We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
14,812.42 -57.38    (-0.39%)
27/03 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 147,454,824
  • Open: 14,856.08
  • Day's Range: 14,717.68 - 14,897.78
Trade Now
  24Option AVA Plus500 Iforex XM
S&P/TSX 14,812.42 -57.38 (-0.39%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas6.8006.9006.570+0.180+2.72%866.46K27/03 
 Aecon Group Inc.11.2911.4611.25-0.13-1.14%323.34K27/03 
 AGF Management8.408.508.37+0.01+0.06%274.63K27/03 
 Agnico-Eagle Mines36.3136.8735.84-0.05-0.14%490.00K27/03 
 Agrium Inc.133.83134.41133.02+0.75+0.56%260.22K27/03 
 Aimia Inc.12.9012.9312.69+0.13+1.02%282.62K27/03 
 Air Canada12.72012.79512.380+0.250+2.00%1.08M27/03 
 Alacer Gold Corp.2.742.742.62+0.06+2.24%686.87K27/03 
 Alamos Gold Inc.8.038.107.66+0.18+2.29%286.28K27/03 
 Alaris Royalty32.65033.15032.400-0.430-1.30%56.75K27/03 
 Algonquin Power9.359.449.27-0.01-0.11%481.74K27/03 
 Alimentation Couche-Tard50.5450.9949.46+1.11+2.25%1.03M27/03 
 Allied Properties39.4439.4639.21+0.11+0.28%44.08K27/03 
 AltaGas42.5342.7042.05-0.21-0.49%224.91K27/03 
 Amaya Gaming Group Inc27.9028.3127.61-0.20-0.71%309.62K27/03 
 ARC Resources21.6922.1021.65-0.31-1.41%740.52K27/03 
 Artis REIT14.6814.7514.64-0.02-0.14%223.99K27/03 
 Atco46.3246.5045.91+0.39+0.85%74.42K27/03 
 Athabasca Oil2.152.182.09-0.02-0.92%842.43K27/03 
 ATS Automation Tooling13.6113.7013.45+0.10+0.74%37.30K27/03 
 AuRico Gold Inc.3.723.793.64-0.01-0.27%262.28K27/03 
 Autocanada Inc33.0933.4732.71-0.08-0.24%191.66K27/03 
 Avigilon Corp21.3021.5821.13+0.04+0.19%200.22K27/03 
 B2Gold Corp.1.9902.0101.930+0.010+0.51%1.32M27/03 
 Badger Daylighting26.8527.2026.70-0.14-0.52%109.52K27/03 
 Bank of Montreal75.2076.0374.75-0.59-0.78%2.65M27/03 
 Bank of Nova Scotia62.3263.0361.90-0.37-0.59%2.09M27/03 
 Bankers Petroleum2.7402.8352.740-0.090-3.18%804.49K27/03 
 Barrick Gold14.2114.4413.81+0.12+0.85%3.08M27/03 
 Baytex Energy19.7220.0719.31-0.20-1.00%1.96M27/03 
 BCE Inc.53.7754.0053.07+0.43+0.81%1.25M27/03 
 Bellatrix Exploration3.263.343.21+0.03+0.93%870.36K27/03 
 Birchcliff Energy6.876.976.67-0.01-0.15%300.56K27/03 
 Black Diamond13.1413.2212.80-0.05-0.38%92.28K27/03 
 BlackBerry11.9212.1911.77+0.32+2.76%4.14M27/03 
 Boardwalk REIT58.3459.0258.08-0.69-1.17%99.41K27/03 
 Bombardier Inc2.502.542.47-0.01-0.40%4.26M27/03 
 Bonavista Energy6.456.696.37-0.29-4.30%764.08K27/03 
 Bonterra Energy34.0034.7333.77-0.65-1.88%95.52K27/03 
 Brookfield Asset Management67.4367.7765.81+0.94+1.41%715.10K27/03 
 Brookfield Property Partners L.P.30.5030.7129.59+0.76+2.56%108.06K27/03 
 Brookfield Renewable Energy L.P.40.4240.5039.75+0.59+1.48%80.73K27/03 
 BRP Inc.23.8625.2923.54+0.10+0.42%271.20K27/03 
 CAE Inc.14.8614.8814.75+0.06+0.41%207.33K27/03 
 Calfrac Well Svcs8.638.828.47-0.25-2.82%381.16K27/03 
 Calloway REIT29.3329.5029.19-0.13-0.44%140.75K27/03 
 Cameco Corporation17.6318.5717.61-0.76-4.13%1.20M27/03 
 Canaccord Financial6.496.646.47-0.15-2.26%223.88K27/03 
 Canadian Apartment Properties28.9028.9028.48+0.39+1.37%140.98K27/03 
 Canadian Energy Svcs5.425.535.36-0.11-1.99%493.37K27/03 
 Canadian Imperial Bank90.9091.8090.55-0.59-0.64%1.35M27/03 
 Canadian National Railway83.3584.0882.67-0.27-0.32%1.14M27/03 
 Canadian Natural Resources38.6738.9838.48-0.41-1.05%2.32M27/03 
 Canadian Oil Sands9.849.959.60-0.07-0.71%3.20M27/03 
 Canadian Pacific Railway229.24230.82227.01-0.67-0.29%313.25K27/03 
 Canadian REIT46.3346.6046.16-0.14-0.30%38.91K27/03 
 Canadian Tire Ltd129.14130.50128.79-0.76-0.59%158.62K27/03 
 Canadian Utilities40.1140.4639.64+0.30+0.75%177.00K27/03 
 Canadian Western Bank28.0528.2027.96-0.17-0.60%322.54K27/03 
 Canexus1.661.661.60+0.06+3.75%537.47K27/03 
 Canfor Corporation26.9527.1826.45+0.49+1.85%404.61K27/03 
 Capital Power24.5124.5924.36-0.01-0.04%713.01K27/03 
 Capstone Mining1.2401.2601.200-0.010-0.81%1.39M27/03 
 Catamaran60.8461.0359.67+0.52+0.86%343.21K27/03 
 CCL Industries Inc145.53147.50141.43+3.82+2.70%66.20K27/03 
 Celestica Inc.13.9914.0313.85+0.10+0.72%71.30K27/03 
 Cenovus Energy Inc20.6821.0420.45-0.38-1.80%2.04M27/03 
 Centerra Gold Inc.6.396.496.22+0.04+0.63%532.82K27/03 
 CGI Group Inc54.3054.5753.60+0.27+0.50%566.71K27/03 
 Chartwell Seniors Housing12.3312.3412.10+0.12+0.98%93.41K27/03 
 Chemtrade Logistics21.2521.4221.12+0.20+0.95%135.52K27/03 
 CI Financial Corp35.3235.4235.12+0.03+0.08%243.82K27/03 
 Cineplex Inc.49.4749.6749.18+0.16+0.32%33.45K27/03 
 Cogeco Cable Inc.70.9871.8070.12+1.33+1.91%59.37K27/03 
 Cominar REIT18.9919.1318.88-0.05-0.26%233.85K27/03 
 Concordia Healthcare85.7587.0085.56-0.11-0.13%300.00K27/03 
 Constellation Software438.120440.000435.520-0.910-0.21%46.64K27/03 
 Corus Entertainment19.9620.1919.63-0.12-0.60%281.03K27/03 
 Cott Corporation11.8011.9911.62-0.05-0.42%106.11K27/03 
 Crescent Point Energy28.7729.4328.67-0.48-1.64%1.01M27/03 
 Crew Energy Inc.4.875.044.79-0.08-1.62%456.83K27/03 
 Crombie REIT13.3113.3913.26+0.03+0.23%91.67K27/03 
 Descartes Systems18.7318.7918.39+0.37+2.02%52.77K27/03 
 Detour Gold11.0711.2210.55-0.01-0.09%757.30K27/03 
 DH Corp39.3639.8439.12-0.48-1.20%256.27K27/03 
 DHX Media8.888.958.76+0.06+0.68%418.11K27/03 
 Dollarama Inc70.2270.4269.10+1.17+1.69%427.72K27/03 
 Dominion Diamond21.44021.59020.960-0.120-0.56%102.79K27/03 
 Dorel Industries35.4935.5435.05+0.29+0.82%26.19K27/03 
 Dream Global REIT9.7409.8209.710+0.010+0.10%130.53K27/03 
 Dream Unlimited9.199.298.95+0.19+2.11%21.51K27/03 
 Dundee REIT26.1026.1726.03+0.03+0.12%130.26K27/03 
 Eldorado Gold6.116.246.00-0.04-0.65%1.29M27/03 
 Element Financial16.91017.03016.810-0.030-0.18%733.92K27/03 
 Emera Incorporated41.1441.2040.31+0.81+2.01%240.01K27/03 
 Empire Company89.4189.9689.11-0.70-0.78%71.01K27/03 
 Enbridge IF38.0038.5237.64-0.42-1.09%112.34K27/03 
 Enbridge Inc.61.0661.4159.94+0.02+0.03%1.65M27/03 
 Encana Corporation13.7714.0513.65-0.30-2.13%1.79M27/03 
 EnerCare Inc.15.4715.5515.34-0.01-0.06%309.02K27/03 
 Enerflex15.2315.4715.03-0.08-0.52%51.47K27/03 
 Enerplus12.7313.0212.61-0.36-2.75%612.47K27/03 
 Ensign Energy Svcs9.9910.079.64-0.06-0.60%256.23K27/03 
 Extendicare Inc.7.447.457.37+0.04+0.54%73.22K27/03 
 Fairfax Financial727.00739.00720.00-6.91-0.94%23.44K27/03 
 Finning International23.1223.3222.85-0.06-0.26%833.14K27/03 
 First Capital Realty19.4119.4519.24+0.01+0.05%119.47K27/03 
 First Majestic Silver7.387.477.00+0.15+2.07%233.29K27/03 
 First Quantum Minerals14.8015.3814.22-0.19-1.27%2.07M27/03 
 FirstService79.8880.0078.81+0.93+1.18%55.80K27/03 
 Fortis Inc.38.8439.2138.36-0.33-0.84%913.82K27/03 
 Fortuna Silver4.875.014.73+0.04+0.83%264.56K27/03 
 Franco-Nevada60.3961.4859.90-1.53-2.47%388.15K27/03 
 Freehold Royalties18.0518.4417.99-0.13-0.72%203.16K27/03 
 Genworth MI Canada29.1630.0029.11-0.76-2.54%174.88K27/03 
 George Weston100.96102.50100.00-0.11-0.11%65.86K27/03 
 Gibson Energy Inc.26.34026.70025.650-0.420-1.57%275.86K27/03 
 Gildan Activewear75.2475.7874.90+0.10+0.13%180.10K27/03 
 Goldcorp Inc.23.1623.4822.71-0.01-0.04%1.64M27/03 
 Gran Tierra Energy3.3203.4203.250-0.050-1.48%287.49K27/03 
 Granite REIT42.79043.40042.550-0.530-1.22%28.19K27/03 
 Great Canadian Gaming22.9022.9522.60-0.06-0.26%147.53K27/03 
 Great-West Lifeco36.5836.9236.36-0.20-0.54%419.90K27/03 
 H&R REIT22.8722.9822.74+0.01+0.04%208.86K27/03 
 Home Capital Group42.5042.7542.16+0.29+0.69%254.26K27/03 
 HudBay Minerals10.4110.4710.03+0.11+1.07%592.11K27/03 
 Hudson's Bay Company25.7225.8125.40+0.27+1.06%314.27K27/03 
 Husky Energy Inc.25.6026.0725.30-0.13-0.51%522.15K27/03 
 IAG42.8442.9142.52+0.04+0.09%152.36K27/03 
 IAMGold2.562.602.50-0.02-0.78%755.42K27/03 
 IGM Financial Inc.44.9045.2844.61-0.34-0.75%219.93K27/03 
 Imperial Oil50.4351.3750.06-0.46-0.90%987.77K27/03 
 Innergex Renewable Energy11.1911.2011.11+0.13+1.18%70.65K27/03 
 Intact Financial93.9195.0093.63-0.29-0.31%175.10K27/03 
 Inter Pipeline31.5332.3531.40-0.70-2.17%514.26K27/03 
 Interfor Corp19.9720.2019.68+0.10+0.50%370.82K27/03 
 Intertape Polymer17.96018.26017.800+0.090+0.50%204.37K27/03 
 Jean Coutu (PJC)26.4726.7326.02-0.11-0.41%196.04K27/03 
 Just Energy Group5.946.055.88-0.06-1.00%241.57K27/03 
 Kelt Exploration7.397.587.28-0.13-1.73%277.59K27/03 
 Keyera Corp.83.0483.4682.51-0.26-0.31%187.00K27/03 
 Kinross Gold2.963.042.85+0.01+0.34%2.20M27/03 
 Labrador Iron Ore Royalty14.1314.8714.08-0.69-4.66%384.58K27/03 
 Laurentian Bank Of Canada47.7648.0047.60-0.30-0.62%63.36K27/03 
 Linamar77.7577.7775.73+1.44+1.89%128.92K27/03 
 Loblaw Companies62.3263.6061.80-0.40-0.64%401.74K27/03 
 Lundin Mining5.195.235.04+0.04+0.78%1.72M27/03 
 MacDonald Dettwiler95.9796.5795.08+0.05+0.05%39.81K27/03 
 Magna65.5666.3064.86+0.60+0.92%688.17K27/03 
 Major Drilling7.017.026.76+0.03+0.43%46.12K27/03 
 Manitoba Telecom24.1324.2623.91-0.04-0.17%124.18K27/03 
 Manulife Financial21.2021.6521.15-0.24-1.12%2.19M27/03 
 Maple Leaf Foods23.6523.6823.34+0.16+0.68%314.27K27/03 
 Martinrea12.7112.7912.56-0.01-0.08%186.95K27/03 
 MEG Energy Corp21.0121.3220.49-0.39-1.82%638.77K27/03 
 Methanex66.5067.1365.64-0.31-0.46%175.39K27/03 
 Metro Inc.34.3834.9734.20-0.21-0.61%428.55K27/03 
 Mullen Group20.5320.8120.32-0.11-0.53%131.68K27/03 
 National Bank of Canada46.1147.0145.95-0.61-1.31%740.04K27/03 
 Nevsun Resources4.3704.4204.300+0.010+0.23%130.53K27/03 
 New Gold Inc.4.514.594.33+0.01+0.33%966.28K27/03 
 Newalta14.7015.1114.59-0.25-1.67%64.40K27/03 
 Norbord Inc.27.6427.8026.52+0.64+2.37%224.01K27/03 
 North West Company25.1025.2524.76+0.16+0.64%56.23K27/03 
 Northern Property24.2424.3024.00+0.19+0.79%20.56K27/03 
 Northland Power17.1617.2917.01+0.04+0.23%142.55K27/03 
 Novagold Resources3.813.883.66+0.10+2.70%97.43K27/03 
 NuVista Energy7.4107.5307.250-0.120-1.59%181.90K27/03 
 OceanaGold2.5102.5502.410-0.020-0.79%588.83K27/03 
 ONEX Corporation74.3774.8273.97+0.25+0.34%57.54K27/03 
 Open Text66.9067.4566.83-0.16-0.24%221.42K27/03 
 Osisko Gold Ro17.0217.2116.64+0.18+1.07%383.50K27/03 
 Pacific Rubiales Energy3.043.133.02-0.07-2.25%2.78M27/03 
 Painted Pony P6.066.185.99-0.03-0.49%574.58K27/03 
 Pan American Silver11.5111.6311.12+0.08+0.70%209.88K27/03 
 Paramount Resources32.9533.8831.91-0.12-0.36%89.96K27/03 
 Parex Resources8.1308.2107.900-0.100-1.22%246.61K27/03 
 Parkland Fuel24.6024.7524.05+0.17+0.70%163.19K27/03 
 Pason Systems Inc.20.1220.5819.85-0.24-1.18%91.05K27/03 
 Pembina Pipeline40.0440.6539.62-0.35-0.87%786.50K27/03 
 Pengrowth Energy3.803.903.79-0.15-3.80%1.47M27/03 
 Penn West Petroleum2.092.152.04-0.08-3.69%1.56M27/03 
 Performance Sports25.30025.55025.030+0.220+0.88%38.83K27/03 
 Peyto Exploration&Develop33.9734.3333.90-0.14-0.41%607.81K27/03 
 Potash40.3241.1240.28-0.60-1.47%1.22M27/03 
 Power Corporation33.3533.9533.16-0.28-0.83%550.15K27/03 
 Power Financial37.3737.9537.12-0.39-1.03%395.01K27/03 
 PrairieSky Royalty29.7830.4029.35+0.19+0.64%362.65K27/03 
 Precision Drilling7.827.937.66-0.23-2.86%1.28M27/03 
 Pretium Resources6.696.846.42+0.14+2.14%255.74K27/03 
 Primero Mining4.3904.5204.220+0.040+0.92%177.14K27/03 
 Progressive Waste Solutions36.9637.0736.67+0.35+0.96%152.74K27/03 
 ProMetic Life Sciences Inc.2.512.542.42+0.06+2.45%775.99K27/03 
 Pure Industrial4.995.064.97-0.07-1.38%502.80K27/03 
 Quebecor Inc33.8534.4133.40-0.18-0.53%454.90K27/03 
 Raging River Exploration Inc.8.748.928.46+0.05+0.58%1.15M27/03 
 Restaurant Brands Intl48.8949.2448.13+0.66+1.37%330.06K27/03 
 Riocan REIT28.7128.7828.60-0.05-0.17%254.45K27/03 
 Ritchie Bros. Auctioneers31.65031.80031.130+0.460+1.47%103.65K27/03 
 RMP Energy Inc.3.0203.0902.960-0.050-1.63%1.47M27/03 
 Rogers Communications43.5443.6542.68+0.36+0.83%829.91K27/03 
 RONA Inc.16.0316.0615.88+0.05+0.31%71.31K27/03 
 Royal Bank of Canada75.0976.1274.91-0.70-0.92%2.07M27/03 
 Russel Metals Inc.24.5024.8124.45-0.18-0.73%208.57K27/03 
 Saputo Inc.34.8735.4234.68-0.12-0.34%252.25K27/03 
 Secure Energy Svcs15.9916.1415.46+0.18+1.14%255.03K27/03 
 Semafo Inc.3.984.023.73+0.09+2.31%1.13M27/03 
 Shaw Communications28.5028.8828.31-0.11-0.38%650.52K27/03 
 ShawCor35.6836.0035.10-0.43-1.19%67.62K27/03 
 Sherritt2.192.212.08-0.01-0.45%695.67K27/03 
 Sierra Wireless42.1542.5640.79+0.88+2.13%84.52K27/03 
 Silver Standard Resources6.106.275.99-0.17-2.71%355.43K27/03 
 Silver Wheaton24.7225.0424.05+0.20+0.82%989.72K27/03 
 SNC-Lavalin Group39.8440.9939.83-1.09-2.66%470.35K27/03 
 Stantec Inc.30.9431.1330.40+0.26+0.85%208.73K27/03 
 Sun Life Financial39.0940.0839.00-0.58-1.46%839.09K27/03 
 Suncor Energy Inc.36.6336.9336.07+0.08+0.22%3.32M27/03 
 Superior Plus Corp14.2514.3514.11-0.13-0.90%176.48K27/03 
 Surge Energy Inc.3.1003.1603.060-0.120-3.73%1.24M27/03 
 Tahoe Resources14.7415.1314.32-0.33-2.19%854.65K27/03 
 Talisman Energy9.669.679.49+0.16+1.68%1.43M27/03 
 Teck Resources17.4717.9217.24-0.54-3.00%2.40M27/03 
 TELUS Corporation41.9742.1941.50+0.03+0.07%827.03K27/03 
 Thomson Reuters50.5450.7049.91+0.23+0.46%648.49K27/03 
 TMX Group54.6554.7254.29+0.11+0.20%16.24K27/03 
 TORC Oil & Gas9.81010.0409.680-0.040-0.41%313.75K27/03 
 Torex Gold Resources1.0401.0651.000-0.010-0.96%1.15M27/03 
 Toromont Industries32.5332.6432.13+0.21+0.65%130.11K27/03 
 Toronto-Dominion Bank53.1853.8653.08-0.46-0.86%2.47M27/03 
 Tourmaline Oil38.5438.8237.94-0.02-0.05%150.61K27/03 
 TransAlta11.6611.7611.55+0.01+0.09%418.38K27/03 
 TransCanada54.1554.9353.50-0.41-0.75%1.07M27/03 
 Transcontinental17.6717.9917.61-0.12-0.67%105.24K27/03 
 TransForce Inc.30.0230.3929.80-0.04-0.13%135.23K27/03 
 Trican Well Service3.693.693.56+0.04+1.10%1.30M27/03 
 Trilogy Energy7.737.997.69-0.20-2.52%339.83K27/03 
 Trinidad Drilling4.154.234.10-0.05-1.19%500.49K27/03 
 Turquoise Hill Resources3.793.813.67+0.04+1.07%293.88K27/03 
 Valeant Pharma247.43250.72245.78-0.010.72%393.72K27/03 
 Veresen Inc.16.1816.4615.97-0.15-0.92%570.58K27/03 
 Vermilion Energy54.0755.2753.89-1.24-2.24%168.23K27/03 
 West Fraser Timber67.0967.2265.50+1.78+2.73%257.66K27/03 
 Western Forest Products Inc2.052.082.02-0.01-0.49%2.37M27/03 
 WestJet Airlines29.9329.9929.51+0.33+1.11%196.89K27/03 
 Westshore Terminals31.1831.2531.00+0.21+0.68%94.23K27/03 
 Whitecap Resources14.4314.4914.06+0.15+1.05%1.27M27/03 
 WSP Global Inc41.6942.0041.43+0.11+0.26%222.48K27/03 
 Yamana Gold Inc.4.814.904.71-0.05-1.03%1.68M27/03 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.