We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,468.26 +121.51    (+0.85%)
19/12 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 795,341,451
  • Open: 14,389.96
  • Day's Range: 14,348.65 - 14,530.47
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX 14,468.26 ++121.51 (++0.85%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas5.9606.0005.580+0.290+5.11%616.91K19/12 
Aecon Group Inc.10.5910.6510.45+0.18+1.73%360.79K19/12 
AGF Management Ltd8.298.438.20-0.02-0.24%537.16K19/12 
Agnico-Eagle Mines28.9729.4928.50+0.29+1.01%2.85M19/12 
Agrium Inc.110.65112.45110.42-0.51-0.46%1.45M19/12 
Aimia Inc.14.1514.2313.73+0.14+1.00%912.80K19/12 
Air Canada11.22011.22010.800+0.160+1.45%3.01M19/12 
Alacer Gold Corp.2.252.322.20-0.01-0.44%31.33M19/12 
Alamos Gold Inc.8.258.688.25-0.21-2.48%1.86M19/12 
Alaris Royalty36.70036.71035.750+0.610+1.69%217.88K19/12 
Algonquin Power9.629.639.45+0.20+2.12%2.01M19/12 
Alimentation Couche-Tard49.0849.0845.67+2.87+6.21%31.90M19/12 
Allied Properties37.2537.5336.81+0.47+1.28%464.33K19/12 
AltaGas Ltd.41.5841.9741.18+0.40+0.97%741.90K19/12 
ARC Resources Ltd.27.6128.0026.40+0.92+3.45%3.92M19/12 
Argonaut Gold Inc.1.651.651.44+0.11+7.14%30.08M19/12 
Artis REIT14.3214.3714.10+0.05+0.35%793.99K19/12 
Atco Ltd46.2046.5644.81+1.10+2.44%240.44K19/12 
Athabasca Oil2.862.892.72+0.10+3.62%2.59M19/12 
ATS Automation Tooling14.9515.1914.90+0.03+0.20%286.86K19/12 
AuRico Gold Inc.3.653.943.65-0.23-5.93%1.86M19/12 
Autocanada Inc43.9745.0043.50-0.30-0.68%202.38K19/12 
Avigilon Corp17.7118.0017.47+0.08+0.45%336.18K19/12 
B2Gold Corp.1.9202.0401.840-0.060-3.03%20.46M19/12 
Badger Daylighting29.0129.1228.19+0.73+2.58%264.49K19/12 
Bank of Montreal80.1481.1480.14-0.51-0.63%5.22M19/12 
Bank of Nova Scotia65.0965.4764.49+0.15+0.23%8.75M19/12 
Bankers Petroleum3.3503.3903.070+0.280+9.12%3.12M19/12 
Barrick Gold12.5913.0512.57-0.26-2.02%10.62M19/12 
Baytex Energy20.8921.0019.40+1.21+6.15%3.64M19/12 
BCE Inc.53.0253.5052.76+0.05+0.09%5.97M19/12 
Bellatrix Exploration4.464.484.12+0.31+7.47%1.07M19/12 
Birchcliff Energy8.779.198.40+0.20+2.33%938.67K19/12 
Black Diamond14.2014.2212.59-0.20-1.39%674.19K19/12 
BlackBerry Ltd11.5511.6810.56-0.12-1.03%8.41M19/12 
BlackPearl Resources1.191.421.07+0.08+7.21%19.37M19/12 
Boardwalk REIT62.1262.9661.89+0.14+0.23%483.78K19/12 
Bombardier Inc3.974.073.96-0.05-1.24%11.43M19/12 
Bonavista Energy7.877.967.54+0.25+3.28%1.26M19/12 
Bonterra Energy42.3742.6639.37+3.24+8.28%207.68K19/12 
Brookfield Asset Management56.9157.5056.70-0.21-0.37%3.79M19/12 
Brookfield Property Partners L.P.26.7727.1226.58+0.02+0.07%166.49K19/12 
Brookfield Renewable Energy L.P.35.4735.8234.00+1.09+3.17%427.53K19/12 
BRP Inc.23.7523.7623.35+0.31+1.32%53.96K19/12 
CAE Inc.14.9915.1514.97-0.14-0.93%1.09M19/12 
Calfrac Well Svcs10.6010.629.60+0.72+7.29%781.58K19/12 
Calloway REIT27.2527.7426.92-0.26-0.95%578.98K19/12 
Cameco Corporation19.0519.2418.70+0.32+1.71%3.51M19/12 
Canaccord Financial7.237.307.06+0.12+1.69%296.24K19/12 
Canadian Apartment Properties24.4124.6524.35-0.07-0.29%551.00K19/12 
Canadian Energy Svcs6.806.836.47+0.32+4.94%1.37M19/12 
Canadian Imperial Bank99.07100.4398.50-0.01-0.01%3.38M19/12 
Canadian National Railway77.4278.8177.10-0.74-0.95%5.57M19/12 
Canadian Natural Resources36.6336.8435.05+1.63+4.66%10.86M19/12 
Canadian Oil Sands11.3711.6710.89+0.62+5.77%7.17M19/12 
Canadian Pacific Railway219.97223.43218.00-2.17-0.98%1.49M19/12 
Canadian REIT46.1646.1745.46+0.63+1.38%593.69K19/12 
Canadian Tire Ltd123.73125.01123.26+0.67+0.54%754.31K19/12 
Canadian Utilities39.0140.3539.01-0.61-1.54%501.52K19/12 
Canadian Western Bank32.4133.0032.30+0.09+0.28%383.41K19/12 
Canexus3.283.333.14+0.13+4.13%791.43K19/12 
Canfor Corporation28.8028.8728.29+0.31+1.09%313.20K19/12 
Canyon Services8.888.908.28+0.56+6.73%554.03K19/12 
Capital Power26.1926.2525.26+0.80+3.15%473.11K19/12 
Capstone Mining1.9001.9001.790+0.110+6.15%912.73K19/12 
Catamaran58.2858.5557.10+0.93+1.62%1.55M19/12 
CCL Industries Inc123.00124.00121.75+0.54+0.44%67.86K19/12 
Celestica Inc.13.2713.5613.26-0.16-1.19%678.98K19/12 
Cenovus Energy Inc23.9823.9822.77+1.22+5.36%7.26M19/12 
Centerra Gold Inc.5.715.715.33+0.29+5.35%3.94M19/12 
CGI Group Inc44.2144.3443.00+1.14+2.65%2.46M19/12 
Chartwell Seniors Housing11.9712.2411.89-0.19-1.56%1.02M19/12 
Chemtrade Logistics20.2820.4820.05+0.15+0.75%605.26K19/12 
China Gold2.142.252.04-0.04-1.83%28.49M19/12 
CI Financial Corp32.5032.7732.37+0.09+0.28%643.60K19/12 
Cineplex Inc.45.3645.4344.94+0.20+0.44%100.32K19/12 
Cogeco Cable Inc.69.4670.9969.42-1.22-1.73%110.82K19/12 
Cominar REIT18.3918.4218.18+0.14+0.77%4.04M19/12 
Constellation Software327.030330.500321.500-2.600-0.79%74.95K19/12 
Corus Entertainment23.0823.2122.81-0.04-0.17%188.30K19/12 
Cott Corporation7.797.947.75-0.05-0.64%112.23K19/12 
Crescent Point Energy28.6128.6127.20+1.55+5.73%8.31M19/12 
Crew Energy Inc.6.816.826.35+0.30+4.61%1.30M19/12 
Crombie REIT12.8912.8912.73+0.14+1.10%440.59K19/12 
Descartes Systems17.3817.6516.98+0.26+1.52%266.33K19/12 
Detour Gold8.749.268.63-0.26-2.89%3.90M19/12 
DH Corp36.7236.9836.41-0.17-0.46%918.14K19/12 
Dollarama Inc59.3659.8859.00+0.59+1.00%942.03K19/12 
Dominion Diamond20.40020.62020.400-0.150-0.73%291.51K19/12 
Dorel Industries40.5641.3939.88-0.06-0.15%41.43K19/12 
Dream Global REIT8.7408.7408.280+0.420+5.05%817.41K19/12 
Dream Unlimited9.259.809.14-0.49-5.03%103.67K19/12 
Dundee Corp12.4012.5612.16+0.14+1.14%188.27K19/12 
Dundee REIT24.8924.9324.60+0.15+0.61%741.07K19/12 
Eldorado Gold7.377.577.32-0.05-0.67%6.22M19/12 
Element Financial14.26014.64014.140-0.010-0.07%1.76M19/12 
Emera Incorporated38.1038.4937.75-0.08-0.21%808.61K19/12 
Empire Company Ltd86.2086.5384.60+0.93+1.09%345.92K19/12 
Enbridge IF37.8038.2835.88+2.19+6.15%1.16M19/12 
Enbridge Inc.57.5558.0456.02+1.46+2.60%6.53M19/12 
Encana Corporation16.4116.4715.43+0.85+5.46%7.21M19/12 
Enerflex Ltd.16.6416.7815.91+0.65+4.07%237.11K19/12 
Enerplus11.6112.3111.42+0.05+0.43%17.47M19/12 
Ensign Energy Svcs10.9111.0110.09+0.78+7.70%473.53K19/12 
Extendicare Inc.6.656.656.50+0.05+0.76%391.63K19/12 
Fairfax Financial617.50617.50604.79+13.00+2.15%75.77K19/12 
Finning International24.9224.9624.20+0.27+1.10%640.27K19/12 
First Capital Realty18.6518.7418.47-0.01-0.05%596.24K19/12 
First Majestic Silver5.725.985.56+0.08+1.42%1.68M19/12 
First Quantum Minerals15.8516.7815.67-0.60-3.65%6.55M19/12 
FirstService58.9159.9958.91-0.36-0.61%57.46K19/12 
Fortis Inc.37.9638.9437.74-0.66-1.71%4.13M19/12 
Fortuna Silver5.215.375.11-0.07-1.33%8.03M19/12 
Franco-Nevada56.8258.4356.45-0.69-1.20%715.86K19/12 
Freehold Royalties19.4619.7618.86+0.43+2.26%379.24K19/12 
Genworth MI Canada36.9137.4236.74+0.01+0.03%145.54K19/12 
George Weston98.5999.7697.63+0.62+0.63%433.95K19/12 
Gibson Energy Inc.26.59026.78026.120+0.420+1.60%645.03K19/12 
Gildan Activewear65.4967.4365.49-1.40-2.09%1.07M19/12 
Goldcorp Inc.21.3022.1321.30-0.54-2.47%7.47M19/12 
Gran Tierra Energy4.5204.5604.330+0.170+3.91%722.58K19/12 
Granite REIT40.76040.76039.880+0.540+1.34%208.46K19/12 
Great-West Lifeco33.0333.2432.73+0.22+0.67%1.06M19/12 
H&R REIT21.6421.6421.33+0.17+0.79%1.44M19/12 
Home Capital Group45.7046.4945.70-0.31-0.67%183.61K19/12 
Horizon North Logistics Inc2.602.882.53+0.05+1.96%3.83M19/12 
HudBay Minerals9.559.759.41+0.08+0.84%1.09M19/12 
Hudson's Bay Company24.1024.8323.88+0.16+0.67%523.16K19/12 
Husky Energy Inc.27.3327.4126.07+1.58+6.14%4.71M19/12 
IAG44.2244.9543.89-0.05-0.11%159.45K19/12 
IAMGold2.813.102.81-0.21-6.95%5.87M19/12 
IGM Financial Inc.45.8745.9845.25+0.64+1.41%513.45K19/12 
Imperial Oil51.1751.8649.37+1.30+2.61%2.60M19/12 
Innergex Renewable Energy11.3711.4811.27+0.13+1.16%459.04K19/12 
Intact Financial81.9682.6881.70-0.02-0.02%341.48K19/12 
Inter Pipeline Ltd31.6831.6829.87+1.13+3.70%24.90M19/12 
Interfor Corp21.2521.2719.44+2.60+13.94%813.69K19/12 
Intertape Polymer19.09019.61018.820-0.380-1.95%612.03K19/12 
Ithaca Energy Inc.1.0701.1000.960+0.120+12.63%20.90M19/12 
Jean Coutu (PJC)27.8028.3427.56-0.02-0.07%307.70K19/12 
Just Energy Group5.915.955.70+0.22+3.87%914.53K19/12 
Kelt Exploration Ltd.8.008.137.61+0.14+1.78%963.82K19/12 
Keyera Corp.75.7576.4074.76+0.84+1.12%467.67K19/12 
Kinross Gold3.243.443.24-0.11-3.28%10.74M19/12 
Labrador Iron Ore Royalty18.8419.2517.98+0.94+5.25%780.13K19/12 
Laurentian Bank Of Canada49.4849.4849.01+0.27+0.55%221.77K19/12 
Legacy Oil + Gas2.512.542.21+0.30+13.57%3.57M19/12 
Lightstream Resources1.251.401.25-0.14-10.07%3.85M19/12 
Linamar69.7369.7867.99+1.23+1.80%163.02K19/12 
Loblaw Companies61.3861.9960.60+0.65+1.07%1.98M19/12 
Lundin Mining5.595.665.46+0.13+2.38%10.16M19/12 
MacDonald Dettwiler91.4293.0791.25-1.04-1.12%80.28K19/12 
Magna123.11124.82121.59+0.58+0.47%1.98M19/12 
Major Drilling5.645.705.48+0.05+0.89%499.83K19/12 
Manitoba Telecom27.3827.4526.78+0.53+1.97%402.69K19/12 
Manulife Financial22.2022.4721.94+0.21+0.95%12.27M19/12 
Maple Leaf Foods19.0019.1318.60+0.44+2.37%1.20M19/12 
Martinrea9.779.959.64-0.10-1.01%503.07K19/12 
MEG Energy Corp18.9019.0618.34+0.56+3.05%2.90M19/12 
Methanex54.8155.1352.42+1.38+2.58%439.30K19/12 
Metro Inc.90.2090.7788.39+1.42+1.60%1.19M19/12 
Mullen Group Ltd.20.8421.0719.78+0.46+2.26%691.98K19/12 
National Bank of Canada48.0348.9048.03-0.40-0.83%3.96M19/12 
Nevsun Resources4.4004.5504.390-0.050-1.12%386.78K19/12 
New Gold Inc.5.125.214.94+0.08+1.59%1.31M19/12 
Newalta16.6216.8016.19+0.12+0.73%302.46K19/12 
Norbord Inc.25.3025.3724.61+0.79+3.22%278.69K19/12 
North West Company26.0026.1025.41-0.13-0.50%166.66K19/12 
Northern Property23.9724.1923.67+0.06+0.25%246.73K19/12 
Northland Power15.4415.4615.00+0.36+2.39%817.03K19/12 
Novagold Resources3.183.673.18-0.34-9.66%2.89M19/12 
NuVista Energy7.7907.7907.380+0.300+4.01%801.47K19/12 
OceanaGold2.0702.1501.970-0.090-4.17%9.67M19/12 
ONEX Corporation66.6067.2866.54+0.03+0.05%383.41K19/12 
Open Text67.1768.6266.38+1.08+1.63%594.51K19/12 
Pacific Rubiales Energy7.487.506.88+0.57+8.25%2.75M19/12 
Pan American Silver11.2511.4210.92+0.25+2.27%747.58K19/12 
Paramount Resources30.6430.9529.73+0.05+0.16%593.70K19/12 
Parex Resources7.7807.7907.090+0.700+9.89%1.40M19/12 
Parkland Fuel21.5221.9621.31+0.23+1.08%553.30K19/12 
Pason Systems Inc.22.6722.8121.70+0.96+4.42%389.60K19/12 
Pembina Pipeline40.3540.7639.53+0.69+1.74%5.07M19/12 
Pengrowth Energy3.974.003.67+0.27+7.30%3.68M19/12 
Penn West Petroleum2.622.832.55+0.01+0.38%36.57M19/12 
Peyto Exploration&Develop34.7636.0033.98+0.01+0.03%1.11M19/12 
Potash41.4941.7741.11+0.58+1.42%6.52M19/12 
Power Corporation30.9531.3430.53+0.29+0.95%3.22M19/12 
Power Financial35.6435.7635.09+0.33+0.93%1.21M19/12 
Precision Drilling7.918.017.23+0.68+9.41%3.72M19/12 
Pretium Resources6.006.746.00-0.37-5.81%2.60M19/12 
Primero Mining4.4204.5304.200+0.080+1.84%974.56K19/12 
Progressive Waste Solutions34.9135.7034.91-0.39-1.10%329.97K19/12 
Quebecor Inc31.7132.1631.61-0.11-0.35%201.41K19/12 
Raging River Exploration Inc.7.147.476.82+0.28+4.08%2.09M19/12 
Riocan REIT26.9126.9126.60+0.11+0.41%2.35M19/12 
Ritchie Bros. Auctioneers29.47029.84029.470-0.240-0.81%132.17K19/12 
RMP Energy Inc.4.7704.8404.440+0.370+8.41%1.85M19/12 
Rogers Communications45.1245.6444.63+0.31+0.69%3.49M19/12 
RONA Inc.14.3014.5013.62+0.67+4.92%475.19K19/12 
Royal Bank of Canada79.2280.3178.66-0.04-0.05%10.24M19/12 
Russel Metals Inc.25.5826.2225.24-0.42-1.62%662.36K19/12 
Saputo Inc.33.9634.3332.50+1.17+3.57%2.82M19/12 
Savanna Energy3.363.393.02+0.32+10.53%5.59M19/12 
Secure Energy Svcs17.3117.3116.61+0.82+4.97%758.48K19/12 
Semafo Inc.2.983.152.94-0.14-4.49%16.48M19/12 
Shaw Communications30.7731.4230.77-0.34-1.09%3.11M19/12 
ShawCor Ltd.42.9543.9842.39+0.15+0.35%512.00K19/12 
Sherritt3.233.252.97+0.27+9.12%2.60M19/12 
Silver Standard Resources5.775.935.57+0.19+3.41%511.60K19/12 
Silver Wheaton23.7724.6323.71-0.26-1.08%3.80M19/12 
SNC-Lavalin Group42.8543.5042.22-0.12-0.28%1.66M19/12 
Stantec Inc.31.7431.9031.42+0.04+0.13%427.85K19/12 
Sun Life Financial41.5641.9641.04+0.34+0.82%4.77M19/12 
Suncor Energy Inc.36.1037.1636.10-0.03-0.08%14.78M19/12 
Superior Plus Corp12.3812.3912.00+0.28+2.31%409.90K19/12 
Surge Energy Inc.4.0504.0603.840+0.130+3.32%4.57M19/12 
Tahoe Resources15.5015.5915.07+0.23+1.51%551.62K19/12 
Talisman Energy9.149.149.02+0.13+1.44%14.22M19/12 
Teck Resources Ltd15.4115.4915.04+0.48+3.22%6.07M19/12 
TELUS Corporation41.5742.4241.57-0.58-1.38%6.80M19/12 
Thomson Reuters46.6446.9646.18+0.51+1.11%2.97M19/12 
Tim Hortons Inc.99.00100.2398.650.000.00%012/12 
TMX Group Limited50.9751.4850.00+0.91+1.82%36.48K19/12 
TORC Oil & Gas8.2708.3807.600+0.640+8.39%1.02M19/12 
Torex Gold Resources1.2101.3301.155-0.070-5.47%44.27M19/12 
Toromont Industries28.1428.3827.91-0.13-0.46%226.35K19/12 
Toronto-Dominion Bank54.0054.1052.92+0.64+1.20%13.05M19/12 
Tourmaline Oil41.8541.9039.94+1.90+4.76%1.51M19/12 
TransAlta10.7110.7310.35+0.32+3.08%4.32M19/12 
TransCanada55.2755.4454.38+0.70+1.28%5.93M19/12 
Transcontinental16.1116.3616.00-0.09-0.56%194.60K19/12 
TransForce Inc.29.2729.7729.11-0.09-0.31%356.66K19/12 
TransGlobe Energy4.234.343.84+0.46+12.20%4.95M19/12 
Trican Well Service6.156.255.72+0.50+8.85%1.19M19/12 
Trilogy Energy9.399.528.56+0.55+6.22%1.40M19/12 
Trinidad Drilling5.455.785.44-0.05-0.91%1.17M19/12 
Turquoise Hill Resources3.363.393.26+0.06+1.82%1.35M19/12 
Valeant Pharma165.46170.06165.41-0.32-0.19%2.25M19/12 
Veresen Inc.15.6416.3115.63-0.44-2.74%2.16M19/12 
Vermilion Energy58.7858.9354.57+3.40+6.14%1.00M19/12 
Wajax Corporation31.0731.0730.11+0.85+2.81%62.45K19/12 
West Fraser Timber62.5363.3261.61+0.77+1.25%247.16K19/12 
WestJet Airlines31.3032.0031.15-0.71-2.22%596.39K19/12 
Westport Innovations4.504.644.10+0.36+8.70%2.42M19/12 
Westshore Terminals31.0331.4730.59-0.44-1.40%259.30K19/12 
Whitecap Resources12.0612.3011.72+0.42+3.61%4.99M19/12 
WSP Global Inc34.9035.5734.75-0.27-0.77%1.28M19/12 
Yamana Gold Inc.4.774.774.61+0.12+2.58%7.36M19/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.