S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
12,763.99 -10.51    -0.08%
05/02 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 240

  • Volume: 244,547,877
  • Open: 12,763.99
  • Day's Range: 12,669.63 - 12,776.99
Start Trading
S&P/TSX 12,763.99 -10.51 -0.08%
Add to/Remove from a Portfolio  

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.7107.8707.5600.0000.00%552.51K05/02 
 Aecon Group Inc.14.2714.3014.11-0.02-0.14%151.24K05/02 
 Agnico-Eagle Mines46.5546.6643.58+1.55+3.44%846.13K05/02 
 Agrium119.84120.33117.95-0.05-0.04%326.31K05/02 
 Aimia Inc8.128.218.02-0.04-0.49%218.67K05/02 
 Air Canada7.7107.8807.570+0.040+0.52%1.42M05/02 
 Alacer Gold Corp2.512.542.28+0.18+7.73%964.77K05/02 
 Alamos Gold5.445.454.79+0.45+9.02%1.26M05/02 
 Alaris Royalty23.63024.17023.450-0.360-1.50%68.84K05/02 
 Algonquin Power11.9811.9811.86+0.05+0.42%962.00K05/02 
 Alimentation Couche-Tard58.0159.9857.90-1.47-2.47%627.14K05/02 
 Allied Properties31.5932.4431.59-0.63-1.96%325.85K05/02 
 AltaGas31.7031.8531.10-0.15-0.47%265.13K05/02 
 Amaya19.0019.4418.59+0.24+1.28%985.48K05/02 
 ARC Resources18.3818.5117.97+0.09+0.49%1.06M05/02 
 Artis REIT11.6911.7511.55+0.10+0.86%230.56K05/02 
 Atco39.7739.9638.92+0.42+1.07%136.15K05/02 
 Athabasca Oil1.561.581.46+0.06+4.00%862.41K05/02 
 ATS Automation Tooling8.759.138.57-0.38-4.16%2.53M05/02 
 Autocanada Inc18.3618.8718.30+0.16+0.88%141.53K05/02 
 Avigilon Corp12.5712.9212.51-0.32-2.48%61.07K05/02 
 B2Gold1.1701.1701.060+0.050+4.46%4.67M05/02 
 Badger Daylighting25.0425.2124.75-0.32-1.26%104.48K05/02 
 Bank of Montreal74.3374.6873.85-0.18-0.24%854.27K05/02 
 Bank of Nova Scotia56.8057.0356.31-0.06-0.11%1.69M05/02 
 Barrick Gold16.1916.2014.65+0.78+5.06%7.69M05/02 
 Baytex Energy Corp2.802.892.66-0.02-0.71%5.82M05/02 
 BCE Inc.58.1658.2057.36+0.65+1.13%1.55M05/02 
 Birchcliff Energy5.195.234.95+0.10+1.96%430.42K05/02 
 BlackBerry9.8710.169.83-0.30-2.95%2.38M05/02 
 Boardwalk REIT44.3744.4143.82+0.01+0.02%195.49K05/02 
 Bombardier Inc0.800.870.80-0.07-8.05%14.46M05/02 
 Bonavista Energy1.931.941.78+0.07+3.76%914.18K05/02 
 Bonterra Energy16.2016.6615.83-0.25-1.52%84.42K05/02 
 Boyd Group IF62.5764.2162.06-1.73-2.69%90.10K05/02 
 Brookfield Asset Management40.0940.7940.01-0.49-1.21%970.96K05/02 
 Brookfield Property Partners28.9329.6828.90-0.02-0.07%124.85K05/02 
 Brookfield Renewable Energy36.6536.9736.51+0.28+0.77%157.60K05/02 
 BRP Inc.15.8016.5415.60-0.70-4.24%59.27K05/02 
 CAE Inc.14.2214.4014.04+0.10+0.71%691.00K05/02 
 Cameco17.1617.1916.62+0.11+0.65%924.14K05/02 
 Canaccord Genuity4.684.784.59+0.01+0.21%31.28K05/02 
 Canadian Apartment Properties29.6129.7629.47-0.25-0.84%146.00K05/02 
 Canadian Energy Services & Technology3.874.003.82-0.07-1.78%328.03K05/02 
 Canadian Imperial Bank89.5790.3489.30-0.26-0.29%880.32K05/02 
 Canadian National Railway74.2275.8873.63-1.50-1.98%1.37M05/02 
 Canadian Natural Resources30.2130.5529.34-0.09-0.30%3.62M05/02 
 Canadian Oil Sands8.968.988.73+0.10+1.13%1.56M05/02 
 Canadian Pacific Railway168.56169.32165.64-1.24-0.73%463.62K05/02 
 Canadian REIT40.7841.1240.75-0.25-0.61%78.40K05/02 
 Canadian Tire Ltd114.74117.21114.34-2.45-2.09%121.13K05/02 
 Canadian Utilities36.0436.1435.14+0.26+0.73%333.60K05/02 
 Canadian Western Bank22.9623.3522.31-0.07-0.30%499.62K05/02 
 Canfor Corporation14.6415.0914.54-0.39-2.59%198.57K05/02 
 Capital Power18.8718.9118.37+0.30+1.62%158.97K05/02 
 CCL Industries Inc179.65191.50177.23-11.56-6.05%270.65K05/02 
 Celestica Inc.12.8413.1712.80-0.35-2.65%211.18K05/02 
 Cenovus Energy Inc16.3816.6016.18-0.15-0.91%1.62M05/02 
 Centerra Gold7.067.086.61+0.33+4.90%956.42K05/02 
 CGI Group Inc57.8160.3957.72-2.59-4.29%913.49K05/02 
 Chartwell Retirement Residences12.6312.6712.49+0.01+0.08%201.22K05/02 
 Chemtrade Logistics15.1015.5015.00-0.29-1.88%251.54K05/02 
 CI Financial Corp30.5930.7230.55-0.06-0.20%257.79K05/02 
 Cineplex Inc.47.2948.7147.05-1.30-2.68%134.76K05/02 
 Cogeco Communications63.0163.4862.09+0.52+0.83%82.09K05/02 
 Colliers International44.9948.7644.42-2.44-5.14%88.41K05/02 
 Cominar Real Estate Invest14.7714.8314.69-0.03-0.20%304.22K05/02 
 Computer Modelling Group8.808.968.75-0.15-1.68%100.06K05/02 
 Concordia Healthcare41.0741.7540.50-0.26-0.63%295.84K05/02 
 Constellation Software447.67469.82437.25-17.89-3.84%117.74K05/02 
 Corus Entertainment9.359.559.32-0.13-1.37%561.76K05/02 
 Cott Corporation13.8514.0613.80-0.09-0.65%133.50K05/02 
 Crescent Point Energy15.1515.2914.22+0.51+3.48%2.68M05/02 
 Crew Energy Inc3.523.573.38-0.04-1.12%1.13M05/02 
 Crombie REIT13.1213.2113.03-0.04-0.30%169.21K05/02 
 Descartes Systems23.2524.9423.20-1.69-6.78%371.55K05/02 
 Detour Gold19.3919.4618.08+0.66+3.52%1.72M05/02 
 DH Corp30.2430.8630.11-0.67-2.17%174.09K05/02 
 DHX Media7.407.677.37-0.24-3.14%357.10K05/02 
 Dollarama Inc74.4476.3174.26-1.29-1.70%357.06K05/02 
 Dominion Diamond15.6515.8314.96+0.46+3.03%206.27K05/02 
 Dorel Industries28.2928.3728.24+0.07+0.25%23.54K05/02 
 Dream Global REIT8.0208.1407.990-0.080-0.99%168.39K05/02 
 Dream Office REIT15.7915.9415.68-0.02-0.13%235.33K05/02 
 Eldorado Gold3.983.993.53+0.27+7.28%3.02M05/02 
 Element Financial13.5014.0013.20-0.51-3.64%1.58M05/02 
 Emera Incorporated45.9646.0545.37+0.09+0.20%563.27K05/02 
 Empire Company25.3925.7125.11+0.03+0.12%200.07K05/02 
 Enbridge IF27.5727.7527.07-0.17-0.61%273.55K05/02 
 Enbridge Inc.47.1647.5846.61-0.48-1.01%1.30M05/02 
 Encana Corporation6.186.265.79+0.19+3.17%5.42M05/02 
 Enercare Inc15.5615.7915.42-0.22-1.39%113.53K05/02 
 Enerflex12.5512.7112.45-0.12-0.95%95.00K05/02 
 Enerplus4.464.554.23+0.05+1.13%999.73K05/02 
 Enghouse Systems56.6958.5456.25-1.85-3.16%80.73K05/02 
 Ensign Energy Svcs6.006.185.91-0.10-1.64%218.57K05/02 
 Extendicare Inc8.968.998.83-0.03-0.33%123.93K05/02 
 Fairfax Financial712.01720.00710.01-3.21-0.45%15.29K05/02 
 Finning International18.0018.1517.41+0.37+2.10%712.18K05/02 
 First Capital Realty19.0519.4019.04-0.14-0.73%394.46K05/02 
 First Majestic Silver4.984.994.53+0.35+7.56%649.31K05/02 
 First Quantum Minerals3.933.993.60-0.12-2.96%9.95M05/02 
 Firstservice Co49.7851.4849.00-0.74-1.46%30.80K05/02 
 Fortis Inc.41.4741.5341.02+0.15+0.36%828.53K05/02 
 Franco-Nevada69.6369.6365.52+2.56+3.82%821.06K05/02 
 Freehold Royalties10.4810.6610.12-0.02-0.19%161.09K05/02 
 Genworth MI Canada24.9925.8824.61+1.08+4.52%394.03K05/02 
 George Weston104.01105.83103.75-1.35-1.28%119.17K05/02 
 Gibson Energy Inc.15.7015.9215.52-0.18-1.13%294.77K05/02 
 Gildan Activewear33.3934.2532.74-1.03-2.99%1.04M05/02 
 Goldcorp Inc.19.1219.1217.59+1.13+6.28%4.76M05/02 
 Gran Tierra Energy2.9503.0202.880-0.080-2.64%282.23K05/02 
 Granite REIT37.44037.75037.290-0.270-0.72%99.71K05/02 
 Great Canadian Gaming16.6916.9216.68-0.23-1.36%34.60K05/02 
 Great-West Lifeco34.1234.5133.85-0.17-0.50%310.66K05/02 
 H&R REIT19.3519.3818.76+0.60+3.20%641.80K05/02 
 Home Capital Group28.5228.7227.96+0.47+1.68%214.12K05/02 
 HudBay Minerals3.053.082.88-0.03-0.97%2.47M05/02 
 Hudson's Bay Company16.6116.7916.46-0.08-0.48%283.45K05/02 
 Husky Energy Inc.13.1813.6713.04-0.41-3.02%2.47M05/02 
 IAG40.6040.9540.00-0.08-0.20%183.46K05/02 
 IAMGold2.582.602.27+0.21+8.86%1.99M05/02 
 IGM Financial Inc.35.2935.3834.67+0.41+1.18%293.55K05/02 
 Imperial Oil43.6844.3542.70+0.02+0.05%783.23K05/02 
 Innergex Renewable Energy12.3912.5712.27-0.09-0.72%271.72K05/02 
 Intact Financial82.1883.0881.84-0.90-1.08%186.75K05/02 
 Inter Pipeline22.6922.9122.40-0.16-0.70%487.79K05/02 
 Interfor Corp10.4710.8310.35-0.25-2.33%213.48K05/02 
 Intertain Group8.599.218.43-0.54-5.91%686.81K05/02 
 Intertape Polymer16.2916.6416.12-0.29-1.75%59.95K05/02 
 Just Energy Group9.379.409.17+0.17+1.85%356.13K05/02 
 Kelt Exploration3.753.793.50+0.09+2.46%995.78K05/02 
 Keyera Corp.38.0738.5937.31-0.84-2.16%473.96K05/02 
 Kinaxis Inc37.9243.1637.40-5.72-13.12%423.69K05/02 
 Kinross Gold3.213.262.66+0.40+14.23%8.47M05/02 
 Labrador Iron Ore Royalty9.679.789.50-0.12-1.23%331.56K05/02 
 Laurentian Bank Of Canada48.4448.4548.01+0.24+0.50%86.24K05/02 
 Le Groupe Jean Coutu19.8719.9919.48+0.31+1.58%154.40K05/02 
 Linamar52.7253.9152.45-0.78-1.46%169.30K05/02 
 Loblaw Companies64.2365.1364.01-0.75-1.15%304.80K05/02 
 Lundin Mining3.553.723.53-0.13-3.53%4.88M05/02 
 MacDonald Dettwiler & Associates86.2987.5985.40-0.75-0.86%41.49K05/02 
 Magna International45.4846.4445.28-0.13-0.29%751.02K05/02 
 Manitoba Telecom31.0631.6930.710.000.00%571.99K05/02 
 Manulife Financial18.7819.0218.60+0.12+0.64%4.72M05/02 
 Maple Leaf Foods22.7922.9022.43+0.22+0.97%383.56K05/02 
 Martinrea9.009.318.98-0.25-2.70%136.55K05/02 
 MEG Energy Corp5.235.385.03-0.18-3.33%2.11M05/02 
 Methanex37.9238.1236.11+0.16+0.42%436.97K05/02 
 Metro Inc.41.0941.3240.75-0.01-0.02%393.51K05/02 
 Mitel Networks Corporation9.8010.079.61-0.08-0.81%34.84K05/02 
 Mullen Group14.3914.4314.05+0.06+0.42%149.62K05/02 
 National Bank of Canada39.8340.0839.64-0.31-0.77%1.04M05/02 
 Nevsun Resources4.0604.0603.905+0.130+3.31%475.46K05/02 
 New Flyer Industries Inc26.7327.1726.58-0.14-0.52%93.32K05/02 
 New Gold Inc.3.994.013.61+0.22+5.84%1.47M05/02 
 Norbord Inc.21.8823.1421.87-1.25-5.40%297.61K05/02 
 North West Company29.8530.4829.66-0.52-1.71%161.68K05/02 
 Northland Power19.6119.7519.38-0.02-0.10%235.04K05/02 
 Northview Apartment REIT17.4617.4617.22+0.02+0.11%65.37K05/02 
 Novagold Resources6.286.315.81+0.34+5.72%383.16K05/02 
 NuVista Energy4.4804.5704.340-0.010-0.22%236.45K05/02 
 OceanaGold3.3503.3553.110+0.060+1.82%2.22M05/02 
 ONEX Corporation80.6182.7280.32-1.49-1.81%144.49K05/02 
 Open Text62.8364.9162.61-2.03-3.13%485.22K05/02 
 Osisko Gold Ro15.6415.7514.51+0.50+3.30%317.15K05/02 
 Pan American Silver11.7311.7610.23+1.16+10.97%547.82K05/02 
 Paramount Resources5.455.624.95+0.19+3.61%1.13M05/02 
 Parex Resources9.1209.2008.750-0.070-0.76%307.72K05/02 
 Parkland Fuel22.1922.2221.92-0.01-0.05%140.92K05/02 
 Pason Systems Inc.17.1917.3316.86-0.04-0.23%67.30K05/02 
 Pembina Pipeline31.1931.5730.82-0.30-0.95%668.56K05/02 
 Pengrowth Energy1.051.091.04-0.01-0.94%1.25M05/02 
 Penn West Petroleum1.101.101.02+0.04+3.77%1.07M05/02 
 Performance Sports10.7110.759.96+0.53+5.21%109.84K05/02 
 Peyto Exploration&Develop30.8531.0229.73+0.42+1.38%525.66K05/02 
 Potash23.2723.5022.77+0.18+0.78%1.91M05/02 
 Power Corporation28.9529.4128.85-0.25-0.86%463.69K05/02 
 Power Financial31.5331.8231.30-0.10-0.32%364.26K05/02 
 PrairieSky Royalty19.4620.0519.36-0.53-2.65%825.26K05/02 
 Precision Drilling4.594.594.32+0.10+2.23%1.52M05/02 
 Pretium Resources6.896.946.35+0.32+4.87%350.57K05/02 
 Primero Mining2.2502.4002.140-0.330-12.79%3.97M05/02 
 Progressive Waste Solutions38.3639.1038.26-0.61-1.57%398.27K05/02 
 ProMetic Life Sciences Inc.2.442.532.40-0.05-2.01%1.37M05/02 
 Pure Industrial4.474.474.42+0.02+0.45%371.04K05/02 
 Quebecor Inc34.9135.5234.56-0.72-2.02%271.96K05/02 
 Raging River Exploration Inc.9.229.298.82+0.17+1.88%1.39M05/02 
 Restaurant Brands Intl44.4645.6044.27-0.42-0.94%463.23K05/02 
 Riocan REIT25.2425.3425.09+0.17+0.68%755.77K05/02 
 Ritchie Bros. Auctioneers32.00032.01031.200+0.950+3.06%473.66K05/02 
 Rogers Communications47.9548.9347.85-0.79-1.62%1.01M05/02 
 RONA Inc.23.3623.4023.33+0.01+0.04%2.62M05/02 
 Royal Bank of Canada71.1471.3370.50+0.15+0.21%2.26M05/02 
 Russel Metals Inc.16.3116.3315.99+0.22+1.37%141.06K05/02 
 Saputo Inc.36.9337.0435.61+1.72+4.88%823.10K05/02 
 Secure Energy Svcs7.157.416.89+0.09+1.27%248.67K05/02 
 Semafo Inc.3.943.983.67+0.11+2.87%1.33M05/02 
 Seven Generations Energy Ltd15.3815.6214.97-0.19-1.22%965.98K05/02 
 Shaw Communications24.0424.4323.97-0.10-0.41%871.28K05/02 
 ShawCor29.2329.5828.76-0.04-0.14%101.81K05/02 
 Sierra Wireless15.2216.0214.93-4.94-24.50%331.35K05/02 
 Silver Standard Resources7.507.556.54+0.78+11.61%1.23M05/02 
 Silver Wheaton19.6219.6817.92+1.16+6.28%4.84M05/02 
 Smart REIT31.6231.6531.29+0.12+0.38%262.90K05/02 
 SNC-Lavalin Group40.7641.2440.52-0.35-0.85%259.06K05/02 
 Stantec Inc.33.4633.7332.95+0.28+0.84%212.62K05/02 
 Stella-Jones Inc.44.2045.8544.08-0.98-2.17%208.86K05/02 
 Sun Life Financial39.3039.7239.15-0.02-0.05%921.53K05/02 
 Suncor Energy Inc31.8832.0631.28+0.06+0.19%2.89M05/02 
 Superior Plus Corp10.1510.3010.13-0.08-0.78%266.73K05/02 
 Surge Energy Inc.2.2902.3502.200-0.010-0.43%2.83M05/02 
 Tahoe Resources11.6611.6910.99-0.15-1.27%2.25M05/02 
 Teck Resources6.006.195.70+0.09+1.52%5.70M05/02 
 TELUS Corporation40.4540.4839.91+0.43+1.07%1.08M05/02 
 Thomson Reuters50.8252.1650.67-1.05-2.02%913.63K05/02 
 TMX Group39.6340.8239.52-0.64-1.59%33.25K05/02 
 TORC Oil & Gas5.385.595.10+0.19+3.66%1.92M05/02 
 Torex Gold Resources1.3501.3701.310-0.020-1.46%3.08M05/02 
 Toromont Industries29.3829.7129.05+0.30+1.03%211.83K05/02 
 Toronto Dominion Bank52.4052.7652.13-0.23-0.44%1.82M05/02 
 Tourmaline Oil27.5027.5826.27+0.65+2.42%416.33K05/02 
 TransAlta Corp5.385.425.21+0.10+1.89%889.85K05/02 
 TransCanada49.4049.4048.30+0.38+0.78%1.63M05/02 
 Transcontinental18.3418.6718.18-0.27-1.45%101.56K05/02 
 TransForce Inc.20.1520.3019.71+0.17+0.85%454.76K05/02 
 Tricon Capital Group Inc8.318.338.21+0.07+0.85%206.84K05/02 
 Trinidad Drilling1.691.761.67-0.03-1.74%262.12K05/02 
 Turquoise Hill Resources2.912.952.82+0.02+0.69%1.22M05/02 
 Uni-Select Inc.59.0159.5158.55-0.24-0.41%71.52K05/02 
 Valeant Pharmaceuticals134.34135.90131.78+1.10+0.83%350.56K05/02 
 Veresen Inc.7.988.047.71+0.11+1.40%732.02K05/02 
 Vermilion Energy36.5836.7935.36-0.13-0.35%436.94K05/02 
 West Fraser Timber46.4047.3945.76-0.82-1.74%215.23K05/02 
 Western Forest Products Inc1.972.031.97-0.04-1.99%285.98K05/02 
 WestJet Airlines16.2916.3115.88+0.20+1.24%776.52K05/02 
 Westshore Terminals12.9413.0512.58-0.16-1.22%292.60K05/02 
 Whitecap Resources6.987.276.98-0.23-3.19%3.68M05/02 
 WSP Global Inc39.2439.9739.24-0.72-1.80%100.56K05/02 
 Yamana Gold3.193.232.82+0.17+5.63%8.21M05/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Financial Collapse
Financial Collapse Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Financial Collapse
Financial Collapse Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
Sep 06, 2015 1:11PM GMT
test
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.