We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite

Add/Remove from a Portfolio  
15,265.35 -200.19    (-1.29%)
19/09 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Prev. Close: 15,265.35
  • Open: 15,461.26
  • Day's Range: 15,238.00 - 15,461.26
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 15,265.35 -200.19 (-1.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.8106.0055.770-0.160-2.68%861.15K19/09 
Aecon Group Inc.15.7415.8715.57-0.06-0.38%329.04K19/09 
AGF Management Ltd11.5911.8111.53+0.19+1.67%1.64M19/09 
Agnico-Eagle Mines34.2235.4233.80-1.35-3.80%2.93M19/09 
Agrium Inc.101.89102.40101.73-0.49-0.48%705.45K19/09 
Aimia Inc.16.9317.0016.73-0.07-0.41%784.00K19/09 
Air Canada8.8509.1008.750-0.160-1.78%1.82M19/09 
Alacer Gold Corp.2.142.172.08+0.04+1.90%1.51M19/09 
Alamos Gold Inc.8.899.178.83-0.23-2.52%542.35K19/09 
Alaris Royalty32.46033.00032.000-0.510-1.55%393.19K19/09 
Algonquin Power8.988.988.86+0.12+1.35%2.29M19/09 
Alimentation Couche-Tard33.5334.7033.53-1.18-3.40%1.34M19/09 
Allied Properties34.5935.1534.44-0.11-0.32%954.34K19/09 
AltaGas Ltd.51.7151.9750.55+1.03+2.03%801.67K19/09 
ARC Resources Ltd.30.5331.2330.19-0.32-1.04%1.44M19/09 
Argonaut Gold Inc.3.974.143.96-0.10-2.46%2.45M19/09 
Artis REIT15.5115.7215.47-0.12-0.77%932.67K19/09 
Atco Ltd45.2645.7645.26-0.25-0.55%279.15K19/09 
Athabasca Oil6.166.346.12-0.13-2.07%2.55M19/09 
ATS Automation Tooling13.5113.5113.34+0.15+1.12%119.48K19/09 
AuRico Gold Inc.3.894.033.89-0.14-3.47%671.84K19/09 
Autocanada Inc62.5064.9062.18-2.50-3.85%708.59K19/09 
Avigilon Corp18.9019.9918.80-0.68-3.47%614.28K19/09 
B2Gold Corp.2.3802.3802.285+0.080+3.48%7.16M19/09 
Badger Daylighting27.0227.0626.67+0.14+0.52%570.53K19/09 
Bank of Montreal84.3985.5784.24-1.03-1.21%3.11M19/09 
Bank of Nova Scotia71.5672.9771.41-1.38-1.89%5.69M19/09 
Bankers Petroleum5.4305.7205.420-0.250-4.40%1.59M19/09 
Barrick Gold17.1017.4417.04-0.42-2.40%7.42M19/09 
Baytex Energy43.1643.7842.98-0.19-0.44%827.16K19/09 
BCE Inc.47.3848.1547.38-0.71-1.48%3.33M19/09 
Bell Aliant Inc.30.0830.6030.08-0.56-1.83%1.30M19/09 
Bellatrix Exploration7.257.487.25-0.13-1.76%1.75M19/09 
Birchcliff Energy11.5011.6711.24-0.23-1.96%578.75K19/09 
Black Diamond28.2828.2827.75+0.43+1.54%129.39K19/09 
BlackBerry Ltd11.8912.0611.80+0.11+0.93%5.73M19/09 
BlackPearl Resources2.212.212.11+0.10+4.74%433.58K19/09 
Boardwalk REIT68.4269.1468.01-0.08-0.12%265.83K19/09 
Bombardier Inc3.513.613.50-0.10-2.77%10.36M19/09 
Bonavista Energy12.9213.3712.92-0.34-2.56%1.34M19/09 
Bonterra Energy59.6061.1059.38-1.15-1.89%93.74K19/09 
Brookfield Asset Management51.9552.6651.65-0.66-1.25%2.49M19/09 
Brookfield Property Partners L.P.23.7023.7022.96+0.40+1.72%3.18M19/09 
Brookfield Renewable Energy L.P.34.9634.9833.52+1.35+4.02%742.43K19/09 
BRP Inc.24.0024.2723.52-0.06-0.25%101.54K19/09 
CAE Inc.13.7313.7313.49+0.07+0.51%992.81K19/09 
Calfrac Well Svcs18.0818.6117.97-0.42-2.27%309.82K19/09 
Calloway REIT25.8126.1725.67-0.04-0.15%828.47K19/09 
Cameco Corporation20.9721.6520.81-0.67-3.10%1.89M19/09 
Canaccord Financial11.8511.9411.75+0.01+0.08%158.89K19/09 
Canadian Apartment Properties23.8624.0423.74+0.01+0.04%648.09K19/09 
Canadian Energy Svcs9.4310.009.42-0.34-3.48%1.58M19/09 
Canadian Imperial Bank105.95106.94105.73-0.93-0.87%2.25M19/09 
Canadian National Railway81.2582.3680.87-0.76-0.93%4.27M19/09 
Canadian Natural Resources44.0745.0543.95-1.04-2.31%5.44M19/09 
Canadian Oil Sands20.9121.5520.76-0.59-2.74%2.79M19/09 
Canadian Pacific Railway226.27227.25224.31-0.08-0.04%811.08K19/09 
Canadian REIT48.5548.7548.10+0.26+0.54%349.37K19/09 
Canadian Tire Ltd117.00117.00114.05+0.28+0.24%936.81K19/09 
Canadian Utilities39.5039.8939.37-0.35-0.88%408.88K19/09 
Canadian Western Bank40.1740.5940.17-0.27-0.67%114.88K19/09 
Canexus4.764.844.69-0.04-0.83%459.84K19/09 
Canfor Corporation25.9826.3725.92-0.34-1.29%480.63K19/09 
Canyon Services14.0014.4113.92-0.33-2.30%500.09K19/09 
Capital Power27.3527.6027.21-0.24-0.87%330.73K19/09 
Capstone Mining2.4102.5002.390-0.110-4.37%1.16M19/09 
Catamaran50.1551.1949.85-0.99-1.94%803.81K19/09 
CCL Industries Inc113.95116.00112.30+0.01+0.01%53.68K19/09 
Celestica Inc.11.3711.8311.26-0.42-3.56%661.19K19/09 
Cenovus Energy Inc31.4131.8831.25-0.38-1.20%4.40M19/09 
Centerra Gold Inc.5.395.605.32-0.17-3.06%775.14K19/09 
CGI Group Inc38.1639.0437.72-0.83-2.13%1.07M19/09 
Chartwell Seniors Housing10.9011.1410.90-0.15-1.36%975.69K19/09 
Chemtrade Logistics21.2821.4421.15+0.08+0.38%56.80K19/09 
China Gold2.953.312.95-0.26-8.10%2.23M19/09 
CI Financial Corp34.9334.9934.64+0.26+0.75%914.58K19/09 
Cineplex Inc.40.9341.2340.66-0.36-0.87%179.72K19/09 
Cogeco Cable Inc.61.3061.6460.33-0.01-0.02%49.32K19/09 
Cominar REIT18.8019.0818.80-0.21-1.10%980.73K19/09 
Constellation Software268.860272.000268.860-2.760-1.02%52.41K19/09 
Corus Entertainment24.6824.6824.02+0.06+0.24%392.41K19/09 
Cott Corporation8.118.128.04-0.04-0.49%102.02K19/09 
Crescent Point Energy41.4941.4941.00+0.20+0.48%2.70M19/09 
Crew Energy Inc.9.7410.119.62-0.29-2.89%1.03M19/09 
Crombie REIT13.3013.3013.05+0.18+1.37%654.62K19/09 
Descartes Systems15.8616.2215.78-0.21-1.31%772.98K19/09 
Detour Gold9.489.739.23+0.22+2.38%2.08M19/09 
DH Corp33.0033.6533.00-0.54-1.61%177.72K19/09 
Dollarama Inc94.0994.4193.83+0.14+0.15%175.20K19/09 
Dominion Diamond14.81014.96014.600-0.090-0.60%80.15K19/09 
Dorel Industries31.9835.6131.98-2.77-7.97%159.42K19/09 
Dream Global REIT9.1409.2709.070-0.060-0.65%622.99K19/09 
Dream Unlimited13.2913.3012.95+0.16+1.22%101.62K19/09 
Dundee Corp18.0418.0817.95+0.04+0.22%90.72K19/09 
Dundee REIT27.9628.1427.91-0.06-0.21%868.69K19/09 
Eldorado Gold7.577.907.54-0.37-4.66%4.47M19/09 
Element Financial13.96014.13013.770-0.090-0.64%648.78K19/09 
Emera Incorporated33.7834.1633.62-0.14-0.41%287.19K19/09 
Empire Company Ltd78.0078.4077.54+0.03+0.04%107.62K19/09 
Enbridge Inc.56.4856.8755.16+1.28+2.32%5.61M19/09 
Enbridge IF31.7431.7430.80+0.59+1.89%604.98K19/09 
Encana Corporation23.7924.2623.79-0.62-2.54%3.81M19/09 
Enerflex Ltd.19.3519.6819.26-0.22-1.12%116.75K19/09 
Enerplus20.3921.3820.21-0.87-4.09%1.57M19/09 
Ensign Energy Svcs14.1014.6714.00-0.59-4.02%370.95K19/09 
Extendicare Inc.8.418.538.41-0.10-1.18%230.72K19/09 
Fairfax Financial490.00494.60490.00-3.59-0.73%29.48K19/09 
Finning International32.3633.2932.35-0.94-2.82%769.86K19/09 
First Capital Realty17.9718.1217.95-0.05-0.28%194.77K19/09 
First Majestic Silver9.189.669.18-0.44-4.57%660.84K19/09 
First Quantum Minerals21.6122.3521.27-0.90-4.00%3.80M19/09 
FirstService59.3259.7458.70-0.39-0.65%138.85K19/09 
Fortis Inc.34.5734.7234.25+0.17+0.49%1.13M19/09 
Fortuna Silver4.445.074.44-0.56-11.20%2.25M19/09 
Franco-Nevada55.1356.3654.78-1.40-2.48%1.20M19/09 
Freehold Royalties23.6124.2023.54-0.47-1.95%408.33K19/09 
Genworth MI Canada35.4336.6835.13-1.19-3.25%283.29K19/09 
George Weston90.2790.4588.49+0.16+0.18%585.56K19/09 
Gibson Energy Inc.36.67037.77036.530-0.580-1.56%383.45K19/09 
Gildan Activewear60.1361.0559.60-0.75-1.23%955.15K19/09 
Goldcorp Inc.25.9126.5525.75-0.72-2.70%5.20M19/09 
Gran Tierra Energy6.5006.6006.460-0.060-0.91%279.11K19/09 
Granite REIT39.00040.31039.000-0.790-1.99%365.12K19/09 
Great-West Lifeco33.0433.2032.93+0.11+0.33%622.68K19/09 
H&R REIT21.6322.3121.63-0.55-2.48%1.76M19/09 
Home Capital Group50.4051.0250.06-0.23-0.45%187.64K19/09 
Horizon North Logistics Inc5.635.655.59-0.01-0.18%323.36K19/09 
HudBay Minerals9.9310.399.93-0.42-4.06%2.11M19/09 
Hudson's Bay Company17.1717.5317.11-0.37-2.11%838.24K19/09 
Husky Energy Inc.32.0032.9131.76-0.86-2.62%1.70M19/09 
IAMGold3.453.553.42-0.11-3.09%1.58M19/09 
IGM Financial Inc.51.6952.0051.50+0.10+0.19%214.12K19/09 
Imperial Oil54.4655.7354.10-1.31-2.35%1.34M19/09 
IAG48.6049.0748.45-0.51-1.04%190.63K19/09 
Innergex Renewable Energy10.3510.6010.35-0.18-1.71%683.66K19/09 
Intact Financial72.3872.6772.12+0.28+0.39%273.46K19/09 
Inter Pipeline Ltd38.9538.9537.81+0.96+2.53%5.58M19/09 
Interfor Corp16.9517.1416.71-0.05-0.29%119.64K19/09 
Intertape Polymer16.05016.27015.870+0.130+0.82%221.17K19/09 
Ithaca Energy Inc.2.3902.4102.340+0.050+2.14%342.14K19/09 
Jean Coutu (PJC)22.9823.0022.58-0.06-0.26%260.96K19/09 
Just Energy Group5.576.005.57-0.40-6.70%2.01M19/09 
Kelt Exploration Ltd.12.6312.9512.44-0.34-2.62%541.10K19/09 
Keyera Corp.94.7996.9294.55-1.34-1.39%320.59K19/09 
Kinross Gold3.863.973.81-0.13-3.26%5.26M19/09 
Labrador Iron Ore Royalty25.8226.6125.74-0.74-2.79%484.60K19/09 
Laurentian Bank Of Canada50.0450.0449.61+0.35+0.70%120.27K19/09 
Legacy Oil + Gas6.446.766.37-0.25-3.74%3.02M19/09 
Lightstream Resources5.605.605.30+0.23+4.28%1.27M19/09 
Linamar58.3560.1958.01-1.71-2.85%212.98K19/09 
Loblaw Companies57.9058.5857.51-0.08-0.14%2.24M19/09 
Lundin Mining5.545.745.52-0.21-3.65%1.43M19/09 
MacDonald Dettwiler84.6384.7483.44-0.11-0.13%64.65K19/09 
Magna113.33119.04112.37-5.71-4.80%2.50M19/09 
Major Drilling6.926.976.85+0.06+0.87%505.79K19/09 
Manitoba Telecom29.0029.3629.00-0.38-1.29%303.39K19/09 
Manulife Financial22.1222.7322.12-0.27-1.21%9.13M19/09 
Maple Leaf Foods19.3219.7919.27-0.34-1.73%374.03K19/09 
Martinrea14.0614.0613.79+0.15+1.08%952.51K19/09 
MEG Energy Corp36.1837.0436.05-0.15-0.41%548.55K19/09 
Methanex75.4276.7474.99-1.29-1.68%392.46K19/09 
Metro Inc.73.3874.0573.07-0.62-0.84%582.18K19/09 
Mullen Group Ltd.26.0526.5325.94-0.49-1.85%241.50K19/09 
National Bank of Canada53.0153.7852.88-0.87-1.61%1.99M19/09 
Nevsun Resources4.2104.2404.100-0.030-0.71%368.02K19/09 
New Gold Inc.6.386.446.20-0.07-1.09%1.27M19/09 
Newalta22.4922.7722.30-0.16-0.71%92.10K19/09 
Norbord Inc.24.7225.4924.15-0.49-1.94%189.17K19/09 
North West Company22.5923.3122.41-0.59-2.55%195.86K19/09 
Northern Property28.7328.9028.28+0.15+0.52%312.56K19/09 
Northland Power16.9717.0216.80+0.11+0.65%809.36K19/09 
Novagold Resources3.783.853.67-0.08-2.07%237.57K19/09 
NuVista Energy10.99011.26010.880-0.230-2.05%1.07M19/09 
OceanaGold2.0702.5602.070-0.460-18.18%5.85M19/09 
ONEX Corporation62.3262.9262.27-0.23-0.37%144.30K19/09 
Open Text61.5663.4561.56-1.59-2.52%212.71K19/09 
Pacific Rubiales Energy19.1519.6418.74-0.47-2.40%4.66M19/09 
Pan American Silver13.2813.7313.25-0.33-2.42%263.66K19/09 
Paramount Resources64.4764.5363.00+1.31+2.07%672.20K19/09 
Parex Resources13.18013.41012.810-0.030-0.23%2.76M19/09 
Parkland Fuel22.2423.4621.64-0.71-3.09%949.33K19/09 
Pason Systems Inc.31.7032.5931.70-0.51-1.58%179.82K19/09 
Pembina Pipeline50.5552.3350.55-1.52-2.92%2.29M19/09 
Pengrowth Energy6.066.156.01-0.11-1.78%1.11M19/09 
Penn West Petroleum8.018.397.90-0.32-3.84%3.09M19/09 
Peyto Exploration&Develop35.9536.4635.75-0.35-0.96%648.58K19/09 
Potash38.6838.8638.52-0.05-0.13%4.79M19/09 
Power Corporation32.4032.5632.01+0.42+1.31%2.95M19/09 
Power Financial36.0636.2235.94+0.10+0.28%597.94K19/09 
Precision Drilling12.1412.6012.09-0.40-3.19%1.38M19/09 
Pretium Resources6.226.586.22-0.33-5.04%969.15K19/09 
Primero Mining5.9006.5405.880-0.670-10.20%2.20M19/09 
Progressive Waste Solutions28.4828.7928.32-0.11-0.38%199.34K19/09 
Quebecor Inc28.4828.5028.25+0.02+0.07%281.45K19/09 
Raging River Exploration Inc.9.6610.139.66-0.47-4.64%1.95M19/09 
Riocan REIT25.7026.2425.70-0.46-1.76%3.24M19/09 
Ritchie Bros. Auctioneers24.47024.94024.390-0.410-1.65%393.41K19/09 
RMP Energy Inc.7.2007.4607.130-0.240-3.23%703.52K19/09 
Rogers Communications43.4244.3043.34-0.88-1.99%2.15M19/09 
RONA Inc.14.4514.5814.33+0.07+0.49%680.70K19/09 
Royal Bank of Canada81.8083.1181.80-1.31-1.58%6.96M19/09 
Russel Metals Inc.35.7537.1135.71-1.26-3.40%227.26K19/09 
Saputo Inc.67.2867.5565.77-0.27-0.40%1.11M19/09 
Savanna Energy7.107.146.97+0.03+0.42%137.21K19/09 
Secure Energy Svcs24.5425.5724.08+0.22+0.90%1.48M19/09 
Semafo Inc.4.234.233.66+0.40+10.44%16.28M19/09 
Shaw Communications27.8928.2827.68-0.39-1.38%2.04M19/09 
ShawCor Ltd.54.2754.4953.51+0.22+0.41%277.08K19/09 
Sherritt3.563.663.56-0.09-2.47%600.09K19/09 
Silver Standard Resources7.197.787.12-0.44-5.77%490.87K19/09 
Silver Wheaton23.5824.2423.32-0.79-3.24%2.16M19/09 
SNC-Lavalin Group52.5053.4552.08-0.96-1.80%876.35K19/09 
Stantec Inc.72.0773.4371.73-1.16-1.58%86.05K19/09 
Sun Life Financial41.8542.3841.81-0.16-0.38%2.85M19/09 
Suncor Energy Inc.41.9942.9841.97-1.06-2.46%7.22M19/09 
Superior Plus Corp14.0914.2814.07-0.18-1.26%477.09K19/09 
Surge Energy Inc.7.5607.7407.500-0.120-1.56%2.97M19/09 
Tahoe Resources23.3524.6823.19-1.25-5.08%402.09K19/09 
Talisman Energy10.0610.2710.00-0.17-1.66%4.05M19/09 
Teck Resources Ltd21.9423.2921.93-1.35-5.80%4.52M19/09 
TELUS Corporation39.0839.4038.50-0.13-0.33%3.77M19/09 
Thomson Reuters40.3340.8240.09-0.43-1.05%3.48M19/09 
Tim Hortons Inc.86.4788.6486.47-1.81-2.05%1.62M19/09 
TMX Group Limited55.5955.5954.53+0.90+1.65%22.92K19/09 
TORC Oil & Gas13.32013.92013.280-0.400-2.92%1.27M19/09 
Torex Gold Resources1.4501.5801.450-0.110-7.05%18.35M19/09 
Toromont Industries27.0427.0526.81+0.10+0.37%215.96K19/09 
Toronto-Dominion Bank56.5657.5356.56-1.00-1.74%8.39M19/09 
Tourmaline Oil50.1050.7650.10-0.42-0.83%2.12M19/09 
TransAlta12.0712.1511.95+0.05+0.42%1.56M19/09 
TransCanada61.3863.8660.07+0.57+0.94%6.74M19/09 
Transcontinental14.9715.2514.73-0.34-2.22%471.88K19/09 
TransForce Inc.27.2827.4327.15-0.01-0.04%206.51K19/09 
TransGlobe Energy6.897.076.84-0.10-1.43%168.02K19/09 
Trican Well Service13.6114.2013.57-0.50-3.54%431.04K19/09 
Trilogy Energy26.6827.0726.26-0.40-1.48%304.35K19/09 
Trinidad Drilling8.508.668.39-0.15-1.73%1.38M19/09 
Turquoise Hill Resources4.164.414.16-0.15-3.48%12.88M19/09 
Valeant Pharma131.37132.23127.91-0.71-0.54%3.07M19/09 
Veresen Inc.17.4317.9217.23-0.49-2.73%1.07M19/09 
Vermilion Energy66.0567.6965.84-0.73-1.09%478.19K19/09 
Wajax Corporation38.4138.6338.14+0.13+0.34%81.09K19/09 
West Fraser Timber56.9257.5456.21-0.09-0.16%393.67K19/09 
WestJet Airlines32.4733.1832.29-0.68-2.05%812.31K19/09 
Westport Innovations12.6513.0212.12-0.35-2.69%234.41K19/09 
Westshore Terminals34.7634.7634.34+0.24+0.70%264.45K19/09 
Whitecap Resources16.6617.3116.57-0.42-2.46%1.73M19/09 
WSP Global Inc35.7035.7035.16+0.10+0.28%276.26K19/09 
Yamana Gold Inc.7.417.697.36-0.28-3.64%5.74M19/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.