We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,458.69 -68.88    (-0.47%)
30/10 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Volume: 193,266,901
  • Open: 14,500.89
  • Day's Range: 14,412.96 - 14,546.49
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 14,458.69 -68.88 (-0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas4.7004.7504.600-0.090-1.88%400.09K30/10 
Aecon Group Inc.14.4914.6014.30-0.15-1.02%158.98K30/10 
AGF Management Ltd10.2010.2410.05+0.04+0.39%183.54K30/10 
Agnico-Eagle Mines27.6730.2327.50-3.65-11.65%2.15M30/10 
Agrium Inc.108.10109.00105.98+1.19+1.11%400.34K30/10 
Aimia Inc.15.8315.9315.71+0.01+0.06%372.33K30/10 
Air Canada9.1609.3508.880+0.210+2.35%2.40M30/10 
Alacer Gold Corp.1.842.001.84-0.13-6.60%961.85K30/10 
Alamos Gold Inc.8.729.118.69-0.41-4.49%710.92K30/10 
Alaris Royalty33.00033.15032.250+0.670+2.07%260.87K30/10 
Algonquin Power9.069.119.02-0.03-0.33%240.92K30/10 
Alimentation Couche-Tard37.7137.9637.00+0.34+0.91%479.10K30/10 
Allied Properties35.6335.6335.15+0.25+0.71%129.30K30/10 
AltaGas Ltd.46.7447.5045.59-0.51-1.08%331.08K30/10 
ARC Resources Ltd.26.7427.0526.51-0.26-0.96%1.01M30/10 
Argonaut Gold Inc.2.672.902.66-0.32-10.70%1.14M30/10 
Artis REIT15.6915.6915.51+0.08+0.51%173.06K30/10 
Atco Ltd46.1747.8645.27-2.49-5.12%413.68K30/10 
Athabasca Oil3.643.863.41-0.23-5.94%3.21M30/10 
ATS Automation Tooling13.5413.6313.20+0.27+2.03%61.10K30/10 
AuRico Gold Inc.3.854.103.84-0.28-6.78%599.88K30/10 
Autocanada Inc60.4861.6559.60-0.63-1.03%65.54K30/10 
Avigilon Corp15.1515.4614.89-0.15-0.98%162.28K30/10 
B2Gold Corp.1.9802.0901.960-0.140-6.60%4.32M30/10 
Badger Daylighting27.2127.3326.73+0.10+0.37%64.30K30/10 
Bank of Montreal81.1981.6380.87-0.16-0.20%1.12M30/10 
Bank of Nova Scotia68.2768.7567.88+0.18+0.26%1.37M30/10 
Bankers Petroleum4.2004.2904.150-0.140-3.23%904.67K30/10 
Barrick Gold13.7514.5013.64-0.59-4.11%3.65M30/10 
Baytex Energy33.9936.3633.81-1.45-4.09%1.80M30/10 
BCE Inc.49.7649.7849.25+0.46+0.93%1.22M30/10 
Bell Aliant Inc.31.7531.7531.15+0.49+1.57%145.16K30/10 
Bellatrix Exploration5.095.265.05-0.16-3.05%823.21K30/10 
Birchcliff Energy8.558.778.49-0.22-2.51%581.60K30/10 
Black Diamond19.3020.2219.29-0.88-4.36%248.07K30/10 
BlackBerry Ltd11.7211.9811.65-0.05-0.42%2.18M30/10 
BlackPearl Resources1.601.661.60+0.01+0.63%279.80K30/10 
Boardwalk REIT70.6070.7069.41+0.76+1.09%53.78K30/10 
Bombardier Inc3.813.923.75-0.06-1.55%8.20M30/10 
Bonavista Energy10.4710.7610.43-0.20-1.87%788.09K30/10 
Bonterra Energy49.8951.4249.80-1.24-2.43%50.55K30/10 
Brookfield Asset Management54.0154.5553.32+0.49+0.92%396.16K30/10 
Brookfield Property Partners L.P.25.3025.4225.21+0.08+0.32%88.64K30/10 
Brookfield Renewable Energy L.P.34.9035.3034.75-0.30-0.85%80.62K30/10 
BRP Inc.24.1524.2924.12-0.09-0.37%21.89K30/10 
CAE Inc.14.5814.7414.52-0.01-0.07%448.36K30/10 
Calfrac Well Svcs13.3813.8413.22-0.34-2.48%893.94K30/10 
Calloway REIT27.7027.7027.41+0.10+0.36%109.80K30/10 
Cameco Corporation18.9219.2218.41-0.02-0.11%725.12K30/10 
Canaccord Financial9.509.519.04+0.27+2.93%634.86K30/10 
Canadian Apartment Properties25.0425.0424.68+0.20+0.81%140.82K30/10 
Canadian Energy Svcs8.758.888.65-0.17-1.91%639.55K30/10 
Canadian Imperial Bank102.09102.57101.45+0.05+0.05%733.66K30/10 
Canadian National Railway78.1778.8277.21+0.49+0.63%1.48M30/10 
Canadian Natural Resources38.2438.6837.87-0.44-1.14%2.46M30/10 
Canadian Oil Sands17.0917.3117.01-0.27-1.56%1.71M30/10 
Canadian Pacific Railway229.27232.00227.00+0.26+0.11%297.99K30/10 
Canadian REIT49.5649.5648.62+0.68+1.39%51.19K30/10 
Canadian Tire Ltd123.01123.47122.55-0.21-0.17%91.70K30/10 
Canadian Utilities40.2040.4439.76-0.12-0.30%244.06K30/10 
Canadian Western Bank37.7237.8737.13+0.31+0.83%120.50K30/10 
Canexus3.823.873.79-0.04-1.04%208.07K30/10 
Canfor Corporation25.5325.9124.81+0.53+2.12%244.62K30/10 
Canyon Services10.7111.0310.52-0.21-1.92%308.40K30/10 
Capital Power25.4225.7225.42-0.19-0.74%294.17K30/10 
Capstone Mining2.0002.0602.000-0.070-3.38%1.16M30/10 
Catamaran53.2253.7350.31+6.07+12.87%775.55K30/10 
CCL Industries Inc113.12114.69112.04-0.08-0.07%35.13K30/10 
Celestica Inc.12.0812.2111.89+0.13+1.09%231.39K30/10 
Cenovus Energy Inc27.3327.8027.21-0.53-1.90%1.63M30/10 
Centerra Gold Inc.4.685.484.62-0.78-14.29%1.15M30/10 
CGI Group Inc38.0738.5337.93-0.02-0.05%355.87K30/10 
Chartwell Seniors Housing11.3911.3911.18+0.18+1.61%186.91K30/10 
Chemtrade Logistics20.8421.1520.70-0.09-0.43%44.54K30/10 
China Gold2.342.622.34-0.21-8.24%667.90K30/10 
CI Financial Corp32.4532.5532.24-0.06-0.18%483.30K30/10 
Cineplex Inc.41.8041.9841.54-0.16-0.38%88.85K30/10 
Cogeco Cable Inc.61.2261.8461.07-0.63-1.02%31.77K30/10 
Cominar REIT18.9719.0218.88+0.05+0.26%311.19K30/10 
Constellation Software303.000303.500301.510+1.760+0.58%30.42K30/10 
Corus Entertainment20.5220.9820.51-0.33-1.58%204.43K30/10 
Cott Corporation6.787.006.66-0.21-3.00%160.70K30/10 
Crescent Point Energy36.4637.0736.28-0.55-1.49%1.08M30/10 
Crew Energy Inc.7.007.096.84-0.14-1.96%693.05K30/10 
Crombie REIT13.0413.0412.92+0.03+0.23%119.71K30/10 
Descartes Systems15.4615.5315.21+0.26+1.71%96.85K30/10 
Detour Gold7.417.877.30-0.70-8.63%1.57M30/10 
DH Corp35.1335.3534.23+0.78+2.27%215.08K30/10 
Dollarama Inc99.0199.6798.70-0.52-0.52%70.83K30/10 
Dominion Diamond15.49015.81015.470-0.240-1.53%118.68K30/10 
Dorel Industries34.4934.8433.83+0.58+1.71%21.33K30/10 
Dream Global REIT9.1309.1309.030+0.130+1.44%134.25K30/10 
Dream Unlimited12.4712.5312.23+0.11+0.89%31.27K30/10 
Dundee Corp15.9516.0315.92-0.04-0.25%22.00K30/10 
Dundee REIT28.3528.3527.93+0.16+0.57%239.67K30/10 
Eldorado Gold6.747.236.74-0.60-8.17%3.01M30/10 
Element Financial12.87012.98012.730-0.060-0.46%791.76K30/10 
Emera Incorporated38.0738.1337.35+0.36+0.95%384.84K30/10 
Empire Company Ltd76.9577.1476.34-0.17-0.22%47.39K30/10 
Enbridge Inc.52.9253.4152.72-0.08-0.15%967.79K30/10 
Enbridge IF29.4629.8129.43-0.23-0.77%172.95K30/10 
Encana Corporation20.4520.6520.27-0.15-0.73%1.36M30/10 
Enerflex Ltd.16.1016.2915.98-0.26-1.59%65.17K30/10 
Enerplus15.9316.3615.85-0.42-2.57%493.36K30/10 
Ensign Energy Svcs12.5912.6312.40+0.01+0.08%299.44K30/10 
Extendicare Inc.8.018.077.99-0.04-0.50%117.22K30/10 
Fairfax Financial508.47511.35507.78-1.24-0.24%7.83K30/10 
Finning International29.1429.3628.35+0.24+0.83%386.69K30/10 
First Capital Realty18.3718.4018.25+0.09+0.49%117.97K30/10 
First Majestic Silver6.266.866.25-0.73-10.44%1.04M30/10 
First Quantum Minerals17.3818.4817.13-0.99-5.39%2.47M30/10 
FirstService58.8359.3357.75+0.71+1.22%98.55K30/10 
Fortis Inc.36.8336.8636.07+0.31+0.85%881.88K30/10 
Fortuna Silver4.244.614.23-0.44-9.40%506.80K30/10 
Franco-Nevada54.1856.0054.17-2.66-4.68%737.17K30/10 
Freehold Royalties21.0321.5920.95-0.61-2.82%166.87K30/10 
Genworth MI Canada39.3739.6439.08-0.06-0.15%83.64K30/10 
George Weston91.9792.6491.14+0.32+0.35%39.14K30/10 
Gibson Energy Inc.32.42032.96032.340-0.450-1.37%379.84K30/10 
Gildan Activewear66.6666.8565.53+1.13+1.72%348.84K30/10 
Goldcorp Inc.20.8423.4020.70-3.20-13.31%7.43M30/10 
Gran Tierra Energy5.1205.2705.095-0.160-3.03%499.93K30/10 
Granite REIT41.04041.37040.100+0.670+1.66%55.00K30/10 
Great-West Lifeco31.3731.5431.21+0.06+0.19%230.08K30/10 
H&R REIT22.3222.3621.98+0.08+0.36%388.01K30/10 
Home Capital Group53.5353.7752.60+0.29+0.54%148.24K30/10 
Horizon North Logistics Inc3.243.342.97-0.07-2.11%1.97M30/10 
HudBay Minerals8.358.638.32-0.30-3.47%743.04K30/10 
Hudson's Bay Company19.4719.6819.30-0.17-0.87%178.66K30/10 
Husky Energy Inc.26.6327.2326.41-0.53-1.95%1.74M30/10 
IAMGold2.192.472.07-0.31-12.40%2.42M30/10 
IGM Financial Inc.44.2344.5143.90-0.22-0.49%144.93K30/10 
Imperial Oil51.8151.8450.84-0.15-0.29%486.47K30/10 
IAG43.9744.1943.33+0.11+0.25%86.65K30/10 
Innergex Renewable Energy10.9510.9610.90+0.05+0.46%51.78K30/10 
Intact Financial74.7475.1674.61-0.27-0.36%141.85K30/10 
Inter Pipeline Ltd35.2235.5834.99+0.01+0.03%302.55K30/10 
Interfor Corp16.8116.8816.45+0.14+0.84%87.37K30/10 
Intertape Polymer16.21016.31016.120-0.070-0.43%65.37K30/10 
Ithaca Energy Inc.1.4501.4701.415+0.010+0.69%294.92K30/10 
Jean Coutu (PJC)25.8826.1125.61+0.09+0.35%144.45K30/10 
Just Energy Group5.435.485.35+0.06+1.12%312.74K30/10 
Kelt Exploration Ltd.9.369.539.25-0.04-0.43%482.99K30/10 
Keyera Corp.89.8491.1889.62-0.93-1.02%132.56K30/10 
Kinross Gold2.762.952.65-0.21-7.07%3.47M30/10 
Labrador Iron Ore Royalty18.4519.0218.22-0.57-3.00%721.78K30/10 
Laurentian Bank Of Canada49.2549.4848.83+0.17+0.35%66.98K30/10 
Legacy Oil + Gas4.624.844.53-0.22-4.55%1.55M30/10 
Lightstream Resources3.213.343.21-0.10-3.02%1.17M30/10 
Linamar57.1157.3456.10+0.07+0.12%158.09K30/10 
Loblaw Companies57.9958.5057.25+0.40+0.69%427.89K30/10 
Lundin Mining4.995.144.97-0.29-5.49%2.86M30/10 
MacDonald Dettwiler87.8089.0086.91+0.02+0.02%26.31K30/10 
Magna107.79109.64106.88-1.66-1.52%718.03K30/10 
Major Drilling6.526.646.47-0.18-2.69%390.72K30/10 
Manitoba Telecom29.5529.5729.25+0.27+0.92%102.50K30/10 
Manulife Financial20.8821.0320.60+0.20+0.97%2.50M30/10 
Maple Leaf Foods19.5919.8818.84-0.55-2.73%446.46K30/10 
Martinrea11.4711.6111.34-0.30-2.55%175.71K30/10 
MEG Energy Corp27.3227.9326.85-0.83-2.95%774.47K30/10 
Methanex63.6366.0063.43-2.53-3.82%387.28K30/10 
Metro Inc.78.3178.8777.42+0.56+0.72%118.51K30/10 
Mullen Group Ltd.21.8121.9921.60-0.24-1.09%345.41K30/10 
National Bank of Canada52.6053.0152.33-0.30-0.57%644.95K30/10 
Nevsun Resources3.6603.8903.620-0.240-6.15%607.15K30/10 
New Gold Inc.4.244.654.20-0.45-9.59%1.17M30/10 
Newalta19.6419.6919.30+0.32+1.66%81.19K30/10 
Norbord Inc.22.1322.4521.33-0.15-0.67%410.04K30/10 
North West Company23.2523.3322.91+0.05+0.22%46.75K30/10 
Northern Property28.6528.6928.27+0.32+1.13%28.22K30/10 
Northland Power16.7916.8916.68-0.03-0.18%90.98K30/10 
Novagold Resources2.843.082.84-0.23-7.49%247.65K30/10 
NuVista Energy10.36010.48010.140-0.010-0.10%481.53K30/10 
OceanaGold1.9402.1701.930-0.260-11.82%1.10M30/10 
ONEX Corporation62.9062.9762.03+0.65+1.04%41.74K30/10 
Open Text60.7161.3260.20+0.21+0.35%158.68K30/10 
Pacific Rubiales Energy17.0017.5016.69-0.50-2.86%1.20M30/10 
Pan American Silver11.0511.3510.88-0.40-3.49%368.92K30/10 
Paramount Resources46.9047.7346.63-0.51-1.08%433.80K30/10 
Parex Resources10.32010.84010.210-0.350-3.28%585.35K30/10 
Parkland Fuel21.4821.4820.97+0.48+2.29%190.99K30/10 
Pason Systems Inc.26.9927.0526.56-0.15-0.55%162.81K30/10 
Pembina Pipeline46.5346.8546.00+0.05+0.11%451.71K30/10 
Pengrowth Energy4.394.564.37-0.17-3.73%1.21M30/10 
Penn West Petroleum5.045.164.98-0.13-2.51%1.26M30/10 
Peyto Exploration&Develop31.4331.9831.39-0.61-1.90%297.62K30/10 
Potash37.7638.1537.30+0.20+0.53%759.83K30/10 
Power Corporation29.4829.7529.19+0.10+0.34%929.70K30/10 
Power Financial32.6732.7732.37+0.14+0.43%277.13K30/10 
Precision Drilling9.179.519.15-0.40-4.18%2.28M30/10 
Pretium Resources5.295.575.27-0.34-6.04%213.84K30/10 
Primero Mining4.0104.4404.010-0.420-9.48%685.65K30/10 
Progressive Waste Solutions31.6531.7930.18+2.10+7.11%538.86K30/10 
Quebecor Inc28.6228.9128.58-0.11-0.38%204.76K30/10 
Raging River Exploration Inc.7.617.857.50-0.39-4.88%857.19K30/10 
Riocan REIT26.3926.4826.11+0.10+0.38%298.63K30/10 
Ritchie Bros. Auctioneers27.14027.30026.700+0.210+0.78%72.21K30/10 
RMP Energy Inc.5.8806.0905.850-0.300-4.85%1.27M30/10 
Rogers Communications42.2042.5942.16-0.16-0.38%636.35K30/10 
RONA Inc.13.4213.4413.20+0.06+0.45%147.73K30/10 
Royal Bank of Canada79.6179.9079.03+0.48+0.61%1.73M30/10 
Russel Metals Inc.32.2232.5032.14-0.35-1.07%179.40K30/10 
Saputo Inc.31.4831.6031.34+0.14+0.45%202.74K30/10 
Savanna Energy6.146.266.07-0.12-1.92%160.48K30/10 
Secure Energy Svcs20.2320.3619.84-0.26-1.27%191.51K30/10 
Semafo Inc.2.963.582.91-0.62-17.32%6.38M30/10 
Shaw Communications28.8328.8428.48+0.14+0.49%557.65K30/10 
ShawCor Ltd.48.7750.4648.77-1.09-2.19%144.76K30/10 
Sherritt2.742.882.70-0.12-4.20%1.22M30/10 
Silver Standard Resources5.395.895.37-0.45-7.71%461.17K30/10 
Silver Wheaton20.0021.2919.89-1.52-7.06%2.03M30/10 
SNC-Lavalin Group47.6448.0247.23+0.09+0.19%196.68K30/10 
Stantec Inc.71.5172.2271.07-0.11-0.15%67.81K30/10 
Sun Life Financial39.4339.8638.99+0.17+0.43%586.68K30/10 
Suncor Energy Inc.39.0039.3638.56+0.15+0.39%3.12M30/10 
Superior Plus Corp12.2112.3312.04-0.11-0.89%472.01K30/10 
Surge Energy Inc.6.1406.1906.020-0.130-2.07%2.77M30/10 
Tahoe Resources20.1522.5320.13-2.63-11.55%448.90K30/10 
Talisman Energy6.977.136.86-0.11-1.55%1.53M30/10 
Teck Resources Ltd17.5218.0017.44-0.64-3.52%2.09M30/10 
TELUS Corporation40.4140.8040.27+0.03+0.07%520.73K30/10 
Thomson Reuters41.8341.9941.25+0.02+0.05%532.84K30/10 
Tim Hortons Inc.90.0890.2089.55+0.25+0.28%518.27K30/10 
TMX Group Limited52.7753.2252.74-0.22-0.42%10.36K30/10 
TORC Oil & Gas10.71010.89010.540-0.270-2.46%579.62K30/10 
Torex Gold Resources1.2201.4201.180-0.200-14.08%3.39M30/10 
Toromont Industries26.6726.7326.50+0.05+0.19%61.55K30/10 
Toronto-Dominion Bank54.7555.1454.25+0.38+0.70%2.10M30/10 
Tourmaline Oil40.1440.5139.54-0.31-0.77%1.12M30/10 
TransAlta11.0011.0110.57-0.11-0.99%1.31M30/10 
TransCanada55.2155.6854.88+0.10+0.18%1.33M30/10 
Transcontinental15.2015.3615.07+0.05+0.33%75.96K30/10 
TransForce Inc.27.3927.8327.11-0.30-1.08%212.48K30/10 
TransGlobe Energy4.955.074.88-0.14-2.75%122.56K30/10 
Trican Well Service10.1010.3410.05-0.24-2.32%952.82K30/10 
Trilogy Energy16.9318.1116.90-1.31-7.18%1.12M30/10 
Trinidad Drilling7.217.266.97+0.07+0.98%778.77K30/10 
Turquoise Hill Resources3.503.563.46+0.02+0.57%289.12K30/10 
Valeant Pharma147.27148.85144.69+2.18+1.50%316.19K30/10 
Veresen Inc.17.6017.7717.52-0.17-0.96%368.36K30/10 
Vermilion Energy62.8164.6562.26-2.08-3.21%470.58K30/10 
Wajax Corporation35.9536.0635.55+0.11+0.31%17.78K30/10 
West Fraser Timber57.4157.8356.25+1.32+2.35%297.59K30/10 
WestJet Airlines31.6131.9031.46+0.03+0.09%222.88K30/10 
Westport Innovations6.776.856.52-0.02-0.29%102.71K30/10 
Westshore Terminals34.1434.4533.80-0.49-1.41%52.95K30/10 
Whitecap Resources14.4014.6714.25-0.29-1.97%2.05M30/10 
WSP Global Inc33.7834.0333.13+0.15+0.45%194.12K30/10 
Yamana Gold Inc.4.995.504.95-1.02-16.97%10.40M30/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.