We have updated our privacy policy and terms & conditions. Find out more here.
6
 

S&P/TSX Composite

Add/Remove from a Portfolio  
15,336.89 +86.90    (+0.57%)
17:10:00 GMT - Delayed Data. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 238

  • Prev. Close: 15,249.99
  • Open: 15,251.86
  • Day's Range: 15,251.86 - 15,343.51
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX 15,336.89 ++86.90 (++0.57%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.8905.9005.690+0.170+2.97%933.07K17:01:00 
Aecon Group Inc.16.5616.6116.45+0.06+0.36%41.43K17:07:00 
AGF Management Ltd11.8411.9011.82+0.02+0.17%35.37K17:10:00 
Agnico-Eagle Mines44.1044.5443.88-0.47-1.07%509.42K17:10:00 
Agrium Inc.98.3498.6897.93+0.41+0.42%73.43K17:07:00 
Aimia Inc.18.8018.8518.75+0.01+0.05%262.76K17:05:00 
Air Canada9.7709.7809.680+0.060+0.62%692.49K17:10:00 
Alacer Gold Corp.2.792.822.75+0.04+1.45%221.77K16:52:00 
Alamos Gold Inc.10.3110.3810.22+0.01+0.10%70.57K17:10:00 
Alaris Royalty29.15029.38029.050+0.150+0.52%179.04K17:05:00 
Algonquin Power8.168.168.08+0.08+0.99%109.97K17:08:00 
Alimentation Couche-Tard29.1829.2229.05+0.10+0.34%213.14K17:08:00 
Allied Properties35.2135.2134.80+0.42+1.21%46.45K17:06:00 
AltaGas Ltd.48.7748.7948.27+0.42+0.87%49.68K17:06:00 
ARC Resources Ltd.30.5330.6130.37+0.09+0.30%190.45K17:09:00 
Argonaut Gold Inc.4.134.264.13-0.05-1.20%844.53K17:10:00 
Artis REIT15.8415.8815.75+0.07+0.44%89.85K17:08:00 
Atco Ltd50.5350.7050.27-0.06-0.12%40.44K17:05:00 
Athabasca Oil6.846.876.76+0.07+1.03%992.68K17:10:00 
Atlantic Power4.414.444.33+0.06+1.38%123.05K17:07:00 
ATS Automation Tooling15.5615.5615.30+0.24+1.57%2.83M17:04:00 
AuRico Gold Inc.4.524.564.44-0.01-0.22%140.73K16:55:00 
Avigilon Corp23.8124.1223.36+0.41+1.75%103.50K17:09:00 
B2Gold Corp.2.9002.9302.880-0.010-0.34%5.17M17:09:00 
Badger Daylighting33.5633.6533.50-0.03-0.09%41.60K16:47:00 
Bank of Montreal81.8281.8881.28+0.41+0.50%370.15K17:09:00 
Bank of Nova Scotia73.2073.3272.66+0.39+0.54%540.14K17:09:00 
Bankers Petroleum6.8906.9206.750+0.110+1.62%406.88K17:09:00 
Barrick Gold20.2820.4920.16-0.23-1.12%740.02K17:10:00 
Baytex Energy48.1948.2947.67+0.51+1.07%169.63K17:08:00 
BCE Inc.48.9849.0248.61+0.32+0.66%378.58K17:09:00 
Bell Aliant Inc.28.0928.1328.01-0.04-0.14%129.29K17:10:00 
Bellatrix Exploration8.678.708.56+0.12+1.35%616.30K17:06:00 
Birchcliff Energy11.6611.8011.50+0.08+0.69%263.72K17:10:00 
Black Diamond32.3232.3932.27+0.05+0.15%22.01K16:56:00 
BlackBerry Ltd10.7010.8410.66-0.03-0.28%717.39K17:07:00 
BlackPearl Resources2.182.202.17-0.01-0.46%77.84K16:38:00 
Boardwalk REIT66.4766.6065.64+1.11+1.70%18.89K17:08:00 
Bombardier Inc3.763.803.73-0.02-0.53%3.49M17:10:00 
Bonavista Energy14.6514.6614.44+0.24+1.67%754.74K17:10:00 
Bonterra Energy61.4461.5060.84+0.24+0.39%47.53K17:01:00 
Brookfield Asset Management47.5647.8547.54-0.04-0.08%99.29K17:10:00 
CAE Inc.14.2614.3014.01+0.26+1.86%289.62K17:07:00 
Calfrac Well Svcs21.2321.2420.82+0.30+1.43%272.72K17:08:00 
Calloway REIT26.7526.8026.51+0.19+0.72%92.25K17:09:00 
Cameco Corporation22.9323.0822.47+0.11+0.48%849.45K17:09:00 
Canadian Apartment Properties23.1023.2022.97+0.10+0.43%47.74K17:10:00 
Canadian Energy Svcs30.2830.3630.13-0.05-0.16%154.75K17:09:00 
Canadian Imperial Bank99.6899.8698.59+1.08+1.10%630.57K17:09:00 
Canadian National Railway74.6874.8373.86+1.73+2.37%954.84K17:10:00 
Canadian Natural Resources49.0749.1548.61+0.58+1.20%926.44K17:10:00 
Canadian Oil Sands23.9523.9523.61+0.31+1.31%364.58K17:09:00 
Canadian Pacific Railway213.18214.52210.51+3.47+1.65%281.18K17:10:00 
Canadian REIT46.3446.3746.13+0.21+0.46%16.36K16:37:00 
Canadian Tire Ltd102.35102.97102.00+0.34+0.33%162.52K17:09:00 
Canadian Utilities39.6839.7939.49+0.20+0.51%64.46K17:08:00 
Canadian Western Bank41.3441.3540.80+0.47+1.15%129.31K17:10:00 
Canexus4.634.634.60+0.02+0.43%52.79K17:07:00 
Canfor Corporation22.7522.8022.50+0.13+0.57%210.24K17:03:00 
Capital Power26.0726.1625.98-0.04-0.15%44.46K17:07:00 
Capstone Mining3.0203.0502.890+0.090+3.07%1.43M17:09:00 
Catamaran47.8948.0647.47+0.47+0.99%68.04K17:06:00 
CCL Industries Inc108.82109.32107.88+0.39+0.36%86.09K17:10:00 
Celestica Inc.12.4512.7112.45-0.31-2.43%170.96K17:07:00 
Cenovus Energy Inc33.0933.3033.02+0.04+0.12%878.03K17:10:00 
Centerra Gold Inc.6.396.406.24+0.21+3.40%251.21K17:05:00 
CGI Group Inc38.1338.2837.97+0.31+0.82%221.31K17:10:00 
Chartwell Seniors Housing10.9710.9710.85+0.14+1.29%146.53K17:10:00 
China Gold3.103.143.08-0.06-1.90%101.08K17:08:00 
CI Financial Corp35.2335.3235.170.010.00%172.21K17:08:00 
Cineplex Inc.39.5939.6239.25+0.44+1.12%108.09K17:09:00 
Cogeco Cable Inc.60.3160.4259.93+0.11+0.18%44.47K17:06:00 
Cominar REIT18.8518.9218.77+0.07+0.37%384.39K17:05:00 
Constellation Software261.550262.500261.500-0.200-0.08%12.76K17:09:00 
Corus Entertainment23.8523.9523.67+0.20+0.85%86.08K17:09:00 
Cott Corporation7.407.417.38+0.05+0.68%3.60K16:22:00 
Crescent Point Energy44.7244.9244.10+0.56+1.27%647.79K17:10:00 
Crew Energy Inc.10.3410.4110.14+0.14+1.37%643.56K17:10:00 
Crombie REIT13.4013.4213.34+0.05+0.37%25.91K17:06:00 
Descartes Systems15.1115.2114.95+0.13+0.87%21.34K16:58:00 
Detour Gold13.6113.8913.52-0.19-1.38%436.87K17:05:00 
DH Corp30.9731.0630.57+0.33+1.08%76.80K17:09:00 
Dollarama Inc88.7489.3988.55-0.10-0.11%64.23K17:09:00 
Dominion Diamond15.41015.54015.330-0.080-0.52%24.05K16:59:00 
Dorel Industries38.6638.7738.35+0.32+0.83%6.04K16:59:00 
Dream Global REIT9.2009.2209.170+0.010+0.11%317.44K17:09:00 
Dream Unlimited14.6014.6014.53-0.06-0.41%1.67K16:43:00 
Dundee Corp17.6117.6317.38+0.05+0.28%13.74K17:06:00 
Dundee REIT29.1029.1028.97+0.10+0.34%177.55K17:08:00 
Eldorado Gold8.038.137.97-0.08-0.99%435.97K17:02:00 
Element Financial14.40014.40014.100+0.320+2.27%311.63K17:10:00 
Emera Incorporated34.7234.7934.51+0.21+0.61%84.97K17:10:00 
Empire Company Ltd73.1773.3772.61+0.76+1.05%27.91K16:53:00 
Enbridge Inc.53.3753.5052.65+0.71+1.35%543.29K17:08:00 
Enbridge IF28.8528.9028.18+0.68+2.41%49.84K17:11:00 
Encana Corporation22.9923.2022.92-0.12-0.52%892.23K17:10:00 
Enerflex Ltd.19.1019.1219.00+0.07+0.37%16.57K16:59:00 
Enerplus25.7225.7225.23+0.43+1.70%329.81K17:11:00 
Ensign Energy Svcs17.5517.5917.43+0.12+0.69%32.63K16:58:00 
Extendicare Inc.7.177.247.15-0.08-1.10%132.02K17:07:00 
Fairfax Financial510.18511.65509.00-0.82-0.16%10.20K17:05:00 
Finning International32.1732.4632.00+0.11+0.34%96.25K17:02:00 
First Capital Realty18.7118.7518.68+0.01+0.05%19.09K17:10:00 
First Majestic Silver11.1811.2511.02-0.06-0.53%100.63K17:09:00 
First Quantum Minerals25.3725.6825.20+0.41+1.64%845.28K17:10:00 
FirstService55.6855.8955.51+0.11+0.20%4.96K17:08:00 
Fortis Inc.32.8732.8732.65+0.16+0.49%146.87K17:10:00 
Fortuna Silver6.006.145.92-0.11-1.80%104.03K16:59:00 
Franco-Nevada61.0561.3860.37+0.08+0.13%154.23K17:09:00 
Freehold Royalties26.5026.6026.18+0.28+1.07%199.82K17:11:00 
Genworth MI Canada37.2737.5236.97+0.38+1.03%29.62K17:04:00 
George Weston82.4882.4881.26+0.95+1.17%48.89K17:05:00 
Gibson Energy Inc.33.72033.83033.370+0.250+0.75%118.51K17:09:00 
Gildan Activewear64.4864.8964.12+0.47+0.73%92.11K17:08:00 
Goldcorp Inc.29.5829.7929.30-0.25-0.84%722.87K17:11:00 
Gran Tierra Energy7.8007.8207.730+0.090+1.17%554.69K17:11:00 
Granite REIT40.68040.87040.500+0.180+0.44%19.36K17:08:00 
Great-West Lifeco31.1731.2631.10+0.03+0.10%72.17K17:08:00 
H&R REIT23.3423.3423.25+0.05+0.21%186.32K17:07:00 
Home Capital Group49.6450.3449.38+0.39+0.79%42.11K17:08:00 
Horizon North Logistics Inc7.037.127.00-0.02-0.28%45.45K17:02:00 
HudBay Minerals11.3211.7911.16+0.41+3.76%2.56M17:11:00 
Hudson's Bay Company16.6816.7716.66-0.02-0.12%133.67K17:06:00 
Husky Energy Inc.34.5534.6634.16+0.29+0.85%317.57K17:06:00 
IAMGold4.124.144.06-0.03-0.72%389.42K17:10:00 
IGM Financial Inc.50.7350.9550.50+0.14+0.28%32.18K17:08:00 
Imperial Oil57.3557.4056.56+0.31+0.54%242.91K17:09:00 
IAG48.4948.9948.38-0.17-0.35%34.42K17:10:00 
Innergex Renewable Energy10.8210.8510.79+0.04+0.37%13.74K16:58:00 
Intact Financial72.0972.2871.89-0.18-0.25%127.65K17:09:00 
Inter Pipeline Ltd33.7333.7433.37+0.39+1.15%360.34K17:10:00 
Intertape Polymer13.99014.01013.730+0.240+1.75%48.00K17:05:00 
Ithaca Energy Inc.2.4952.4952.470-0.005-0.20%48.88K17:08:00 
Jean Coutu (PJC)21.2521.5921.14-0.36-1.67%172.29K17:10:00 
Just Energy Group5.925.935.81+0.07+1.20%152.43K17:09:00 
Keyera Corp.79.9079.9178.38+1.46+1.86%142.84K17:09:00 
Kinross Gold4.424.474.41-0.06-1.34%676.95K17:10:00 
Labrador Iron Ore Royalty30.3230.3730.20+0.07+0.23%47.60K17:08:00 
Laurentian Bank Of Canada50.9250.9350.60+0.23+0.45%10.95K17:06:00 
Legacy Oil + Gas8.918.948.56+0.37+4.33%2.11M17:09:00 
Lightstream Resources7.487.497.29+0.14+1.91%723.85K17:10:00 
Linamar62.0763.1061.94-0.61-0.97%60.06K17:11:00 
Loblaw Companies50.2550.2549.41+0.82+1.66%355.56K17:11:00 
Lundin Mining6.176.326.12+0.06+0.98%2.26M17:11:00 
MacDonald Dettwiler83.9484.1583.80-0.11-0.13%22.18K17:04:00 
Magna118.56118.98117.96+1.11+0.95%84.45K17:10:00 
Major Drilling8.718.738.02+0.73+9.15%328.83K17:10:00 
Manitoba Telecom31.0131.0930.83-0.07-0.23%35.42K17:09:00 
Manulife Financial21.9722.0921.96+0.03+0.14%472.31K17:10:00 
Maple Leaf Foods20.3520.3820.32+0.05+0.25%27.05K16:50:00 
Martinrea12.4412.4612.40+0.06+0.48%125.37K17:06:00 
MEG Energy Corp37.1237.1436.50+0.62+1.70%220.72K17:08:00 
Methanex72.1272.5270.80+0.93+1.31%241.13K17:11:00 
Metro Inc.68.0868.4867.72+0.30+0.44%112.07K17:03:00 
Mullen Group Ltd.30.6430.6530.25+0.39+1.29%22.84K17:06:00 
National Bank of Canada48.1048.1047.60+0.43+0.90%694.09K17:09:00 
Nevsun Resources4.0504.0704.000+0.040+1.00%79.97K16:57:00 
New Gold Inc.6.756.796.67-0.02-0.30%470.00K17:10:00 
Norbord Inc.24.0024.2023.83+0.09+0.38%81.84K17:09:00 
North West Company23.8523.9423.75+0.15+0.63%14.66K17:09:00 
Northern Property29.0629.0828.96+0.06+0.21%10.24K17:05:00 
Northland Power17.6017.6817.56+0.05+0.28%172.84K17:11:00 
Novagold Resources4.304.354.27-0.05-1.15%31.28K17:02:00 
NuVista Energy11.01011.01010.660+0.230+2.13%366.45K16:59:00 
OceanaGold3.7203.7403.630+0.080+2.20%396.18K17:09:00 
ONEX Corporation64.0564.4964.05-0.26-0.40%30.32K17:03:00 
Open Text51.5352.0051.39+0.25+0.49%88.19K17:11:00 
Pacific Rubiales Energy21.1221.2420.36+0.75+3.68%965.17K17:08:00 
Pan American Silver16.1516.3615.98-0.10-0.62%70.80K17:03:00 
Paramount Resources57.0757.1455.90+1.48+2.66%155.69K17:02:00 
Parkland Fuel20.7220.7820.66+0.06+0.29%55.65K17:11:00 
Pason Systems Inc.28.6828.7228.29+0.45+1.59%13.26K17:11:00 
Pembina Pipeline46.2646.2945.71+0.52+1.14%271.57K17:09:00 
Pengrowth Energy7.267.277.12+0.15+2.11%401.30K17:09:00 
Penn West Petroleum9.809.839.38+0.43+4.59%1.79M17:10:00 
Peyto Exploration&Develop37.1637.1636.75+0.30+0.81%156.34K17:10:00 
Potash38.6138.6638.18+0.26+0.68%475.26K17:10:00 
Power Corporation31.5431.5731.40+0.14+0.45%130.85K17:11:00 
Power Financial34.6834.7434.55+0.13+0.38%74.59K17:01:00 
Precision Drilling14.5514.6014.29+0.13+0.90%419.48K17:10:00 
Pretium Resources7.877.947.70-0.61-7.19%1.42M17:10:00 
Progressive Waste Solutions26.8426.9026.76+0.01+0.04%98.02K17:10:00 
Quebecor Inc25.7225.8025.56+0.06+0.23%150.71K17:10:00 
Raging River Exploration Inc.10.1410.149.85+0.25+2.53%375.91K17:11:00 
Riocan REIT27.6327.6727.45+0.16+0.58%158.05K17:10:00 
Ritchie Bros. Auctioneers26.77026.85026.760+0.010+0.04%52.28K17:04:00 
Rogers Communications42.0642.1441.81+0.20+0.48%200.08K17:08:00 
RONA Inc.11.8011.8011.76+0.03+0.25%26.44K16:58:00 
Royal Bank of Canada79.3979.5879.22+0.15+0.19%1.04M17:10:00 
Russel Metals Inc.35.3735.3935.04+0.38+1.09%30.72K17:11:00 
Saputo Inc.65.7765.7965.23+0.32+0.49%67.14K17:10:00 
Savanna Energy8.218.248.12+0.08+0.98%18.76K17:00:00 
Secure Energy Svcs23.1323.2322.86+0.30+1.31%35.31K17:09:00 
Semafo Inc.4.864.914.82-0.05-1.02%225.70K17:11:00 
Shaw Communications27.4927.5527.42+0.01+0.05%410.44K17:10:00 
ShawCor Ltd.55.2455.5054.52+0.22+0.40%47.39K17:07:00 
Sherritt4.514.524.39+0.15+3.44%387.56K16:55:00 
Silver Standard Resources9.9410.089.85-0.13-1.29%158.95K17:08:00 
Silver Wheaton28.5628.8328.34-0.10-0.35%665.30K17:11:00 
Silvercorp Metals2.092.112.06-0.03-1.42%42.76K16:46:00 
SNC-Lavalin Group56.3256.7056.26-0.14-0.25%59.94K17:10:00 
Stantec Inc.68.6568.8168.17+0.61+0.90%27.77K17:04:00 
Sun Life Financial40.7140.8940.62-0.11-0.27%495.52K17:10:00 
Suncor Energy Inc.45.1345.1544.78+0.54+1.21%649.08K17:10:00 
Superior Plus Corp13.6013.7013.54-0.08-0.58%93.18K17:08:00 
Surge Energy Inc.8.0508.0507.850+0.240+3.07%1.70M17:11:00 
Tahoe Resources28.9029.0828.73-0.02-0.07%42.08K17:10:00 
Talisman Energy10.6210.7010.48+0.05+0.47%1.46M17:10:00 
Teck Resources Ltd25.4825.6625.28+0.11+0.43%798.41K17:10:00 
TELUS Corporation38.6338.8238.63-0.03-0.08%404.82K17:10:00 
Thompson Creek Metals3.063.063.01+0.05+1.66%152.43K17:10:00 
Thomson Reuters39.3539.4939.19+0.04+0.10%233.78K17:10:00 
Tim Hortons Inc.59.7259.9759.50+0.24+0.40%209.15K17:05:00 
TMX Group Limited57.4057.5957.31+0.20+0.35%1.26K16:51:00 
Torex Gold Resources1.6201.6401.595-0.010-0.61%1.08M17:07:00 
Toromont Industries26.6126.6426.35+0.22+0.83%51.95K17:09:00 
Toronto-Dominion Bank55.6455.7055.42+0.20+0.36%715.35K17:10:00 
Tourmaline Oil52.3052.3051.40+1.01+1.97%280.66K17:11:00 
TransAlta12.6612.7012.60+0.03+0.24%170.36K17:09:00 
TransCanada54.8454.8454.16+0.56+1.03%689.19K17:04:00 
Transcontinental14.4714.6014.38+0.05+0.35%29.50K16:59:00 
TransForce Inc.25.3725.3924.95+0.44+1.76%71.49K17:08:00 
TransGlobe Energy7.227.247.09+0.13+1.83%187.38K17:10:00 
Trican Well Service16.7316.8516.49+0.26+1.58%319.77K17:10:00 
Trilogy Energy28.0128.0327.72+0.35+1.27%25.32K17:09:00 
Trinidad Drilling11.4211.4611.36+0.02+0.18%191.75K17:10:00 
Turquoise Hill Resources3.743.763.72+0.01+0.27%498.18K17:00:00 
Valeant Pharma134.64137.07133.79-0.03-0.02%145.79K17:08:00 
Veresen Inc.19.2619.2719.07+0.03+0.16%122.24K17:03:00 
Vermilion Energy72.4272.6471.46+1.34+1.89%104.90K17:08:00 
Wajax Corporation34.9935.1234.95-0.02-0.06%12.90K17:05:00 
West Fraser Timber50.4650.4650.05+0.52+1.04%284.16K17:08:00 
WestJet Airlines26.4126.4926.08+0.33+1.27%223.46K17:09:00 
Westport Innovations19.5719.7219.12+0.43+2.25%44.24K17:11:00 
Westshore Terminals33.2833.2832.75+0.50+1.53%109.34K17:03:00 
Whitecap Resources16.6816.7116.18+0.55+3.41%666.13K17:10:00 
WSP Global Inc36.2836.7536.21-0.31-0.85%29.08K17:09:00 
Yamana Gold Inc.8.928.978.82-0.05-0.56%975.37K17:10:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.