We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,543.82 +56.99    (+0.39%)
24/10 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Volume: 143,071,773
  • Open: 14,489.04
  • Day's Range: 14,436.64 - 14,569.42
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 14,543.82 ++56.99 (++0.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas4.7104.8804.700-0.180-3.68%307.26K24/10 
Aecon Group Inc.14.6414.6714.47+0.07+0.48%91.05K24/10 
AGF Management Ltd10.0510.1610.02-0.04-0.40%237.88K24/10 
Agnico-Eagle Mines32.8133.2932.36-0.03-0.09%476.89K24/10 
Agrium Inc.104.33105.20100.62+7.39+7.62%3.19M24/10 
Aimia Inc.15.1015.1714.98+0.10+0.67%256.65K24/10 
Air Canada8.5908.5908.200+0.320+3.87%2.64M24/10 
Alacer Gold Corp.1.982.041.98-0.05-2.46%432.47K24/10 
Alamos Gold Inc.9.059.158.80-0.09-0.98%325.51K24/10 
Alaris Royalty31.55031.74031.210+0.150+0.48%194.15K24/10 
Algonquin Power8.999.008.88+0.10+1.12%548.24K24/10 
Alimentation Couche-Tard37.7137.8136.42+1.01+2.75%678.61K24/10 
Allied Properties35.5235.5935.33+0.07+0.20%69.84K24/10 
AltaGas Ltd.47.0047.0546.11+0.14+0.30%254.82K24/10 
ARC Resources Ltd.26.9528.3126.89-1.03-3.68%935.19K24/10 
Argonaut Gold Inc.3.303.393.27-0.07-2.08%468.09K24/10 
Artis REIT15.8015.8015.71+0.08+0.51%96.69K24/10 
Atco Ltd48.0148.0247.00+0.90+1.91%99.31K24/10 
Athabasca Oil4.174.264.09-0.14-3.25%1.44M24/10 
ATS Automation Tooling12.9012.9612.88-0.02-0.15%17.18K24/10 
AuRico Gold Inc.4.174.234.09+0.04+0.97%214.39K24/10 
Autocanada Inc58.9760.1857.50+0.07+0.12%146.65K24/10 
Avigilon Corp15.3215.8915.16-0.22-1.42%156.70K24/10 
B2Gold Corp.2.3002.3302.260-0.020-0.86%2.33M24/10 
Badger Daylighting26.8226.9426.60+0.16+0.60%43.07K24/10 
Bank of Montreal81.5181.6781.03+0.24+0.30%895.01K24/10 
Bank of Nova Scotia67.9968.3067.56+0.31+0.46%1.41M24/10 
Bankers Petroleum4.6104.6504.510-0.030-0.65%751.81K24/10 
Barrick Gold15.1815.2614.95+0.05+0.33%1.49M24/10 
Baytex Energy35.6136.2035.20-0.61-1.68%927.84K24/10 
BCE Inc.48.5948.7448.09+0.27+0.56%908.20K24/10 
Bell Aliant Inc.30.9230.9830.74+0.14+0.45%62.55K24/10 
Bellatrix Exploration5.485.675.45-0.24-4.20%1.85M24/10 
Birchcliff Energy9.039.309.00-0.21-2.27%727.00K24/10 
Black Diamond21.9822.2321.85-0.04-0.18%112.90K24/10 
BlackBerry Ltd11.5111.7111.45-0.09-0.78%1.55M24/10 
BlackPearl Resources1.661.701.65-0.01-0.60%254.20K24/10 
Boardwalk REIT70.8670.8670.34+0.16+0.23%55.69K24/10 
Bombardier Inc3.833.853.74+0.05+1.32%8.23M24/10 
Bonavista Energy11.0811.1210.89+0.02+0.18%803.14K24/10 
Bonterra Energy52.4953.5052.27-1.06-1.98%44.29K24/10 
Brookfield Asset Management52.7653.0651.99+0.40+0.76%590.98K24/10 
Brookfield Property Partners L.P.24.9625.2024.58+0.29+1.18%332.29K24/10 
Brookfield Renewable Energy L.P.35.2435.3034.72+0.16+0.46%166.35K24/10 
BRP Inc.24.3324.6224.29-0.26-1.06%60.02K24/10 
CAE Inc.14.8514.8714.57+0.17+1.16%553.85K24/10 
Calfrac Well Svcs14.0114.3213.88-0.15-1.06%464.61K24/10 
Calloway REIT27.7727.7827.63+0.09+0.33%108.73K24/10 
Cameco Corporation18.8418.9518.45+0.22+1.18%489.38K24/10 
Canaccord Financial9.639.789.50+0.04+0.42%178.58K24/10 
Canadian Apartment Properties25.2025.2024.91+0.19+0.76%129.87K24/10 
Canadian Energy Svcs9.429.539.18-0.04-0.42%427.61K24/10 
Canadian Imperial Bank100.66100.9799.82+0.46+0.46%818.23K24/10 
Canadian National Railway77.2777.4675.91+0.56+0.73%1.12M24/10 
Canadian Natural Resources38.9439.5538.69-0.61-1.54%2.97M24/10 
Canadian Oil Sands17.8017.9517.68-0.18-1.00%1.12M24/10 
Canadian Pacific Railway230.28230.67225.07+1.28+0.56%317.05K24/10 
Canadian REIT49.2349.3948.72+0.44+0.90%47.04K24/10 
Canadian Tire Ltd125.36126.00123.86+1.21+0.97%238.81K24/10 
Canadian Utilities40.1640.2939.34+0.64+1.62%164.72K24/10 
Canadian Western Bank37.6237.8337.20+0.19+0.51%80.78K24/10 
Canexus3.974.053.75+0.13+3.39%703.47K24/10 
Canfor Corporation25.2425.3625.03-0.08-0.32%188.63K24/10 
Canyon Services11.1011.2910.86-0.15-1.33%430.15K24/10 
Capital Power25.8726.2825.83-0.11-0.42%164.29K24/10 
Capstone Mining2.0102.0802.010-0.040-1.95%506.47K24/10 
Catamaran48.0648.1146.72+1.14+2.43%260.11K24/10 
CCL Industries Inc114.50114.50113.51+0.93+0.82%32.71K24/10 
Celestica Inc.11.7311.7911.53+0.18+1.56%254.23K24/10 
Cenovus Energy Inc27.5028.2327.39-0.47-1.68%3.53M24/10 
Centerra Gold Inc.5.535.645.45-0.05-0.90%337.53K24/10 
CGI Group Inc37.4737.7837.02+0.30+0.81%464.62K24/10 
Chartwell Seniors Housing11.2411.2511.17+0.07+0.63%119.55K24/10 
Chemtrade Logistics20.5020.5320.26+0.18+0.89%28.33K24/10 
China Gold2.822.902.81-0.01-0.35%226.54K24/10 
CI Financial Corp32.2432.3932.12+0.04+0.12%229.07K24/10 
Cineplex Inc.41.6641.7641.10+0.52+1.26%185.46K24/10 
Cogeco Cable Inc.60.1360.2759.17+1.08+1.83%39.91K24/10 
Cominar REIT18.9719.0018.92-0.02-0.11%358.20K24/10 
Constellation Software295.590299.890295.010-2.410-0.81%35.32K24/10 
Corus Entertainment21.5123.1021.27-1.76-7.56%610.37K24/10 
Cott Corporation7.297.327.19+0.04+0.55%20.55K24/10 
Crescent Point Energy38.1838.2937.70+0.11+0.29%1.38M24/10 
Crew Energy Inc.7.327.547.29-0.18-2.40%518.49K24/10 
Crombie REIT13.0913.1013.02+0.03+0.23%141.80K24/10 
Descartes Systems15.0715.1514.88+0.12+0.80%96.07K24/10 
Detour Gold8.758.888.64-0.02-0.23%677.76K24/10 
DH Corp32.7832.8132.11+0.54+1.67%85.42K24/10 
Dollarama Inc100.15100.4999.36+0.62+0.62%74.76K24/10 
Dominion Diamond16.22016.34016.190+0.020+0.12%81.01K24/10 
Dorel Industries36.4936.7835.32+1.49+4.26%53.46K24/10 
Dream Global REIT9.2609.2809.200+0.030+0.33%93.34K24/10 
Dream Unlimited12.3512.4612.18+0.04+0.32%158.97K24/10 
Dundee Corp16.0316.0715.87+0.14+0.88%20.25K24/10 
Dundee REIT28.5028.6528.42-0.01-0.04%223.19K24/10 
Eldorado Gold7.827.927.70+0.03+0.39%1.19M24/10 
Element Financial12.84013.36012.790-0.450-3.39%1.13M24/10 
Emera Incorporated36.3436.4835.95+0.34+0.94%302.60K24/10 
Empire Company Ltd76.5077.1174.90+1.50+2.00%86.83K24/10 
Enbridge Inc.52.5652.7951.94+0.19+0.36%892.46K24/10 
Enbridge IF29.5429.5429.30+0.09+0.31%189.27K24/10 
Encana Corporation20.6320.8920.55-0.15-0.72%2.68M24/10 
Enerflex Ltd.16.6816.9016.49-0.26-1.53%52.10K24/10 
Enerplus16.9017.2416.82-0.43-2.48%575.78K24/10 
Ensign Energy Svcs12.4412.7712.26-0.46-3.57%402.35K24/10 
Extendicare Inc.8.118.148.06-0.01-0.12%180.10K24/10 
Fairfax Financial510.68514.00504.00+5.69+1.13%39.95K24/10 
Finning International29.0129.3028.77-0.10-0.34%213.80K24/10 
First Capital Realty18.3018.3218.15+0.11+0.60%127.76K24/10 
First Majestic Silver7.577.687.32+0.10+1.34%332.93K24/10 
First Quantum Minerals18.9919.3418.69-0.28-1.45%1.82M24/10 
FirstService62.6262.9959.78+2.67+4.45%81.43K24/10 
Fortis Inc.35.0435.1534.57+0.44+1.27%677.07K24/10 
Fortuna Silver5.245.335.15+0.03+0.58%369.04K24/10 
Franco-Nevada60.2760.4158.87+0.82+1.38%363.73K24/10 
Freehold Royalties21.7822.0021.63-0.16-0.73%93.51K24/10 
Genworth MI Canada38.6838.6837.88+0.58+1.52%49.84K24/10 
George Weston90.7791.0289.03+1.83+2.06%195.79K24/10 
Gibson Energy Inc.32.40032.43031.560+0.360+1.12%228.53K24/10 
Gildan Activewear65.2165.4464.85+0.21+0.32%255.94K24/10 
Goldcorp Inc.25.0125.4024.83-0.12-0.48%2.22M24/10 
Gran Tierra Energy5.4205.5005.340-0.090-1.63%447.44K24/10 
Granite REIT39.79039.91039.320+0.230+0.58%57.27K24/10 
Great-West Lifeco30.9331.1130.69+0.14+0.45%254.61K24/10 
H&R REIT22.1822.2122.05+0.05+0.23%262.34K24/10 
Home Capital Group52.1252.2451.07+0.91+1.78%108.26K24/10 
Horizon North Logistics Inc4.914.944.70+0.20+4.25%194.78K24/10 
HudBay Minerals8.478.568.38-0.07-0.82%809.90K24/10 
Hudson's Bay Company19.0119.2318.68+0.16+0.85%181.00K24/10 
Husky Energy Inc.27.5627.9027.36-0.23-0.83%1.13M24/10 
IAMGold2.652.662.59+0.01+0.38%549.54K24/10 
IGM Financial Inc.43.4643.9143.42-0.24-0.55%214.82K24/10 
Imperial Oil51.4851.9451.16-0.51-0.98%507.46K24/10 
IAG43.7243.9443.49+0.25+0.58%104.60K24/10 
Innergex Renewable Energy10.5710.6810.33+0.30+2.92%105.98K24/10 
Intact Financial74.1574.3673.23+0.86+1.17%133.80K24/10 
Inter Pipeline Ltd35.4235.4334.59+0.57+1.64%473.73K24/10 
Interfor Corp16.3216.4616.19-0.01-0.06%128.49K24/10 
Intertape Polymer16.45016.53016.240+0.130+0.80%111.31K24/10 
Ithaca Energy Inc.1.5001.5101.470+0.020+1.35%614.99K24/10 
Jean Coutu (PJC)25.5825.9225.35+0.04+0.16%162.52K24/10 
Just Energy Group5.475.485.27+0.15+2.82%152.93K24/10 
Kelt Exploration Ltd.9.9710.199.86-0.24-2.35%1.10M24/10 
Keyera Corp.92.1192.1190.56+0.59+0.64%175.80K24/10 
Kinross Gold3.023.073.01-0.05-1.63%2.07M24/10 
Labrador Iron Ore Royalty19.6720.1119.41-0.23-1.16%268.79K24/10 
Laurentian Bank Of Canada48.8449.1048.56-0.13-0.27%73.65K24/10 
Legacy Oil + Gas5.135.215.07-0.10-1.91%1.31M24/10 
Lightstream Resources3.703.833.68-0.10-2.63%673.80K24/10 
Linamar56.1456.1654.75+1.36+2.48%87.49K24/10 
Loblaw Companies56.7157.2154.67+2.18+4.00%906.48K24/10 
Lundin Mining5.165.195.11+0.02+0.39%1.03M24/10 
MacDonald Dettwiler86.8287.6484.58+2.22+2.62%40.05K24/10 
Magna108.38108.59106.50+2.07+1.95%796.98K24/10 
Major Drilling6.596.636.55+0.03+0.46%107.07K24/10 
Manitoba Telecom29.0729.0828.97+0.03+0.10%219.73K24/10 
Manulife Financial20.5420.5420.27+0.13+0.64%1.71M24/10 
Maple Leaf Foods19.4319.5818.57+0.89+4.80%570.07K24/10 
Martinrea12.0412.0811.74+0.19+1.60%226.60K24/10 
MEG Energy Corp27.4928.0227.35-0.40-1.43%570.25K24/10 
Methanex64.1364.6163.15-0.14-0.22%231.58K24/10 
Metro Inc.77.3278.2276.09+2.01+2.67%447.94K24/10 
Mullen Group Ltd.22.2222.4722.04+0.07+0.32%552.55K24/10 
National Bank of Canada52.2852.3851.90+0.38+0.73%528.83K24/10 
Nevsun Resources3.8903.9203.850+0.020+0.52%147.10K24/10 
New Gold Inc.4.824.964.80-0.05-1.03%498.06K24/10 
Newalta19.8420.0019.56-0.12-0.60%93.29K24/10 
Norbord Inc.24.5024.5923.83+0.64+2.68%184.81K24/10 
North West Company23.2623.6323.23-0.10-0.43%57.83K24/10 
Northern Property28.6028.6628.39+0.09+0.32%22.77K24/10 
Northland Power17.1517.2517.03+0.10+0.59%155.65K24/10 
Novagold Resources3.193.263.16-0.03-0.93%86.64K24/10 
NuVista Energy10.10010.4109.980-0.300-2.88%517.00K24/10 
OceanaGold2.3502.3902.310-0.030-1.26%324.16K24/10 
ONEX Corporation61.3561.6760.20+0.84+1.39%86.99K24/10 
Open Text59.6959.8657.42+2.23+3.88%335.31K24/10 
Pacific Rubiales Energy18.3118.3317.81-0.04-0.22%513.33K24/10 
Pan American Silver11.8412.1411.77-0.19-1.58%176.55K24/10 
Paramount Resources47.9350.2447.93-2.31-4.60%298.08K24/10 
Parex Resources10.71010.82010.390-0.200-1.83%394.64K24/10 
Parkland Fuel20.6720.6820.32+0.17+0.83%139.25K24/10 
Pason Systems Inc.27.3827.9327.23-0.58-2.07%123.10K24/10 
Pembina Pipeline47.3847.4346.18+0.77+1.65%995.21K24/10 
Pengrowth Energy4.614.624.52-0.03-0.65%1.55M24/10 
Penn West Petroleum5.345.505.31-0.16-2.91%1.58M24/10 
Peyto Exploration&Develop32.7333.8532.50-0.90-2.68%406.20K24/10 
Potash38.1438.4136.94+1.51+4.12%2.92M24/10 
Power Corporation29.1829.3728.98+0.18+0.62%286.32K24/10 
Power Financial32.4532.5932.24+0.15+0.46%275.81K24/10 
Precision Drilling9.9510.159.76-0.19-1.87%1.78M24/10 
Pretium Resources5.826.015.81-0.13-2.18%145.20K24/10 
Primero Mining4.9305.0604.890-0.020-0.40%229.58K24/10 
Progressive Waste Solutions29.3929.7029.00+0.24+0.82%74.90K24/10 
Quebecor Inc28.0328.1527.59+0.24+0.86%216.49K24/10 
Raging River Exploration Inc.8.008.187.91-0.16-1.96%397.70K24/10 
Riocan REIT26.4826.5326.30+0.03+0.11%216.73K24/10 
Ritchie Bros. Auctioneers26.63026.66026.220+0.260+0.99%39.60K24/10 
RMP Energy Inc.6.3206.4406.190-0.040-0.63%409.29K24/10 
Rogers Communications43.2243.3542.80+0.42+0.98%574.64K24/10 
RONA Inc.14.0714.1413.87+0.13+0.93%324.55K24/10 
Royal Bank of Canada79.2879.6378.92-0.03-0.04%1.92M24/10 
Russel Metals Inc.33.3933.6032.92+0.23+0.69%152.66K24/10 
Saputo Inc.31.6831.9531.31+0.15+0.48%286.95K24/10 
Savanna Energy6.246.496.21-0.24-3.70%316.07K24/10 
Secure Energy Svcs20.3720.5019.96-0.18-0.88%189.53K24/10 
Semafo Inc.3.843.933.78-0.04-1.03%541.43K24/10 
Shaw Communications27.9528.0027.58+0.20+0.72%563.29K24/10 
ShawCor Ltd.50.7550.8549.78+0.39+0.77%117.21K24/10 
Sherritt2.692.712.68+0.01+0.37%296.59K24/10 
Silver Standard Resources5.956.115.86-0.07-1.16%233.82K24/10 
Silver Wheaton22.1722.3121.77+0.01+0.05%961.67K24/10 
SNC-Lavalin Group48.8548.9247.62+0.69+1.43%279.30K24/10 
Stantec Inc.71.6071.8370.90+0.39+0.55%58.56K24/10 
Sun Life Financial39.1639.2938.69+0.24+0.62%517.82K24/10 
Suncor Energy Inc.38.8738.9538.15-0.11-0.28%2.79M24/10 
Superior Plus Corp12.7412.7512.53+0.07+0.55%105.52K24/10 
Surge Energy Inc.6.4206.5806.370-0.160-2.43%2.05M24/10 
Tahoe Resources23.7823.9523.27+0.27+1.15%139.33K24/10 
Talisman Energy7.327.517.32-0.23-3.05%1.76M24/10 
Teck Resources Ltd17.8517.9417.62-0.01-0.06%1.21M24/10 
TELUS Corporation39.5639.6839.05+0.47+1.20%631.27K24/10 
Thomson Reuters41.4941.5740.62+0.88+2.17%380.15K24/10 
Tim Hortons Inc.89.1289.2988.08+0.76+0.86%787.11K24/10 
TMX Group Limited52.8953.7852.89-0.61-1.14%17.15K24/10 
TORC Oil & Gas10.82011.04010.700-0.220-1.99%1.67M24/10 
Torex Gold Resources1.5101.5501.495-0.040-2.58%1.32M24/10 
Toromont Industries26.1226.3626.05+0.06+0.23%48.48K24/10 
Toronto-Dominion Bank54.2854.6554.23-0.14-0.26%2.01M24/10 
Tourmaline Oil41.2342.8940.89-1.60-3.74%1.45M24/10 
TransAlta11.0211.0410.87+0.18+1.66%606.56K24/10 
TransCanada54.3154.5853.38+0.39+0.72%1.07M24/10 
Transcontinental14.9715.0614.64+0.10+0.67%98.04K24/10 
TransForce Inc.27.7427.7527.38+0.39+1.43%166.98K24/10 
TransGlobe Energy5.365.415.21-0.01-0.19%161.84K24/10 
Trican Well Service10.5010.6610.44+0.03+0.29%1.19M24/10 
Trilogy Energy18.8819.5318.75-0.67-3.43%379.80K24/10 
Trinidad Drilling7.287.467.25-0.10-1.36%506.08K24/10 
Turquoise Hill Resources3.523.603.41-0.06-1.68%689.67K24/10 
Valeant Pharma145.21145.70142.83+1.21+0.84%350.70K24/10 
Veresen Inc.17.6317.7517.48+0.07+0.40%249.28K24/10 
Vermilion Energy66.1166.7465.74-0.22-0.33%241.96K24/10 
Wajax Corporation35.7635.9634.58-0.02-0.06%68.75K24/10 
West Fraser Timber55.3055.6754.86-0.02-0.04%240.66K24/10 
WestJet Airlines31.3031.6031.21+0.03+0.10%304.08K24/10 
Westport Innovations6.636.896.35-0.11-1.63%72.61K24/10 
Westshore Terminals33.7434.5633.74-0.25-0.74%52.57K24/10 
Whitecap Resources15.2715.4114.96-0.14-0.91%972.37K24/10 
WSP Global Inc34.1434.4133.65+0.49+1.46%232.13K24/10 
Yamana Gold Inc.6.316.356.21+0.03+0.48%1.13M24/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.