S&P/TSX

  Toronto
 
This page contains real-time streaming quotes of the S&P/TSX Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
12,640.39 -17.70    (-0.14%)
  16:22:00 GMT - Delayed Data. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 230
  • Prev. Close: 12,658.09
  • Open: 12,617.19
  • Day's Range: 12,620.01 - 12,661.51

S&P/TSX Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Advantage Oil & Gas4.534.484.534.460.051.12%16:21:00
 Aecon Group Inc11.1210.9811.1210.960.141.28%16:21:00
 AGF Management Ltd11.5911.6111.6711.45-0.02-0.17%16:21:00
 Agnico-Eagle Mines Ltd29.9430.2230.7929.94-0.28-0.93%16:22:00
 Agrium91.4892.3492.4691.38-0.86-0.93%16:21:00
 Alacer Gold Corp2.162.222.252.16-0.06-2.70%16:21:00
 Alamos Gold Inc13.9114.2814.3213.91-0.37-2.59%16:22:00
 Algonquin Power & Utilities Corp8.088.078.118.050.010.06%16:21:00
 Alimentation Couche-Tard Inc59.1059.1759.2358.83-0.07-0.12%16:21:00
 Allied Properties REIT33.8233.7133.8233.660.110.33%16:16:00
 AltaGas Ltd39.8639.6840.0639.650.180.45%16:21:00
 ARC Resources Ltd28.0928.0528.5027.820.040.14%16:22:00
 Argonaut Gold Inc7.127.007.246.870.121.71%16:21:00
 Artis REIT16.7716.8316.8516.66-0.06-0.36%16:18:00
 Astral Media Inc48.7548.8048.8048.71-0.05-0.10%16:21:00
 Atco Ltd95.9096.5096.8895.87-0.60-0.62%16:22:00
 Athabasca Oil Sands Corp6.336.426.416.24-0.09-1.40%16:18:00
 Atlantic Power Corp5.045.035.074.970.010.20%16:15:00
 AuRico Gold Inc4.774.965.014.77-0.19-3.83%16:22:00
 Aurizon Mines Ltd4.384.374.424.320.010.23%16:21:00
 B2Gold Corp2.282.312.342.27-0.03-1.30%16:22:00
 Bank of Montreal Financial Group62.9763.2163.3562.91-0.24-0.38%16:21:00
 Bankers Petroleum Ltd3.003.023.022.96-0.02-0.66%16:22:00
 Banro Corp1.001.041.040.99-0.04-3.85%16:21:00
 Barrick Gold Corp20.0820.1220.4520.05-0.04-0.20%16:04:00
 Baytex Energy Corp40.2739.6140.3239.440.661.67%16:20:00
 BCE Inc47.7448.0448.0547.67-0.30-0.62%16:22:00
 Bell Aliant Inc28.5628.5128.6328.370.050.18%16:20:00
 Birchcliff Energy Ltd8.468.578.558.46-0.11-1.28%16:21:00
 Black Diamond Group Ltd23.5723.5623.6423.490.010.04%15:59:00
 BlackPearl Resources Inc2.112.042.112.030.073.43%16:21:00
 Boardwalk REIT64.9165.1465.3364.75-0.23-0.35%16:20:00
 Bombardier Inc4.624.664.674.60-0.04-0.86%16:21:00
 Bonavista Energy Corp16.3116.4316.4916.26-0.12-0.73%16:21:00
 Bonterra Energy Corp50.9450.4351.0150.420.511.01%16:09:00
 Brookfield Asset Management Inc37.5037.6537.6237.35-0.15-0.40%16:21:00
 Brookfield Office Properties18.6718.7518.7518.57-0.08-0.43%16:15:00
 CAE10.7910.9910.9610.78-0.20-1.82%16:21:00
 Calfrac Well Services Ltd27.9127.8327.9527.630.080.29%16:21:00
 Calloway REIT29.2029.2429.3929.20-0.04-0.14%16:21:00
 Cameco22.5822.4222.9422.310.160.71%16:22:00
 Canadian Apartment Properties REIT25.1425.1725.2525.05-0.03-0.12%16:12:00
 Canadian National Railway Co104.27104.23104.58103.700.040.04%16:22:00
 Canadian Natural Resources Ltd30.9931.2131.1730.89-0.22-0.70%16:21:00
 Canadian Oil Sands Ltd20.1220.2520.2919.97-0.13-0.64%16:22:00
 Canadian Pacific Railway Ltd136.69136.84137.86136.00-0.15-0.11%16:21:00
 Canadian REIT45.7045.6745.8045.510.030.07%16:17:00
 Canadian Tire Corp Ltd83.7883.7083.9783.360.080.10%16:19:00
 Canadian Utilities Ltd77.1677.6577.6077.05-0.49-0.63%16:21:00
 Canadian Western Bank28.7529.0229.0528.68-0.27-0.93%16:19:00
 Canexus Corp9.008.869.028.870.141.58%16:21:00
 Canfor Corp17.3617.7517.8317.36-0.39-2.20%16:22:00
 Capital Power Corp21.5021.4221.6421.310.080.37%16:19:00
 Capstone Mining Corp2.262.262.272.230.010.44%16:21:00
 Catamaran Corp49.2949.5149.3948.91-0.22-0.44%16:19:00
 CCL Industries Inc66.5668.6468.7266.55-2.08-3.03%16:07:00
 Celestica Inc9.289.399.419.21-0.11-1.17%16:21:00
 Cenovus Energy Inc30.5530.7430.8230.45-0.19-0.62%16:22:00
 Centerra Gold Inc3.853.803.943.780.051.32%16:21:00
 CGI Group Inc31.6431.7532.2931.54-0.11-0.35%16:22:00
 Chartwell Seniors Housing11.3011.2511.3411.250.050.44%16:19:00
 China Gold International Res. Corp2.983.173.182.97-0.19-5.99%16:20:00
 Chorus Aviation Inc2.442.432.452.420.010.41%16:16:00
 CI Financial Corp30.5930.6830.7930.50-0.09-0.29%16:19:00
 CIBC80.0879.9180.2079.800.170.21%16:21:00
 Cineplex Inc34.6234.4134.6834.390.210.61%16:10:00
 CML HealthCare Inc7.627.617.697.590.010.13%16:21:00
 Cogeco Cable Inc45.6445.8245.8245.42-0.18-0.39%16:13:00
 Cominar REIT23.4023.2923.4723.300.110.47%16:20:00
 Corus Entertainment Inc24.5124.5924.6224.32-0.08-0.33%16:10:00
 Cott8.778.768.808.660.010.11%16:21:00
 Crescent Point Energy Corp38.3638.4338.6538.25-0.07-0.18%16:21:00
 Crew Energy Inc6.306.376.406.30-0.07-1.10%16:21:00
 Crombie REIT15.4115.3715.4315.310.040.26%16:21:00
 Davis + Henderson Corp23.5323.2723.5623.210.261.12%16:21:00
 Detour Gold Corp9.9510.0610.289.90-0.11-1.09%16:22:00
 Dollarama Inc71.8071.8172.0771.71-0.01-0.01%16:19:00
 Dorel Industries Inc41.2541.0541.4841.000.200.49%16:22:00
 Dundee Corp37.3137.3837.5037.23-0.07-0.19%16:07:00
 Dundee Precious Metals Inc4.804.774.884.750.030.63%16:21:00
 Dundee REIT35.6035.5335.8035.580.070.20%16:22:00
 Eldorado Gold Corp.7.517.447.627.390.070.94%16:22:00
 Emera Incorporated36.2336.4836.3736.20-0.25-0.69%16:20:00
 Empire Company Ltd69.5468.5069.8868.471.041.52%16:21:00
 Enbridge Inc48.1048.1248.2447.96-0.02-0.04%16:21:00
 Enbridge Income Fund Holdings Inc26.1226.1126.2425.890.010.04%16:21:00
 Encana Corp20.0920.4220.4420.09-0.33-1.62%16:22:00
 Endeavour Silver Corp4.294.284.374.230.010.23%16:21:00
 Enerflex Ltd13.6713.4513.8013.380.221.64%16:12:00
 Enerplus Corp16.5116.5116.5716.380.010.06%16:22:00
 Ensign Energy Services Inc16.4616.4816.5516.42-0.02-0.12%16:19:00
 ExtendicarePMZ7.147.137.197.050.010.14%16:21:00
 Fairfax Financial Holdings Ltd431.00427.26431.10427.503.740.88%16:17:00
 Finning International Inc22.8523.1223.0522.75-0.27-1.17%16:19:00
 First Capital Realty Inc19.8519.7919.8519.690.060.30%16:21:00
 First Majestic Silver Corp10.6810.6210.9310.570.060.56%16:21:00
 First Quantum Minerals Ltd18.6518.6918.6818.34-0.04-0.21%16:22:00
 FirstService33.2733.3033.3433.13-0.03-0.09%15:57:00
 Fortis Inc33.6633.6533.8433.520.010.03%16:22:00
 Fortuna Silver Mines Inc3.003.033.072.99-0.03-0.99%16:20:00
 Franco-Nevada Corp42.2042.7043.3742.20-0.50-1.17%16:21:00
 Freehold Royalties Ltd23.8524.0024.0023.74-0.15-0.63%16:21:00
 Gabriel Resources Ltd1.521.551.601.49-0.03-1.94%16:21:00
 GENIVAR Inc24.8524.9225.0424.80-0.07-0.28%16:21:00
 Genworth MI Canada Inc24.4724.5924.6324.42-0.12-0.49%16:20:00
 George Weston Ltd84.4984.5584.6784.28-0.06-0.07%16:18:00
 Gildan Activewear41.9942.2042.1141.90-0.21-0.50%16:19:00
 Goldcorp Inc27.6328.0628.4827.63-0.43-1.53%16:22:00
 Great-West Lifeco Inc28.8928.9929.2028.85-0.10-0.34%16:21:00
 Groupe Aeroplan Inc15.4215.3515.5115.380.070.46%16:19:00
 H&R REIT24.4624.3424.6024.330.120.49%16:21:00
 Home Capital Group Inc53.8053.8753.9853.51-0.07-0.13%16:21:00
 Hudbay Minerals Inc8.118.098.228.000.020.25%16:22:00
 Husky Energy Inc30.4330.5430.7330.40-0.11-0.36%16:21:00
 IAMGold5.315.295.445.280.020.38%16:22:00
 IGM Financial Inc47.6248.1548.2547.56-0.53-1.10%16:20:00
 Imperial Oil Ltd40.0840.1240.2740.00-0.04-0.10%16:22:00
 Ind. Alliance Insur. & Financial37.6937.4937.7237.240.200.53%16:21:00
 Intact Financial Corp59.9360.1160.2159.76-0.18-0.30%16:20:00
 Inter Pipeline Fund24.1624.1824.2924.12-0.03-0.10%16:20:00
 Jean Coutu Group (PJC) Inc16.9416.9417.0416.870.010.06%16:20:00
 Just Energy Group Inc7.417.447.507.39-0.03-0.40%16:21:00
 Keyera Corp62.8363.2163.5062.65-0.38-0.60%16:21:00
 Kinross Gold Corp5.986.026.095.97-0.04-0.66%16:22:00
 Kirkland Lake Gold Inc4.484.464.554.400.020.45%16:21:00
 Labrador Iron Ore Royalty Corp32.8633.3233.3232.85-0.46-1.38%16:21:00
 Laurentian Bank Of Canada44.2144.2944.2143.92-0.08-0.18%16:15:00
 Legacy Oil + Gas Inc5.725.705.805.630.020.35%16:22:00
 Linamar Corp28.0328.3028.4127.90-0.27-0.95%16:20:00
 Loblaw Companies Ltd49.3449.1449.4449.000.200.41%16:21:00
 Lundin Mining Corp4.374.374.414.33-0.01-0.23%16:21:00
 MacDonald, Dettwiler & Associates68.8568.3169.0068.150.540.79%16:18:00
 Magna International Inc67.0467.7267.8366.94-0.68-1.00%16:21:00
 Major Drilling Group Intl Inc6.977.177.206.97-0.20-2.79%16:22:00
 Manitoba Telecom Services Inc33.5632.1034.1133.101.464.55%16:21:00
 Manulife Financial Corp15.8316.0215.9315.78-0.19-1.19%16:21:00
 Maple Leaf Foods Inc12.4012.4412.4312.34-0.04-0.32%16:21:00
 Martinrea International Inc9.369.359.459.250.010.11%16:21:00
 MEG Energy Corp26.1926.2526.3026.08-0.06-0.23%16:21:00
 Methanex Corp45.0846.2246.2145.06-1.14-2.47%16:21:00
 Metro Inc70.1271.2071.0570.12-1.08-1.52%16:22:00
 Mullen Group Ltd21.0121.2421.2521.00-0.23-1.08%16:19:00
 National Bank of Canada76.6975.5677.0076.001.131.50%16:22:00
 Nevsun Resources Ltd3.503.583.653.50-0.08-2.23%16:21:00
 New Gold Inc6.836.957.076.83-0.12-1.73%16:22:00
 Niko Resources Ltd7.315.997.546.001.3222.04%16:22:00
 North West Company Inc25.3525.2525.4925.200.100.40%16:21:00
 Northern Property REIT30.5430.7530.7530.46-0.21-0.68%16:18:00
 Northland Power Inc18.9318.9619.0018.90-0.03-0.16%16:21:00
 NovaGold Resources Inc2.282.312.342.27-0.03-1.30%16:21:00
 OceanaGold Corp1.761.851.821.76-0.09-4.86%16:21:00
 ONEX Corp49.1649.4449.4648.99-0.28-0.57%16:21:00
 Open Text Corp70.3070.1770.5069.630.130.19%16:20:00
 Osisko Mining Corp4.304.314.454.25-0.01-0.23%16:21:00
 Pacific Rubiales Energy Corp21.1021.4021.4421.10-0.30-1.40%16:22:00
 Pan American Silver12.5812.5712.8712.530.010.08%16:22:00
 Paramount Resources Ltd37.7037.7037.7437.450.010.03%16:21:00
 Parkland Fuel Corp17.9017.9618.0117.83-0.06-0.33%16:21:00
 Pason Systems Inc17.4717.4417.5617.300.030.17%16:21:00
 Pembina Pipeline Corp34.5834.6934.7934.45-0.11-0.32%16:20:00
 Pengrowth Energy Corp5.325.225.345.180.101.82%16:20:00
 Penn West Petroleum Ltd10.4310.1410.5710.130.292.86%16:20:00
 PetroBakken Energy Ltd8.568.368.588.330.202.39%16:21:00
 Petrominerales Ltd5.645.565.685.500.081.44%16:21:00
 Peyto Exploration & Develop. Corp31.1031.0031.3130.750.100.32%16:21:00
 Potash Corp of Saskatchewan42.3643.0142.9242.33-0.65-1.51%16:22:00
 Power Corp Of Canada28.4628.7028.6228.32-0.24-0.84%16:20:00
 Power Financial Corp30.6630.7530.8330.45-0.09-0.29%16:21:00
 Precision Drilling Corp8.598.728.708.52-0.13-1.49%16:21:00
 Premier Gold Mines Ltd1.871.921.971.87-0.05-2.60%16:21:00
 Pretium Resources Inc7.597.487.767.390.111.47%16:21:00
 Progressive Waste Solutions Ltd23.7724.2224.2323.76-0.45-1.86%16:20:00
 Quebecor Inc44.4044.5044.5444.22-0.10-0.22%16:18:00
 Reitmans (Canada) Ltd9.099.109.259.00-0.01-0.11%16:20:00
 Research in Motion14.8514.9015.1514.83-0.05-0.34%16:22:00
 Riocan REIT28.6228.5128.6528.460.110.39%16:20:00
 Rogers Communications Inc47.5648.2848.2847.51-0.72-1.49%16:22:00
 RONA Inc10.4110.4310.4610.38-0.02-0.19%16:18:00
 Royal Bank of Canada63.4763.1463.6062.950.330.52%16:21:00
 Rubicon Minerals Corp1.591.631.621.58-0.04-2.45%16:21:00
 Russel Metals Inc26.6226.6226.6626.50-0.01-0.04%16:21:00
 Saputo Inc52.3152.6453.0752.31-0.33-0.63%16:21:00
 Savanna Energy Services Corp7.157.137.177.060.020.28%15:59:00
 Scotiabank59.1759.2359.2858.96-0.06-0.10%16:22:00
 Secure Energy Services Inc13.8113.7813.8513.700.030.22%16:21:00
 Semafo Inc1.801.731.841.720.074.05%16:21:00
 Shaw Communications Inc23.5323.7023.8223.39-0.17-0.72%16:21:00
 Sherritt International Corp4.694.684.764.650.010.21%16:21:00
 Shoppers Drug Mart Corp46.4646.6046.6046.32-0.14-0.30%16:21:00
 Silver Standard Resources Inc7.227.137.377.060.091.26%16:22:00
 Silver Wheaton23.7823.7424.1623.730.040.17%16:08:00
 Silvercorp Metals2.832.862.912.82-0.03-1.05%16:21:00
 SNC-Lavalin Group Inc40.8041.0941.1140.61-0.29-0.71%16:10:00
 Stantec Inc44.3844.8245.0044.20-0.44-0.98%16:21:00
 Sun Life Financial Inc30.0830.5830.5830.06-0.50-1.64%16:22:00
 Suncor Energy Inc32.0332.3232.2331.92-0.29-0.90%16:21:00
 Superior Plus Corp12.7012.7012.7212.640.010.08%16:16:00
 Tahoe Resources Inc15.1015.5015.6015.09-0.40-2.58%16:20:00
 Talisman Energy Inc12.0312.1312.1511.97-0.10-0.82%16:14:00
 Taseko Mines Ltd2.202.182.232.140.020.92%16:21:00
 Teck Resources Ltd28.0228.2028.4927.98-0.18-0.64%16:22:00
 TELUS Corp37.1937.2837.3437.10-0.09-0.24%16:21:00
 Thompson Creek Metals Co Inc3.653.673.703.58-0.02-0.54%16:21:00
 Thomson Reuters Corp36.3236.1036.3436.000.220.61%16:21:00
 Tim Hortons Inc56.0156.3956.4155.69-0.38-0.67%16:19:00
 TMX Group Inc/Groupe TMX Inc49.1049.3049.4049.05-0.20-0.41%16:21:00
 Torex Gold Resources Inc1.551.531.591.510.021.31%16:21:00
 Toromont Industries Ltd22.9523.1323.0522.81-0.18-0.78%16:20:00
 Toronto Dominion Bank83.2983.6583.7483.20-0.36-0.43%16:22:00
 Tourmaline Oil Corp41.3441.4541.8341.22-0.11-0.27%16:22:00
 TransAlta Corp15.2315.3615.4515.23-0.13-0.85%16:22:00
 TransCanada Corp49.8249.7849.9749.510.040.08%16:21:00
 Transcontinental Inc12.7312.7112.8312.640.020.16%16:21:00
 TransForce Inc20.1820.2720.4320.16-0.09-0.44%16:21:00
 TransGlobe Energy Corp7.647.777.797.61-0.13-1.67%16:21:00
 Trican Well Service Ltd14.2814.3014.3314.16-0.02-0.14%16:20:00
 Trilogy Energy Corp31.9632.2932.1431.87-0.33-1.02%16:16:00
 Trinidad Drilling Ltd7.127.097.147.100.030.42%16:21:00
 Turquoise Hill Resources Ltd7.167.207.257.10-0.04-0.56%16:19:00
 Valeant Pharma. International86.1876.8490.1775.759.3412.16%16:22:00
 Veresen Inc13.8413.7013.8913.550.141.02%16:14:00
 Vermilion Energy Inc52.7552.4153.0152.230.340.65%16:14:00
 Wajax Corp31.6931.8432.1231.50-0.15-0.47%16:21:00
 West Fraser Timber Co. Ltd76.7776.2077.0575.580.570.75%16:20:00
 WestJet Airlines Ltd23.4923.3523.5423.240.140.60%16:22:00
 Westport Innovations Inc29.4929.7729.8029.44-0.28-0.94%16:18:00
 Westshore Terminals Invest Corp30.4030.0530.6529.840.351.16%16:21:00
 Whitecap Resources Inc11.0711.0211.1710.970.050.45%16:21:00
 Wi-LAN Inc4.374.504.524.34-0.13-2.89%16:18:00
 Yamana Gold Inc11.0911.1511.3611.02-0.06-0.54%16:22:00
 
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,640.45-9.55-0.58%  
 NQ 100 Futures2,978.40-13.85-0.46%  
 US 3015,243.50-51.00-0.33%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.73-0.06-0.07%  
CFDs Quotes
 Gold1,386.25-5.55-0.40%  
 Silver22.447-0.061-0.27%  
 Copper3.294-0.010-0.29%  
 Crude Oil93.59-0.66-0.70%  
 Natural Gas4.236-0.025-0.59%  
 US Cotton No.281.25-0.53-0.65%  
 US Coffee C128.05-2.83-2.16%  
 
 EUR/USD1.2914-0.0021-0.16%  
 GBP/USD1.5122+0.0014+0.09%  
 USD/JPY100.91-1.10-1.08%  
 USD/CHF0.9618-0.0070-0.72%  
 AUD/USD0.9664-0.0084-0.86%  
 USD/CAD1.0321+0.0019+0.18%  
 EUR/GBP0.8540-0.0020-0.23%  
CFDs Quotes
 Euro Bund144.62+0.09+0.06%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.396+0.035+0.03%  
 UK Gilt117.75+0.24+0.20%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.38+0.09+0.07%  
 US 30 YR T-Bond143.43+0.36+0.25%  
 NamePriceChg.Chg. % 
 S&P/TSX12,640.39-17.70-0.14% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com