S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
12,381.24 +293.87    +2.43%
12/02 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 240

  • Volume: 252,630,349
  • Open: 12,136.27
  • Day's Range: 12,136.27 - 12,381.87
Start Trading
S&P/TSX 12,381.24 +293.87 +2.43%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.5007.6807.390+0.050+0.67%587.08K12/02 
 Aecon Group Inc.13.6214.0613.50-0.01-0.07%297.73K12/02 
 Agnico-Eagle Mines49.4049.6747.46+0.36+0.73%763.74K12/02 
 Agrium114.37115.03112.84+0.21+0.18%452.37K12/02 
 Aimia Inc7.497.657.39-0.01-0.13%391.38K12/02 
 Air Canada7.5007.5707.320+0.170+2.32%1.01M12/02 
 Alacer Gold Corp2.702.712.56+0.13+5.06%1.34M12/02 
 Alamos Gold6.046.085.70+0.08+1.34%1.19M12/02 
 Alaris Royalty23.54023.62022.700+1.080+4.81%138.75K12/02 
 Algonquin Power10.4910.6310.37-0.06-0.57%923.32K12/02 
 Alimentation Couche-Tard55.1455.5054.15+0.96+1.77%915.54K12/02 
 Allied Properties30.7030.9030.46+0.21+0.69%123.26K12/02 
 AltaGas30.6331.0230.26+0.33+1.09%281.56K12/02 
 Amaya18.3018.3517.50+1.09+6.33%723.05K12/02 
 ARC Resources18.2718.3317.70+0.55+3.10%1.66M12/02 
 Artis REIT11.0811.3511.02+0.12+1.09%235.17K12/02 
 Atco37.6538.1937.05+0.39+1.05%112.36K12/02 
 Athabasca Oil1.121.231.10-0.03-2.61%1.93M12/02 
 ATS Automation Tooling8.538.608.40+0.11+1.31%283.17K12/02 
 Autocanada Inc17.4518.1017.30+0.06+0.35%119.21K12/02 
 Avigilon Corp11.8511.9811.65+0.09+0.77%53.91K12/02 
 B2Gold1.4201.4301.3600.0000.00%5.73M12/02 
 Badger Daylighting23.0724.5022.66-0.27-1.16%154.97K12/02 
 Bank of Montreal71.9071.9070.28+2.34+3.36%1.34M12/02 
 Bank of Nova Scotia54.0254.0452.75+1.96+3.76%2.44M12/02 
 Barrick Gold16.9517.0516.21+0.25+1.50%6.16M12/02 
 Baytex Energy Corp2.492.692.43-0.01-0.40%7.49M12/02 
 BCE Inc.57.7057.8957.26+0.41+0.72%1.52M12/02 
 Birchcliff Energy5.535.725.42+0.17+3.17%617.22K12/02 
 BlackBerry9.259.449.22+0.03+0.33%1.52M12/02 
 Boardwalk REIT42.1942.8941.85+0.56+1.35%238.79K12/02 
 Bombardier Inc0.810.840.80+0.03+3.85%7.08M12/02 
 Bonavista Energy1.811.921.74+0.12+7.10%1.22M12/02 
 Bonterra Energy16.0816.6515.55+0.99+6.56%173.73K12/02 
 Boyd Group IF62.0563.4061.36-1.00-1.59%154.07K12/02 
 Brookfield Asset Management39.7940.1738.70+1.72+4.52%1.01M12/02 
 Brookfield Property Partners26.0726.8026.00-0.25-0.95%271.85K12/02 
 Brookfield Renewable Energy35.1936.7434.76-0.14-0.40%143.70K12/02 
 BRP Inc.14.6714.7814.19+0.48+3.38%61.95K12/02 
 CAE Inc.13.7013.9413.62+0.36+2.70%548.07K12/02 
 Cameco15.8516.0015.23+0.86+5.74%1.20M12/02 
 Canaccord Genuity3.903.933.51+0.13+3.45%872.08K12/02 
 Canadian Apartment Properties28.6429.2428.25+0.15+0.53%247.57K12/02 
 Canadian Energy Services & Technology3.193.272.97+0.14+4.59%1.32M12/02 
 Canadian Imperial Bank87.0687.1784.30+3.73+4.48%1.38M12/02 
 Canadian National Railway76.5477.2575.93+0.39+0.51%1.35M12/02 
 Canadian Natural Resources27.7528.3627.03+1.17+4.40%5.55M12/02 
 Canadian Oil Sands8.708.788.35+0.42+5.07%2.53M12/02 
 Canadian Pacific Railway171.71173.12168.10+2.87+1.70%324.51K12/02 
 Canadian REIT39.5539.9939.29+0.31+0.79%90.52K12/02 
 Canadian Tire Ltd112.18112.69110.09+2.35+2.14%140.00K12/02 
 Canadian Utilities33.8834.1933.36+0.14+0.41%231.60K12/02 
 Canadian Western Bank20.8921.7420.84+0.13+0.63%501.89K12/02 
 Canfor Corporation13.2713.3412.74+0.63+4.98%187.49K12/02 
 Capital Power17.1517.3616.87+0.22+1.30%250.40K12/02 
 CCL Industries Inc186.76188.68182.23+4.41+2.42%122.61K12/02 
 Celestica Inc.12.8713.0112.81+0.10+0.78%160.45K12/02 
 Cenovus Energy Inc14.5114.7314.13+0.56+4.01%3.09M12/02 
 Centerra Gold6.947.176.68+0.07+1.02%1.37M12/02 
 CGI Group Inc55.4956.3955.20-0.35-0.63%576.27K12/02 
 Chartwell Retirement Residences12.1212.2512.090.000.00%260.98K12/02 
 Chemtrade Logistics16.0616.0915.66+0.56+3.61%142.86K12/02 
 CI Financial Corp27.7927.8626.81+1.27+4.79%919.72K12/02 
 Cineplex Inc.48.4248.5747.62+0.56+1.17%165.98K12/02 
 Cogeco Communications61.8762.1861.33+0.63+1.03%49.66K12/02 
 Colliers International45.4946.4944.33-0.51-1.11%46.55K12/02 
 Cominar Real Estate Invest14.5114.5814.26+0.27+1.90%205.85K12/02 
 Computer Modelling Group8.378.388.04+0.29+3.59%86.14K12/02 
 Concordia Healthcare36.4536.5234.31+2.77+8.22%448.99K12/02 
 Constellation Software480.24480.85470.00+5.24+1.10%61.61K12/02 
 Corus Entertainment9.259.309.01+0.32+3.58%422.60K12/02 
 Cott Corporation13.0713.1012.79+0.28+2.19%139.51K12/02 
 Crescent Point Energy14.4314.6714.15+0.44+3.15%2.98M12/02 
 Crew Energy Inc3.043.173.00+0.06+2.01%701.87K12/02 
 Crombie REIT12.9112.9312.70+0.23+1.81%95.23K12/02 
 Descartes Systems21.4021.7121.21-0.15-0.70%248.20K12/02 
 Detour Gold21.3121.4520.34+0.44+2.11%1.39M12/02 
 DH Corp30.5430.6429.97+0.58+1.94%214.84K12/02 
 DHX Media6.696.756.49+0.05+0.75%413.81K12/02 
 Dollarama Inc71.6071.9970.59+0.63+0.89%359.22K12/02 
 Dominion Diamond15.6215.7615.00+0.64+4.27%139.76K12/02 
 Dorel Industries28.8529.5628.08+0.95+3.41%42.40K12/02 
 Dream Global REIT7.7207.8707.710+0.040+0.52%170.90K12/02 
 Dream Office REIT15.2815.6315.17+0.29+1.93%234.79K12/02 
 Eldorado Gold4.354.384.11+0.10+2.35%2.41M12/02 
 Element Financial12.4912.5911.94+0.52+4.34%3.07M12/02 
 Emera Incorporated44.5745.4944.57-0.48-1.07%855.60K12/02 
 Empire Company24.8525.0524.66+0.13+0.53%150.43K12/02 
 Enbridge IF26.4826.7926.13+0.40+1.53%238.54K12/02 
 Enbridge Inc.44.1345.2643.81+1.15+2.68%2.16M12/02 
 Encana Corporation4.915.154.75+0.11+2.29%5.72M12/02 
 Enercare Inc15.2915.4015.19-0.01-0.07%135.58K12/02 
 Enerflex10.8511.0910.78+0.11+1.02%126.41K12/02 
 Enerplus3.994.063.83+0.24+6.40%1.06M12/02 
 Enghouse Systems52.0152.9851.60-0.42-0.80%41.27K12/02 
 Ensign Energy Svcs5.395.535.22+0.26+5.07%287.94K12/02 
 Extendicare Inc8.568.698.490.000.00%184.45K12/02 
 Fairfax Financial763.22763.22747.13+8.22+1.09%36.75K12/02 
 Finning International17.1117.3216.87+0.32+1.91%599.18K12/02 
 First Capital Realty19.1119.1118.91+0.15+0.79%236.99K12/02 
 First Majestic Silver5.996.055.41+0.38+6.77%885.26K12/02 
 First Quantum Minerals3.293.353.14+0.35+11.90%6.96M12/02 
 Firstservice Co51.0351.3550.20+1.00+2.00%46.54K12/02 
 Fortis Inc.36.2036.4635.53+0.44+1.23%2.95M12/02 
 Franco-Nevada75.4275.9373.13+0.59+0.79%1.06M12/02 
 Freehold Royalties10.0710.279.85+0.40+4.14%137.45K12/02 
 Genworth MI Canada24.0224.2423.54+0.71+3.05%146.32K12/02 
 George Weston102.73102.93101.67+0.54+0.53%87.39K12/02 
 Gibson Energy Inc.14.6515.0914.60-0.03-0.20%316.87K12/02 
 Gildan Activewear32.6932.6932.04+0.68+2.12%513.53K12/02 
 Goldcorp Inc.21.7121.7820.15+0.79+3.78%5.26M12/02 
 Gran Tierra Energy2.9603.0002.860+0.110+3.86%421.17K12/02 
 Granite REIT37.13037.36036.460+0.540+1.48%68.19K12/02 
 Great Canadian Gaming16.5617.0116.44-0.18-1.08%70.25K12/02 
 Great-West Lifeco33.2333.3032.75+0.87+2.69%569.82K12/02 
 H&R REIT18.4818.8318.30+0.26+1.43%646.17K12/02 
 Home Capital Group27.3227.7626.03+1.96+7.73%563.77K12/02 
 HudBay Minerals2.722.762.58+0.26+10.57%1.68M12/02 
 Hudson's Bay Company14.9815.7114.84-0.35-2.28%472.62K12/02 
 Husky Energy Inc.12.1312.2811.83+0.46+3.94%2.05M12/02 
 IAG36.4737.1336.27+0.33+0.91%247.79K12/02 
 IAMGold3.353.373.02+0.16+5.02%3.38M12/02 
 IGM Financial Inc.32.9132.9931.88+1.13+3.56%512.97K12/02 
 Imperial Oil41.1441.8440.68+0.62+1.53%1.04M12/02 
 Innergex Renewable Energy12.1712.2812.00+0.08+0.66%153.17K12/02 
 Intact Financial85.2185.9584.02+0.85+1.01%305.50K12/02 
 Inter Pipeline20.7521.2420.53+0.30+1.47%896.21K12/02 
 Interfor Corp10.1710.469.83+0.87+9.35%737.77K12/02 
 Intertain Group7.847.877.63+0.28+3.70%220.72K12/02 
 Intertape Polymer16.2716.3615.74+0.59+3.76%98.88K12/02 
 Just Energy Group7.807.897.73+0.11+1.43%675.43K12/02 
 Kelt Exploration3.083.223.02+0.05+1.65%1.35M12/02 
 Keyera Corp.34.4634.8933.58+0.75+2.22%487.49K12/02 
 Kinaxis Inc33.4633.9732.61+0.34+1.03%92.43K12/02 
 Kinross Gold4.174.183.86+0.10+2.46%5.56M12/02 
 Labrador Iron Ore Royalty9.459.979.43+0.01+0.11%248.81K12/02 
 Laurentian Bank Of Canada45.7545.8644.62+1.36+3.06%134.89K12/02 
 Le Groupe Jean Coutu19.6019.9119.38+0.24+1.24%379.12K12/02 
 Linamar50.9650.9949.76+0.78+1.55%247.10K12/02 
 Loblaw Companies63.8764.0063.18+0.54+0.85%329.27K12/02 
 Lundin Mining3.453.453.23+0.35+11.29%2.69M12/02 
 MacDonald Dettwiler & Associates83.1384.3382.50+0.13+0.16%37.96K12/02 
 Magna International45.8346.0544.39+1.79+4.06%947.42K12/02 
 Manitoba Telecom32.0532.1431.53+0.23+0.72%702.30K12/02 
 Manulife Financial16.3116.3115.92+0.47+2.97%6.70M12/02 
 Maple Leaf Foods22.6222.8922.47-0.16-0.70%185.78K12/02 
 Martinrea8.168.318.11+0.04+0.49%428.35K12/02 
 MEG Energy Corp3.703.853.65+0.06+1.65%4.62M12/02 
 Methanex36.2436.6134.77+1.31+3.75%399.18K12/02 
 Metro Inc.40.5040.9940.10-0.27-0.66%454.16K12/02 
 Mitel Networks Corporation9.099.469.01+0.10+1.11%31.11K12/02 
 Mullen Group13.4913.8213.29+0.23+1.73%226.03K12/02 
 National Bank of Canada36.7936.8136.32+0.84+2.34%1.99M12/02 
 Nevsun Resources4.1704.2304.030+0.150+3.73%471.88K12/02 
 New Flyer Industries Inc24.2624.7524.17-0.34-1.38%122.10K12/02 
 New Gold Inc.4.094.193.95-0.01-0.24%2.41M12/02 
 Norbord Inc.20.7120.9320.31+0.66+3.29%203.72K12/02 
 North West Company31.2031.4130.47+0.73+2.40%136.65K12/02 
 Northland Power18.1618.3317.96+0.13+0.72%277.49K12/02 
 Northview Apartment REIT16.2516.7116.19+0.10+0.62%91.70K12/02 
 Novagold Resources6.696.736.42+0.15+2.29%412.24K12/02 
 NuVista Energy4.0704.2603.920+0.070+1.75%256.82K12/02 
 OceanaGold3.8303.8503.620+0.100+2.68%1.25M12/02 
 ONEX Corporation78.5079.3077.74+0.34+0.44%171.68K12/02 
 Open Text66.4166.9465.42+1.24+1.90%272.37K12/02 
 Osisko Gold Ro14.4414.5714.01+0.10+0.70%640.64K12/02 
 Pan American Silver12.2712.3311.76+0.19+1.57%319.17K12/02 
 Paramount Resources4.464.634.31+0.22+5.19%1.00M12/02 
 Parex Resources9.0109.2108.840+0.210+2.39%524.90K12/02 
 Parkland Fuel20.2720.3919.75+0.25+1.25%295.51K12/02 
 Pason Systems Inc.16.1416.3215.49+0.86+5.63%142.16K12/02 
 Pembina Pipeline30.2330.5029.51+0.71+2.41%858.82K12/02 
 Pengrowth Energy1.041.080.97+0.10+10.64%1.62M12/02 
 Penn West Petroleum1.141.141.05+0.11+10.68%2.09M12/02 
 Performance Sports9.9710.139.63+0.41+4.29%40.22K12/02 
 Peyto Exploration&Develop29.5030.7029.24+0.24+0.82%1.22M12/02 
 Potash21.3722.1921.19-0.45-2.06%3.31M12/02 
 Power Corporation27.5827.6427.09+0.67+2.49%699.16K12/02 
 Power Financial29.9629.9629.35+0.86+2.96%474.44K12/02 
 PrairieSky Royalty19.2619.6218.80+0.16+0.84%1.66M12/02 
 Precision Drilling3.964.013.75+0.25+6.74%1.41M12/02 
 Pretium Resources7.237.266.94+0.21+2.99%359.02K12/02 
 Primero Mining2.3402.3802.2300.0000.00%741.34K12/02 
 Progressive Waste Solutions39.4739.6138.48+1.20+3.14%527.72K12/02 
 ProMetic Life Sciences Inc.2.062.092.01+0.04+1.98%1.62M12/02 
 Pure Industrial4.314.354.29+0.03+0.70%201.19K12/02 
 Quebecor Inc33.6434.4033.15-1.01-2.91%417.48K12/02 
 Raging River Exploration Inc.8.748.958.70-0.01-0.11%1.75M12/02 
 Restaurant Brands Intl44.3044.4942.77+1.97+4.65%501.55K12/02 
 Riocan REIT24.7525.0024.40+0.31+1.27%647.96K12/02 
 Ritchie Bros. Auctioneers31.40031.89031.190+0.240+0.77%132.49K12/02 
 Rogers Communications47.5848.0847.45-0.13-0.27%1.09M12/02 
 RONA Inc.23.4323.4523.40+0.03+0.13%252.97K12/02 
 Royal Bank of Canada67.9868.0566.00+2.98+4.58%3.09M12/02 
 Russel Metals Inc.15.4916.2215.23-0.01-0.06%289.45K12/02 
 Saputo Inc.36.9937.1736.07+0.79+2.18%481.88K12/02 
 Secure Energy Svcs6.266.496.05+0.13+2.12%663.37K12/02 
 Semafo Inc.4.184.254.04+0.01+0.24%972.30K12/02 
 Seven Generations Energy Ltd14.8015.2214.68+0.13+0.89%495.27K12/02 
 Shaw Communications22.6922.7422.58+0.13+0.58%1.05M12/02 
 ShawCor27.4327.9626.95+0.65+2.43%140.76K12/02 
 Sierra Wireless14.3314.3713.57+0.48+3.47%146.36K12/02 
 Silver Standard Resources8.378.458.02+0.17+2.07%428.29K12/02 
 Silver Wheaton21.1521.2620.05+0.44+2.12%1.78M12/02 
 Smart REIT29.7129.8328.97+0.02+0.07%623.03K12/02 
 SNC-Lavalin Group40.1340.5039.99+0.33+0.83%270.12K12/02 
 Stantec Inc.31.0231.8130.97-0.30-0.96%159.24K12/02 
 Stella-Jones Inc.45.3545.7943.46+1.99+4.59%174.19K12/02 
 Sun Life Financial38.8639.0437.40+1.62+4.35%1.58M12/02 
 Suncor Energy Inc30.5731.0929.90+1.14+3.87%4.48M12/02 
 Superior Plus Corp9.429.529.32+0.12+1.29%205.74K12/02 
 Surge Energy Inc.1.9802.0601.950+0.070+3.66%1.76M12/02 
 Tahoe Resources11.8511.8811.34+0.35+3.04%1.69M12/02 
 Teck Resources6.446.475.41+1.29+25.05%8.14M12/02 
 TELUS Corporation39.4539.6238.59-0.24-0.60%2.32M12/02 
 Thomson Reuters49.4649.8047.99+1.25+2.59%986.19K12/02 
 TMX Group37.6637.9636.01+1.54+4.26%61.08K12/02 
 TORC Oil & Gas5.255.325.01+0.30+6.06%1.07M12/02 
 Torex Gold Resources1.6101.6101.460+0.100+6.62%1.84M12/02 
 Toromont Industries28.5628.8927.89-0.09-0.31%388.38K12/02 
 Toronto Dominion Bank50.8150.8449.52+1.79+3.65%2.89M12/02 
 Tourmaline Oil25.4926.1025.00+0.15+0.59%1.59M12/02 
 TransAlta Corp4.884.984.80+0.08+1.67%1.13M12/02 
 TransCanada48.6648.7247.97+0.42+0.87%1.36M12/02 
 Transcontinental18.1218.3417.64+0.68+3.90%133.65K12/02 
 TransForce Inc.20.3221.1019.27+0.71+3.62%922.35K12/02 
 Tricon Capital Group Inc7.787.817.61+0.16+2.10%360.32K12/02 
 Trinidad Drilling1.521.591.49+0.01+0.66%318.37K12/02 
 Turquoise Hill Resources2.692.802.64-0.03-1.10%932.26K12/02 
 Uni-Select Inc.57.7459.5056.87+1.52+2.70%56.10K12/02 
 Valeant Pharmaceuticals122.69123.13118.79+6.33+5.44%577.39K12/02 
 Veresen Inc.6.736.986.65-0.09-1.32%1.02M12/02 
 Vermilion Energy33.6334.3232.48+1.04+3.19%623.72K12/02 
 West Fraser Timber40.9741.9940.27-0.86-2.06%311.69K12/02 
 Western Forest Products Inc1.921.921.84+0.10+5.49%1.88M12/02 
 WestJet Airlines14.9915.4014.89-0.28-1.83%1.32M12/02 
 Westshore Terminals13.7613.8413.02+0.86+6.67%208.60K12/02 
 Whitecap Resources6.366.556.22+0.15+2.42%3.27M12/02 
 WSP Global Inc36.4536.7435.95+0.16+0.44%177.37K12/02 
 Yamana Gold3.713.743.49+0.02+0.54%6.06M12/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Financial Collapse
Financial Collapse Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Financial Collapse
Financial Collapse Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
Sep 06, 2015 1:11PM GMT
test
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.