S&P/TSX Composite (GSPTSE)

Add to/Remove from a Portfolio  
13,766.67 +385.08    +2.88%
27/08 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 247

  • Volume: 269,528,240
  • Open: 13,465.57
  • Day's Range: 13,465.57 - 13,845.66
Start Trading
S&P/TSX 13,766.67 +385.08 +2.88%
Add to/Remove from a Portfolio  

S&P/TSX Composite Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.0307.4306.850+0.330+4.93%396.25K27/08 
 Aecon Group Inc.12.2512.6212.09+0.15+1.24%738.34K27/08 
 Agnico-Eagle Mines31.0431.4629.67+1.00+3.33%1.31M27/08 
 Agrium135.79136.65131.85+4.16+3.16%552.41K27/08 
 Aimia Inc11.0311.3110.97-0.16-1.43%496.00K27/08 
 Air Canada11.44011.56011.070+0.420+3.81%1.67M27/08 
 Alacer Gold Corp2.893.002.66+0.23+8.65%999.21K27/08 
 Alamos Gold5.005.104.69+0.30+6.38%632.85K27/08 
 Alaris Royalty26.97027.42026.790+0.560+2.12%73.54K27/08 
 Algonquin Power9.839.859.47+0.34+3.58%604.71K27/08 
 Alimentation Couche-Tard57.0857.9856.30+0.56+0.99%974.58K27/08 
 Allied Properties35.2735.5335.06+0.39+1.12%113.05K27/08 
 AltaGas34.8434.9432.89+2.41+7.43%485.57K27/08 
 Amaya27.2428.1726.32+0.91+3.46%2.49M27/08 
 ARC Resources18.0718.3417.44+0.96+5.61%1.14M27/08 
 Artis REIT12.3212.5212.28+0.10+0.82%373.08K27/08 
 Atco39.2139.4837.30+1.51+4.01%183.22K27/08 
 Athabasca Oil1.451.491.40+0.05+3.57%2.32M27/08 
 ATS Automation Tooling13.8113.8413.29+0.65+4.94%190.30K27/08 
 Autocanada Inc26.3327.3825.47+1.42+5.70%179.13K27/08 
 Avigilon Corp13.6314.0013.43+0.21+1.56%180.32K27/08 
 B2Gold Corp.1.5401.5401.400+0.100+6.94%4.45M27/08 
 Badger Daylighting19.9420.7219.49+0.64+3.32%245.39K27/08 
 Bank of Montreal71.4271.8770.69+0.37+0.52%3.45M27/08 
 Bank of Nova Scotia59.9860.3658.92+1.48+2.53%2.77M27/08 
 Bankers Petroleum2.1802.2602.050+0.180+9.00%1.67M27/08 
 Barrick Gold9.059.108.62+0.36+4.14%5.15M27/08 
 Baytex Energy Corp6.186.575.94+0.37+6.37%6.05M27/08 
 BCE Inc.53.5753.7552.58+0.94+1.79%1.73M27/08 
 Bellatrix Exploration2.092.211.91+0.23+12.37%1.67M27/08 
 Birchcliff Energy5.825.835.56+0.41+7.58%323.44K27/08 
 Black Diamond8.649.398.58+0.24+2.86%383.36K27/08 
 BlackBerry9.499.569.11+0.45+4.98%1.57M27/08 
 Boardwalk REIT53.8654.2852.90+1.41+2.69%116.31K27/08 
 Bombardier Inc1.201.281.18+0.03+2.56%7.87M27/08 
 Bonavista Energy3.423.483.34+0.20+6.21%1.78M27/08 
 Bonterra Energy18.7819.2317.25+1.99+11.85%447.54K27/08 
 Brookfield Asset Management42.2142.5341.75+0.47+1.13%1.37M27/08 
 Brookfield Property Partners27.7328.6427.59-0.02-0.07%164.18K27/08 
 Brookfield Renewable Energy37.9938.1236.54+1.44+3.94%288.73K27/08 
 BRP Inc.26.4526.4725.84+0.71+2.76%97.43K27/08 
 CAE Inc.14.2214.5614.18+0.01+0.07%454.98K27/08 
 Calfrac Well Svcs4.434.574.18+0.37+9.11%497.18K27/08 
 Cameco17.8018.1217.09+0.73+4.28%1.08M27/08 
 Canaccord Genuity5.925.935.65+0.35+6.28%732.75K27/08 
 Canadian Apartment Properties28.0528.1927.82+0.41+1.48%263.52K27/08 
 Canadian Energy Services & Technology6.336.426.13+0.35+5.85%415.77K27/08 
 Canadian Imperial Bank95.6095.7992.55+5.29+5.86%3.97M27/08 
 Canadian National Railway73.3573.7471.83+1.79+2.50%2.60M27/08 
 Canadian Natural Resources28.2328.3826.34+2.23+8.58%4.33M27/08 
 Canadian Oil Sands7.137.166.34+1.01+16.50%5.14M27/08 
 Canadian Pacific Railway190.00191.08182.26+8.64+4.76%580.73K27/08 
 Canadian REIT41.1241.4341.00+0.36+0.88%88.80K27/08 
 Canadian Tire Ltd123.94125.42122.27+1.19+0.97%250.15K27/08 
 Canadian Utilities36.1736.2033.90+2.20+6.48%561.80K27/08 
 Canadian Western Bank25.1725.4323.92+1.50+6.34%529.50K27/08 
 Canfor Corporation19.9020.0919.32+0.15+0.76%358.71K27/08 
 Capital Power20.3420.3919.65+0.65+3.30%317.86K27/08 
 CCL Industries Inc174.98179.65171.97-1.10-0.62%83.44K27/08 
 Celestica Inc.16.0116.0615.70+0.31+1.97%277.96K27/08 
 Cenovus Energy Inc18.1318.5317.50+0.99+5.78%3.94M27/08 
 Centerra Gold6.566.766.15+0.15+2.34%883.24K27/08 
 CGI Group Inc49.6849.7048.03+1.13+2.33%714.28K27/08 
 Chartwell Retirement Residences11.7511.8511.58+0.20+1.73%343.47K27/08 
 Chemtrade Logistics18.6718.8518.44+0.49+2.70%179.76K27/08 
 CI Financial Corp31.2931.6631.13+0.22+0.71%738.31K27/08 
 Cineplex Inc.47.9548.5047.66+0.15+0.31%124.54K27/08 
 Cogeco Cable Inc.66.4266.8065.50+1.11+1.70%57.30K27/08 
 Colliers International57.1557.8556.66+0.94+1.67%51.18K27/08 
 Cominar Real Estate Invest16.5616.8016.45+0.13+0.79%310.19K27/08 
 Computer Modelling Group11.9612.0911.57+0.48+4.18%216.21K27/08 
 Concordia Healthcare97.4099.9995.89+2.96+3.13%235.05K27/08 
 Constellation Software559.32564.85552.00+4.75+0.86%45.61K27/08 
 Corus Entertainment13.3213.5713.09+0.22+1.68%91.73K27/08 
 Cott Corporation14.0614.3714.00-0.07-0.50%234.81K27/08 
 Crescent Point Energy14.7415.4514.00+1.23+9.10%5.64M27/08 
 Crew Energy Inc3.864.093.70+0.18+4.89%1.40M27/08 
 Crombie REIT12.9513.1212.90+0.12+0.94%89.20K27/08 
 Descartes Systems21.9722.2621.79-0.08-0.36%87.73K27/08 
 Detour Gold13.2213.3312.82+0.24+1.85%1.52M27/08 
 DH Corp40.2540.6739.46+0.88+2.24%287.05K27/08 
 DHX Media8.608.608.41+0.11+1.30%69.79K27/08 
 Dollarama Inc76.0077.7675.15-0.17-0.22%398.91K27/08 
 Dominion Diamond15.3315.4414.61+0.75+5.14%280.19K27/08 
 Dorel Industries33.5233.8933.06+0.61+1.85%35.81K27/08 
 Dream Global REIT9.0709.3509.060-0.070-0.77%225.66K27/08 
 Dream Office REIT21.3621.5721.26+0.25+1.18%314.80K27/08 
 Dream Unlimited8.208.468.15+0.06+0.74%51.33K27/08 
 Eldorado Gold3.974.013.80+0.11+2.85%3.34M27/08 
 Element Financial18.8319.2018.36+0.18+0.97%1.65M27/08 
 Emera Incorporated46.3746.3844.00+2.05+4.63%639.95K27/08 
 Empire Company88.5090.0387.99-0.50-0.56%205.63K27/08 
 Enbridge IF32.0832.2330.52+2.28+7.65%205.74K27/08 
 Enbridge Inc.53.0253.4151.23+1.91+3.74%2.28M27/08 
 Encana Corporation9.059.258.54+0.71+8.51%6.05M27/08 
 Enercare Inc13.8413.8913.69+0.20+1.47%239.98K27/08 
 Enerflex11.5711.6010.58+1.02+9.67%146.52K27/08 
 Enerplus7.457.476.75+0.91+13.91%1.63M27/08 
 Enghouse Systems50.3050.3549.25+1.11+2.26%34.86K27/08 
 Ensign Energy Svcs9.7210.009.59+0.06+0.62%283.62K27/08 
 Extendicare Inc7.988.047.72+0.29+3.77%125.03K27/08 
 Fairfax Financial606.01624.88606.00-8.24-1.34%35.74K27/08 
 Finning International21.5822.3621.34+0.55+2.62%1.09M27/08 
 First Capital Realty17.6517.7617.41+0.08+0.46%384.41K27/08 
 First Majestic Silver4.464.504.17+0.32+7.73%477.30K27/08 
 First Quantum Minerals6.877.076.14+0.85+14.12%10.87M27/08 
 Firstservice Co41.5541.6941.12+0.05+0.12%25.11K27/08 
 Fortis Inc.37.5937.7036.00+1.39+3.84%895.37K27/08 
 Fortuna Silver3.183.223.00+0.17+5.65%382.03K27/08 
 Franco-Nevada55.9456.1153.20+2.11+3.92%757.96K27/08 
 Freehold Royalties10.0710.299.44+0.90+9.81%847.91K27/08 
 Genworth MI Canada30.1030.3829.69+1.09+3.76%301.74K27/08 
 George Weston111.32112.39110.32-0.08-0.07%181.80K27/08 
 Gibson Energy Inc.18.6718.7617.81+1.11+6.32%487.12K27/08 
 Gildan Activewear40.6041.0540.36+0.12+0.30%579.30K27/08 
 Goldcorp Inc.18.0818.1217.25+0.62+3.55%3.69M27/08 
 Gran Tierra Energy2.8702.9002.600+0.340+13.44%861.46K27/08 
 Granite REIT38.70039.10038.510+0.370+0.97%180.82K27/08 
 Great Canadian Gaming18.7718.7718.37+0.40+2.18%268.74K27/08 
 Great-West Lifeco34.1334.8433.86+0.28+0.83%710.31K27/08 
 H&R REIT21.0721.2320.86+0.06+0.29%1.11M27/08 
 Home Capital Group25.9327.0925.72+0.10+0.39%307.82K27/08 
 HudBay Minerals6.596.665.89+0.86+15.01%1.53M27/08 
 Hudson's Bay Company22.8423.4922.75-0.10-0.44%537.24K27/08 
 Husky Energy Inc.22.9823.0521.89+1.35+6.24%1.08M27/08 
 IAG41.7842.6941.57+0.59+1.43%317.90K27/08 
 IAMGold2.092.101.92+0.17+8.85%1.18M27/08 
 IGM Financial Inc.37.1537.6036.76+0.79+2.17%244.27K27/08 
 Imperial Oil43.9244.1142.60+1.56+3.68%1.88M27/08 
 Innergex Renewable Energy10.7310.7410.31+0.41+3.97%188.66K27/08 
 Intact Financial92.0492.3991.07+1.13+1.24%262.97K27/08 
 Inter Pipeline26.9427.4425.33+1.64+6.48%1.29M27/08 
 Interfor Corp12.7513.0212.30+0.25+2.00%645.71K27/08 
 Intertain Group11.3611.9911.11+0.25+2.25%1.20M27/08 
 Intertape Polymer14.7314.7814.25+0.55+3.88%220.10K27/08 
 Just Energy Group7.857.857.53+0.10+1.29%655.94K27/08 
 Kelt Exploration5.475.605.32+0.38+7.47%834.70K27/08 
 Keyera Corp.39.4939.9638.23+1.74+4.61%719.14K27/08 
 Kinross Gold2.272.312.15+0.11+5.09%2.54M27/08 
 Labrador Iron Ore Royalty13.1813.4612.40+1.08+8.93%346.97K27/08 
 Laurentian Bank Of Canada47.8648.2747.26+1.08+2.31%125.59K27/08 
 Le Groupe Jean Coutu19.9720.2919.69+0.08+0.40%143.88K27/08 
 Linamar69.4070.4968.35+1.77+2.62%265.94K27/08 
 Loblaw Companies71.3571.9670.81-0.22-0.31%475.26K27/08 
 Lundin Mining4.284.303.94+0.45+11.75%3.08M27/08 
 MacDonald Dettwiler & Associates77.9478.5276.67+1.34+1.75%92.02K27/08 
 Magna International65.5966.3463.93+1.43+2.23%1.69M27/08 
 Major Drilling3.894.163.84+0.03+0.78%149.28K27/08 
 Manitoba Telecom28.1128.5227.83+0.49+1.77%280.95K27/08 
 Manulife Financial21.4721.6921.06+0.50+2.38%4.01M27/08 
 Maple Leaf Foods21.9822.2121.64+0.19+0.87%226.27K27/08 
 Martinrea11.6711.7811.33+0.46+4.10%189.68K27/08 
 MEG Energy Corp10.8811.3010.30+0.98+9.90%2.83M27/08 
 Methanex52.7453.3850.68+2.66+5.31%328.05K27/08 
 Metro Inc.35.5035.7035.17+0.06+0.17%776.98K27/08 
 Mitel Networks Corporation9.789.939.64+0.06+0.62%117.53K27/08 
 Mullen Group17.9818.1117.60+0.63+3.63%232.06K27/08 
 National Bank of Canada45.0645.1344.00+1.30+2.97%1.86M27/08 
 Nevsun Resources3.7603.7803.640+0.150+4.16%489.42K27/08 
 New Gold Inc.2.802.922.61+0.21+8.11%1.89M27/08 
 Newalta11.9512.1010.57+1.40+13.27%269.56K27/08 
 Norbord Inc.21.7722.1121.26+0.47+2.21%243.93K27/08 
 North West Company27.4127.7127.31+0.14+0.51%122.02K27/08 
 Northern Property REIT20.4520.6020.16+0.50+2.51%71.12K27/08 
 Northland Power16.5616.7115.81+0.85+5.41%360.28K27/08 
 Novagold Resources4.694.834.53+0.12+2.63%377.68K27/08 
 NuVista Energy5.0105.2504.800+0.320+6.82%486.68K27/08 
 OceanaGold2.2902.3002.150+0.110+5.05%696.36K27/08 
 ONEX Corporation79.5580.4476.62+2.93+3.82%159.99K27/08 
 Open Text59.8260.0058.48+0.51+0.86%334.93K27/08 
 Osisko Gold Ro14.6514.9514.21+0.23+1.60%376.46K27/08 
 Pacific Rubiales Energy4.024.053.50+0.56+16.18%2.36M27/08 
 Painted Pony P6.216.245.82+0.52+9.14%350.66K27/08 
 Pan American Silver8.308.407.87+0.39+4.93%530.02K27/08 
 Paramount Resources11.9412.0711.44+0.77+6.89%1.03M27/08 
 Parex Resources8.2208.4307.910+0.610+8.02%431.03K27/08 
 Parkland Fuel21.9122.0921.35+0.57+2.67%187.82K27/08 
 Pason Systems Inc.18.6818.9818.35+0.44+2.41%167.18K27/08 
 Pembina Pipeline35.6035.9633.73+2.07+6.17%992.22K27/08 
 Pengrowth Energy1.671.681.54+0.18+12.08%1.18M27/08 
 Penn West Petroleum0.930.930.84+0.13+16.25%2.80M27/08 
 Performance Sports16.9517.7516.39-1.07-5.94%507.73K27/08 
 Peyto Exploration&Develop27.6528.4027.15+0.85+3.17%594.74K27/08 
 Potash34.0534.1433.12+1.02+3.09%1.81M27/08 
 Power Corporation29.2529.6728.87+0.45+1.56%2.67M27/08 
 Power Financial32.2932.8432.15+0.30+0.94%474.30K27/08 
 PrairieSky Royalty25.7626.1124.68+1.54+6.36%896.60K27/08 
 Precision Drilling5.895.935.55+0.37+6.70%1.84M27/08 
 Pretium Resources6.606.686.32+0.24+3.77%359.46K27/08 
 Primero Mining3.8403.8503.500+0.280+7.87%643.32K27/08 
 Progressive Waste Solutions35.9836.3035.60+0.37+1.04%129.49K27/08 
 ProMetic Life Sciences Inc.1.901.901.78+0.16+9.20%1.76M27/08 
 Pure Industrial4.514.584.48+0.07+1.58%449.13K27/08 
 Quebecor Inc27.2728.1026.98-0.74-2.64%223.66K27/08 
 Raging River Exploration Inc.7.767.767.31+0.57+7.93%1.32M27/08 
 Restaurant Brands Intl52.5553.1851.00+0.84+1.62%560.34K27/08 
 Riocan REIT24.7325.0424.65+0.22+0.90%490.21K27/08 
 Ritchie Bros. Auctioneers37.72037.80037.210+0.550+1.48%207.13K27/08 
 Rogers Communications45.3945.7444.40+0.63+1.41%1.44M27/08 
 RONA Inc.14.2714.5614.22-0.04-0.28%128.94K27/08 
 Royal Bank of Canada73.9974.8572.36+1.89+2.62%4.39M27/08 
 Russel Metals Inc.20.9821.0619.44+1.54+7.92%367.86K27/08 
 Saputo Inc.30.8931.3230.48+0.25+0.82%526.32K27/08 
 Secure Energy Svcs9.859.939.36+0.77+8.48%690.44K27/08 
 Semafo Inc.3.203.242.96+0.16+5.26%1.98M27/08 
 Seven Generations Energy Ltd13.1413.3312.54+0.79+6.40%442.57K27/08 
 Shaw Communications26.4126.6126.13+0.10+0.38%1.20M27/08 
 ShawCor28.1928.2726.94+1.78+6.74%136.86K27/08 
 Sherritt1.111.111.01+0.13+13.27%1.70M27/08 
 Sierra Wireless29.9430.3028.27+2.06+7.39%121.08K27/08 
 Silver Standard Resources8.038.147.74+0.25+3.21%633.61K27/08 
 Silver Wheaton15.8716.1515.13+0.53+3.46%1.48M27/08 
 Smart REIT29.7529.9529.58+0.27+0.92%150.15K27/08 
 SNC-Lavalin Group38.7739.4038.03+0.14+0.36%396.27K27/08 
 Stantec Inc.31.1931.5530.76+0.48+1.56%228.38K27/08 
 Sun Life Financial42.1142.4041.57+0.72+1.74%1.33M27/08 
 Suncor Energy Inc36.4336.4935.08+1.91+5.53%5.02M27/08 
 Superior Plus Corp11.4411.5211.15+0.41+3.72%408.67K27/08 
 Surge Energy Inc.2.6002.6902.470+0.230+9.70%3.39M27/08 
 Tahoe Resources11.1611.3410.29+0.87+8.45%683.49K27/08 
 Teck Resources9.059.077.64+1.69+22.96%5.77M27/08 
 TELUS Corporation43.3243.5742.68+0.51+1.19%1.16M27/08 
 Thomson Reuters51.4051.9350.71+0.55+1.08%908.90K27/08 
 TMX Group47.5348.0447.08+0.74+1.58%56.71K27/08 
 TORC Oil & Gas5.445.765.24+0.48+9.68%1.96M27/08 
 Torex Gold Resources1.1701.1701.080+0.050+4.46%1.79M27/08 
 Toromont Industries35.3536.1535.00-0.23-0.65%146.96K27/08 
 Toronto Dominion Bank52.6052.9651.94+0.80+1.54%6.61M27/08 
 Tourmaline Oil31.3931.8330.53+1.65+5.55%628.49K27/08 
 TransAlta Corp7.007.036.64+0.35+5.26%1.65M27/08 
 TransCanada45.1645.4843.51+1.82+4.20%1.68M27/08 
 Transcontinental13.9514.7413.78+0.43+3.18%203.72K27/08 
 TransForce Inc.23.3023.3022.80+0.80+3.56%265.20K27/08 
 Trican Well Service1.471.481.18+0.31+26.72%1.69M27/08 
 Trilogy Energy4.004.053.64+0.47+13.31%675.30K27/08 
 Trinidad Drilling2.632.732.58+0.16+6.48%620.58K27/08 
 Turquoise Hill Resources3.974.033.71+0.18+4.75%860.29K27/08 
 Valeant Pharmaceuticals310.45311.58302.40+8.09+2.68%521.21K27/08 
 Veresen Inc.12.6313.1012.35+0.38+3.10%1.30M27/08 
 Vermilion Energy42.7843.8641.64+1.80+4.39%349.12K27/08 
 West Fraser Timber49.7550.8148.93-0.22-0.44%331.14K27/08 
 Western Forest Products Inc1.861.901.78+0.06+3.33%1.38M27/08 
 WestJet Airlines24.2024.4423.86+0.36+1.51%485.00K27/08 
 Westshore Terminals26.2326.9526.17-0.10-0.38%184.72K27/08 
 Whitecap Resources10.6010.7810.10+0.77+7.83%2.13M27/08 
 WSP Global Inc42.2142.2641.93+0.30+0.72%453.17K27/08 
 Yamana Gold2.492.612.30+0.15+6.41%5.44M27/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 8:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.