01/08 
Alaris Royalty31.80031.93031.400+0.210+0.66%168.47K01/08 
Algonquin Power8.188.228.06+0.07+0.86%201.28K01/08 
Alimentation Couche-Tard30.3630.4629.82+0.52+1.74%451.52K01/08 
Allied Properties35.0835.4134.91+0.12+0.34%81.07K01/08 
AltaGas Ltd.48.2149.4948.02-1.14-2.31%356.03K01/08 
ARC Resources Ltd.29.5130.2529.26-0.53-1.76%976.69K01/08 
Argonaut Gold Inc.4.024.053.91+0.04+1.01%945.11K01/08 
Artis REIT15.6215.6915.53+0.07+0.45%139.10K01/08 
Atco Ltd47.1948.2346.76-0.61-1.28%216.78K01/08 
Athabasca Oil6.296.366.20+0.06+0.96%2.48M01/08 
Atlantic Power3.984.143.95-0.15-3.63%303.26K01/08 
ATS Automation Tooling15.2915.3114.81+0.46+3.10%596.57K01/08 
AuRico Gold Inc.4.464.554.39-0.02-0.45%324.81K01/08 
Avigilon Corp24.1025.2723.61-1.31-5.16%299.18K01/08 
B2Gold Corp.2.8802.8902.830+0.060+2.13%2.46M01/08 
Badger Daylighting31.7632.4031.59-0.16-0.50%144.25K01/08 
Bank of Montreal80.0081.4979.69-1.27-1.56%1.13M01/08 
Bank of Nova Scotia73.4874.0772.76-0.53-0.72%1.80M01/08 
Bankers Petroleum6.2006.3206.100+0.040+0.65%3.65M01/08 
Barrick Gold19.8920.0819.66+0.19+0.96%1.53M01/08 
Baytex Energy45.7846.7145.50-0.96-2.05%706.60K01/08 
BCE Inc.49.1249.6149.02-0.26-0.53%845.51K01/08 
Bell Aliant Inc.30.9431.1630.94+0.04+0.13%706.29K01/08 
Bellatrix Exploration7.868.077.74-0.21-2.60%1.42M01/08 
Birchcliff Energy11.0011.0510.67+0.11+1.01%641.77K01/08 
Black Diamond29.0429.7128.39-0.27-0.92%200.37K01/08 
BlackBerry Ltd10.1510.269.96-0.04-0.39%1.48M01/08 
BlackPearl Resources2.112.162.10-0.04-1.86%260.52K01/08 
Boardwalk REIT65.8166.2964.65+0.91+1.40%67.70K01/08 
Bombardier Inc3.803.823.76+0.07+1.88%4.99M01/08 
Bonavista Energy14.4014.4214.01+0.30+2.13%1.13M01/08 
Bonterra Energy59.3260.8758.99-1.02-1.69%58.54K01/08 
Brookfield Asset Management48.4449.0548.29-0.20-0.41%402.98K01/08 
CAE Inc.13.9413.9813.74+0.02+0.14%402.62K01/08 
Calfrac Well Svcs20.8221.0620.54-0.03-0.14%512.52K01/08 
Calloway REIT26.2526.3526.12+0.06+0.23%150.78K01/08 
Cameco Corporation21.1322.1821.03-0.85-3.87%1.51M01/08 
Canadian Apartment Properties23.1523.3722.92+0.15+0.65%116.54K01/08 
Canadian Energy Svcs9.349.599.30-0.15-1.58%361.78K01/08 
Canadian Imperial Bank100.22101.1199.26-0.99-0.98%1.10M01/08 
Canadian National Railway72.1173.7371.80-0.78-1.07%1.72M01/08 
Canadian Natural Resources45.9547.4945.76-1.58-3.32%4.69M01/08 
Canadian Oil Sands23.3423.6023.16+0.05+0.21%2.34M01/08 
Canadian Pacific Railway204.63207.82203.16-2.70-1.30%349.53K01/08 
Canadian REIT46.4946.7445.64+0.72+1.57%92.64K01/08 
Canadian Tire Ltd104.17104.24103.30+0.59+0.57%118.04K01/08 
Canadian Utilities38.9339.3838.49-0.24-0.61%254.66K01/08 
Canadian Western Bank41.3841.5841.14-0.24-0.58%114.63K01/08 
Canexus4.704.774.65-0.02-0.42%149.97K01/08 
Canfor Corporation22.7723.1022.70-0.32-1.39%242.15K01/08 
Capital Power26.8726.9226.31+0.36+1.36%266.54K01/08 
Capstone Mining2.9402.9652.860+0.020+0.68%629.66K01/08 
Catamaran49.0952.2548.66-0.56-1.13%600.94K01/08 
CCL Industries Inc110.25110.31105.01+2.31+2.14%111.51K01/08 
Celestica Inc.11.4111.7711.39-0.29-2.48%324.53K01/08 
Cenovus Energy Inc33.5333.7333.12+0.04+0.12%2.78M01/08 
Centerra Gold Inc.5.835.845.70+0.16+2.82%515.58K01/08 
CGI Group Inc38.6839.0538.36-0.43-1.10%706.77K01/08 
Chartwell Seniors Housing10.8010.8610.75+0.01+0.05%140.88K01/08 
China Gold3.203.233.10+0.01+0.31%323.87K01/08 
CI Financial Corp34.8035.4134.65-0.50-1.42%514.90K01/08 
Cineplex Inc.38.7939.0738.61-0.19-0.49%153.92K01/08 
Cogeco Cable Inc.60.5161.2060.15-0.11-0.18%20.25K01/08 
Cominar REIT18.8118.9018.75-0.01-0.05%254.66K01/08 
Constellation Software277.930280.470257.790+18.930+7.31%81.84K01/08 
Corus Entertainment24.1424.2224.02+0.04+0.17%80.24K01/08 
Cott Corporation7.587.757.58+0.14+1.88%225.92K01/08 
Crescent Point Energy43.8644.4843.22-0.63-1.42%1.09M01/08 
Crew Energy Inc.9.819.979.67-0.02-0.20%798.41K01/08 
Crombie REIT13.2413.3613.23+0.01+0.08%138.09K01/08 
Descartes Systems14.5414.7014.32-0.15-1.02%58.28K01/08 
Detour Gold13.3513.5112.49+1.06+8.62%1.87M01/08 
DH Corp33.0833.2132.64+0.13+0.39%188.03K01/08 
Dollarama Inc89.8489.9188.96+0.09+0.10%206.96K01/08 
Dominion Diamond15.22015.36015.020-0.070-0.46%77.97K01/08 
Dorel Industries38.8039.0738.77+0.42+1.09%5.12K01/08 
Dream Global REIT9.1109.1809.030+0.050+0.55%220.11K01/08 
Dream Unlimited13.1613.7813.08-0.45-3.31%67.92K01/08 
Dundee Corp18.0718.3917.90+0.05+0.28%62.22K01/08 
Dundee REIT29.1129.1929.00+0.09+0.31%165.54K01/08 
Eldorado Gold8.658.738.38+0.56+6.92%4.13M01/08 
Element Financial13.89014.10013.790-0.270-1.91%794.35K01/08 
Emera Incorporated33.5233.6933.30-0.19-0.56%186.09K01/08 
Empire Company Ltd76.6877.3276.53-0.43-0.56%57.13K01/08 
Enbridge Inc.53.9054.1253.05+0.45+0.84%1.45M01/08 
Enbridge IF29.3429.7129.23-0.02-0.07%131.11K01/08 
Encana Corporation23.0623.5423.01-0.42-1.79%2.61M01/08 
Enerflex Ltd.18.2818.5818.15-0.18-0.98%41.27K01/08 
Enerplus24.4324.7523.87-0.50-2.01%843.36K01/08 
Ensign Energy Svcs17.5017.5917.40-0.05-0.28%210.80K01/08 
Extendicare Inc.7.467.497.40-0.01-0.13%101.99K01/08 
Fairfax Financial518.00525.00513.72+4.65+0.91%36.89K01/08 
Finning International31.0831.4630.98-0.26-0.83%329.53K01/08 
First Capital Realty19.0219.0418.84+0.15+0.79%222.84K01/08 
First Majestic Silver11.6211.8511.49+0.05+0.43%243.51K01/08 
First Quantum Minerals25.0626.1824.96-0.80-3.09%2.91M01/08 
FirstService59.1960.7458.67-1.56-2.57%29.11K01/08 
Fortis Inc.33.0933.5632.98-0.46-1.37%459.87K01/08 
Fortuna Silver6.016.095.92+0.08+1.35%309.38K01/08 
Franco-Nevada61.9462.6561.32+0.25+0.41%238.25K01/08 
Freehold Royalties25.3725.7525.16-0.30-1.17%122.26K01/08 
Genworth MI Canada38.5739.5838.45-0.97-2.45%122.42K01/08 
George Weston87.1587.8586.84-0.57-0.65%154.51K01/08 
Gibson Energy Inc.33.42033.69033.160-0.030-0.09%284.73K01/08 
Gildan Activewear64.2764.9263.65+0.38+0.59%319.98K01/08 
Goldcorp Inc.30.2830.5430.00+0.42+1.41%1.55M01/08 
Gran Tierra Energy7.2507.2807.170+0.020+0.28%479.42K01/08 
Granite REIT40.58040.95040.280+0.070+0.17%32.40K01/08 
Great-West Lifeco31.3631.7131.25-0.40-1.26%430.64K01/08 
H&R REIT23.1823.3423.03+0.05+0.22%309.55K01/08 
Home Capital Group52.6453.8952.02+0.74+1.43%219.45K01/08 
Horizon North Logistics Inc6.006.015.83+0.04+0.67%537.01K01/08 
HudBay Minerals11.6211.8511.44-0.09-0.77%1.01M01/08 
Hudson's Bay Company16.2616.4216.20-0.20-1.22%64.54K01/08 
Husky Energy Inc.32.8033.2132.54-0.37-1.12%691.56K01/08 
IAMGold4.094.154.02+0.06+1.49%1.87M01/08 
IGM Financial Inc.50.8851.3150.79-0.56-1.09%200.69K01/08 
Imperial Oil55.1555.9654.84-0.80-1.43%607.11K01/08 
IAG46.4947.7146.07-1.32-2.76%240.16K01/08 
Innergex Renewable Energy10.5910.6010.50+0.09+0.86%68.96K01/08 
Intact Financial72.3072.7371.97-0.42-0.58%155.64K01/08 
Inter Pipeline Ltd32.8833.6032.80-0.90-2.66%533.67K01/08 
Intertape Polymer13.96014.27013.940-0.040-0.29%65.78K01/08 
Ithaca Energy Inc.2.4302.4602.410-0.030-1.22%167.62K01/08 
Jean Coutu (PJC)21.4721.6821.27-0.12-0.56%158.81K01/08 
Just Energy Group5.685.895.58-0.22-3.73%532.80K01/08 
Keyera Corp.81.9182.3981.40+0.29+0.36%204.07K01/08 
Kinross Gold4.344.444.30-0.02-0.46%1.37M01/08 
Labrador Iron Ore Royalty30.6831.2930.65-0.30-0.97%129.80K01/08 
Laurentian Bank Of Canada51.0851.4350.67-0.47-0.91%57.88K01/08 
Legacy Oil + Gas8.098.297.86-0.16-1.94%1.22M01/08 
Lightstream Resources6.977.206.83-0.23-3.19%743.95K01/08 
Linamar58.6059.2858.10-0.76-1.28%327.41K01/08 
Loblaw Companies53.0753.7052.81-0.56-1.04%914.64K01/08 
Lundin Mining6.426.566.25+0.15+2.39%2.68M01/08 
MacDonald Dettwiler79.8581.2578.23-1.63-2.00%107.07K01/08 
Magna116.96117.64115.30-0.13-0.11%448.63K01/08 
Major Drilling9.029.078.91+0.03+0.33%117.44K01/08 
Manitoba Telecom30.5431.2530.38-0.84-2.68%525.02K01/08 
Manulife Financial21.9222.3321.85-0.36-1.62%2.69M01/08 
Maple Leaf Foods19.4819.8619.34-0.19-0.97%473.29K01/08 
Martinrea12.6712.8212.47-0.16-1.25%133.68K01/08 
MEG Energy Corp38.6139.5138.31-0.49-1.25%1.11M01/08 
Methanex68.4371.5968.18-2.53-3.57%520.29K01/08 
Metro Inc.70.6571.0070.20-0.44-0.62%175.71K01/08 
Mullen Group Ltd.27.8428.0627.51-0.07-0.25%185.89K01/08 
National Bank of Canada48.3148.7548.05-0.49-1.00%1.10M01/08 
Nevsun Resources4.2904.3404.190+0.150+3.62%679.70K01/08 
New Gold Inc.6.776.836.70+0.06+0.89%507.70K01/08 
Norbord Inc.22.1722.8522.14-0.52-2.29%294.87K01/08 
North West Company23.7524.0023.60-0.25-1.04%52.90K01/08 
Northern Property29.1729.2729.05-0.08-0.27%36.11K01/08 
Northland Power17.7617.8017.50+0.15+0.85%176.83K01/08 
Novagold Resources4.044.213.99-0.08-1.94%78.77K01/08 
NuVista Energy9.94010.0809.740-0.070-0.70%957.47K01/08 
OceanaGold3.2003.2303.150+0.090+2.89%1.01M01/08 
ONEX Corporation63.3963.5462.50-0.06-0.09%104.40K01/08 
Open Text60.1260.9459.85-0.52-0.86%380.86K01/08 
Pacific Rubiales Energy22.0322.2221.30+1.18+5.66%3.33M01/08 
Pan American Silver15.9916.2115.77-0.03-0.19%94.73K01/08 
Paramount Resources54.7056.0954.45-1.08-1.94%249.44K01/08 
Parkland Fuel20.4620.5820.40-0.13-0.63%134.86K01/08 
Pason Systems Inc.27.6327.9727.57-0.16-0.58%93.16K01/08 
Pembina Pipeline45.1145.9944.55-0.57-1.25%747.88K01/08 
Pengrowth Energy6.936.966.77-0.02-0.29%1.06M01/08 
Penn West Petroleum8.308.488.18-0.14-1.66%1.55M01/08 
Peyto Exploration&Develop36.2336.7836.10-0.42-1.15%580.61K01/08 
Potash38.2338.8537.87-0.48-1.24%1.27M01/08 
Power Corporation31.6432.0231.51-0.44-1.37%423.00K01/08 
Power Financial34.5535.0534.48-0.59-1.68%334.11K01/08 
Precision Drilling13.3013.6213.20-0.29-2.13%1.40M01/08 
Pretium Resources7.497.667.41+0.03+0.40%306.74K01/08 
Progressive Waste Solutions27.3527.4027.13-0.02-0.07%425.38K01/08 
Quebecor Inc26.5827.0426.20+0.12+0.45%397.50K01/08 
Raging River Exploration Inc.9.359.539.25-0.10-1.06%463.52K01/08 
Riocan REIT27.2627.4627.03+0.18+0.66%442.24K01/08 
Ritchie Bros. Auctioneers26.36026.48026.020-0.040-0.15%76.88K01/08 
Rogers Communications42.3543.1142.07-0.23-0.54%557.30K01/08 
RONA Inc.12.1212.1511.80+0.03+0.25%45.00K01/08 
Royal Bank of Canada79.3780.5978.95-1.10-1.37%2.55M01/08 
Russel Metals Inc.34.9435.2934.57-0.29-0.82%91.85K01/08 
Saputo Inc.67.5767.5967.00-0.10-0.15%227.23K01/08 
Savanna Energy7.928.007.86-0.05-0.63%80.13K01/08 
Secure Energy Svcs22.9523.2522.60-0.12-0.52%189.09K01/08 
Semafo Inc.4.654.804.60-0.06-1.27%1.04M01/08 
Shaw Communications26.7626.9126.54+0.04+0.15%436.07K01/08 
ShawCor Ltd.55.0055.4754.60-0.19-0.34%190.46K01/08 
Sherritt4.344.504.30-0.14-3.13%1.10M01/08 
Silver Standard Resources9.8910.279.67-0.12-1.20%361.98K01/08 
Silver Wheaton28.5129.0228.26+0.03+0.11%1.41M01/08 
Silvercorp Metals2.042.082.03+0.01+0.49%136.73K01/08 
SNC-Lavalin Group57.4958.2257.14-0.11-0.19%153.34K01/08 
Stantec Inc.68.5569.5467.74-0.63-0.91%64.50K01/08 
Sun Life Financial41.0841.6440.89-0.49-1.18%1.17M01/08 
Suncor Energy Inc.43.4344.6443.11-1.34-2.99%4.05M01/08 
Superior Plus Corp13.9113.9513.70-0.01-0.07%150.53K01/08 
Surge Energy Inc.8.3008.4908.130-0.200-2.35%3.78M01/08 
Tahoe Resources29.2429.6328.85+0.35+1.21%176.74K01/08 
Talisman Energy11.3311.5811.29-0.08-0.70%2.27M01/08 
Teck Resources Ltd25.9926.4225.79-0.14-0.54%1.20M01/08 
TELUS Corporation37.9738.2937.78-0.09-0.24%777.61K01/08 
Thompson Creek Metals3.073.073.00+0.05+1.66%338.06K01/08 
Thomson Reuters40.9941.2740.77-0.20-0.49%1.05M01/08 
Tim Hortons Inc.60.3661.0060.27-0.55-0.90%305.95K01/08 
TMX Group Limited57.0157.4956.83-0.28-0.49%9.99K01/08 
Torex Gold Resources1.5101.5401.505-0.010-0.66%745.98K01/08 
Toromont Industries26.2526.3426.00+0.20+0.77%84.53K01/08 
Toronto-Dominion Bank56.5257.1856.21-0.50-0.88%2.44M01/08 
Tourmaline Oil51.1051.4850.64-0.23-0.45%364.37K01/08 
TransAlta12.4912.5312.35-0.03-0.24%408.99K01/08 
TransCanada53.9854.9953.19-0.72-1.32%1.98M01/08 
Transcontinental13.8414.0413.61-0.07-0.50%109.30K01/08 
TransForce Inc.27.7127.8627.41+0.14+0.51%212.59K01/08 
TransGlobe Energy6.696.806.55-0.11-1.62%319.54K01/08 
Trican Well Service15.9516.0415.66+0.21+1.33%821.26K01/08 
Trilogy Energy27.6027.9427.26-0.15-0.54%294.20K01/08 
Trinidad Drilling10.5410.7010.45+0.01+0.09%239.27K01/08 
Turquoise Hill Resources3.713.773.65-0.08-2.11%432.18K01/08 
Valeant Pharma129.22131.52126.78+1.39+1.09%395.66K01/08 
Veresen Inc.18.3918.5118.21-0.14-0.76%431.92K01/08 
Vermilion Energy69.3571.8569.13-2.61-3.63%398.03K01/08 
Wajax Corporation34.5834.7534.25+0.09+0.26%40.83K01/08 
West Fraser Timber48.4949.7648.39-1.18-2.38%272.84K01/08 
WestJet Airlines28.5028.5127.81+0.45+1.60%375.90K01/08 
Westport Innovations17.2318.5916.44-1.50-8.01%176.45K01/08 
Westshore Terminals32.8933.2932.78-0.31-0.93%72.06K01/08 
Whitecap Resources15.6015.9115.40-0.27-1.70%1.55M01/08 
WSP Global Inc35.6336.3235.47-0.92-2.52%93.64K01/08 
Yamana Gold Inc.9.479.639.38+0.17+1.83%4.34M01/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.