We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/TSX Composite

Add/Remove from a Portfolio  
15,535.55 -20.54    (-0.13%)
22/08 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 249

  • Prev. Close: 15,535.55
  • Open: 15,556.09
  • Day's Range: 15,495.06 - 15,574.23
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/TSX 15,535.55 -20.54 (-0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/TSX Composite Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Advantage Oil&Gas6.4506.6206.415-0.100-1.53%556.24K22/08 
Aecon Group Inc.16.6216.7016.52-0.01-0.06%126.79K22/08 
AGF Management Ltd12.3812.4012.25+0.02+0.16%128.11K22/08 
Agnico-Eagle Mines40.8641.1640.50-0.08-0.20%483.06K22/08 
Agrium Inc.101.82102.85101.56-0.75-0.73%203.54K22/08 
Aimia Inc.17.6817.9717.56-0.32-1.78%737.00K22/08 
Air Canada8.9308.9708.610+0.160+1.82%1.03M22/08 
Alacer Gold Corp.2.352.412.31+0.05+2.17%344.81K22/08 
Alamos Gold Inc.9.9310.009.84+0.01+0.10%154.39K22/08 
Alaris Royalty32.83033.00032.580-0.050-0.15%62.08K22/08 
Algonquin Power8.898.928.80+0.01+0.11%299.67K22/08 
Alimentation Couche-Tard30.9831.0530.88+0.16+0.52%476.65K22/08 
Allied Properties36.0736.2535.88-0.09-0.25%67.60K22/08 
AltaGas Ltd.51.6652.0251.45-0.27-0.52%287.00K22/08 
ARC Resources Ltd.31.4631.5631.20-0.06-0.19%305.40K22/08 
Argonaut Gold Inc.4.034.063.89+0.15+3.87%585.08K22/08 
Artis REIT16.0416.0516.02-0.01-0.06%159.00K22/08 
Atco Ltd48.0548.1447.81+0.27+0.57%90.61K22/08 
Athabasca Oil7.197.237.08+0.04+0.56%716.93K22/08 
ATS Automation Tooling13.5213.6313.51-0.12-0.88%133.38K22/08 
AuRico Gold Inc.4.704.734.63-0.01-0.21%582.10K22/08 
Autocanada Inc71.1672.8070.70-1.04-1.44%78.04K22/08 
Avigilon Corp19.7519.8519.07+0.68+3.57%511.78K22/08 
B2Gold Corp.2.7302.7702.730-0.020-0.73%2.43M22/08 
Badger Daylighting29.7229.8228.80+0.65+2.24%955.75K22/08 
Bank of Montreal81.7882.3981.62-0.16-0.20%1.06M22/08 
Bank of Nova Scotia73.5074.1073.35-0.30-0.41%881.00K22/08 
Bankers Petroleum6.5206.5406.430-0.020-0.31%587.86K22/08 
Barrick Gold19.9720.2019.91-0.21-1.04%1.24M22/08 
Baytex Energy46.9446.9946.37+0.05+0.11%364.81K22/08 
BCE Inc.48.6048.7648.45-0.03-0.06%574.67K22/08 
Bell Aliant Inc.30.6130.6630.51-0.14-0.46%429.50K22/08 
Bellatrix Exploration8.538.558.42-0.01-0.12%375.53K22/08 
Birchcliff Energy12.4712.5212.08+0.16+1.30%787.81K22/08 
Black Diamond28.8428.8928.55+0.19+0.66%58.23K22/08 
BlackBerry Ltd10.8710.9310.77+0.09+0.83%1.29M22/08 
BlackPearl Resources2.302.312.27-0.01-0.43%155.08K22/08 
Boardwalk REIT68.4068.8468.16-0.50-0.73%70.61K22/08 
Bombardier Inc3.813.823.80+0.01+0.26%585.78K22/08 
Bonavista Energy14.5714.6014.49-0.01-0.07%285.64K22/08 
Bonterra Energy63.9864.6063.81-0.52-0.81%54.49K22/08 
Brookfield Asset Management52.6752.9052.50+0.04+0.08%516.24K22/08 
Brookfield Property Partners L.P.23.4723.6023.21-0.03-0.13%123.51K22/08 
Brookfield Renewable Energy L.P.32.2932.4131.92+0.24+0.75%164.68K22/08 
BRP Inc.27.3727.3727.17+0.13+0.48%40.64K22/08 
CAE Inc.13.3913.4613.36-0.06-0.45%407.79K22/08 
Calfrac Well Svcs20.0220.0719.81-0.01-0.05%99.63K22/08 
Calloway REIT26.8826.9626.79-0.02-0.07%103.46K22/08 
Cameco Corporation21.8021.9221.55+0.18+0.83%569.11K22/08 
Canaccord Financial12.0012.0111.91+0.02+0.17%137.56K22/08 
Canadian Apartment Properties24.0724.0923.85+0.05+0.21%141.52K22/08 
Canadian Energy Svcs10.3810.5310.30-0.11-1.05%238.34K22/08 
Canadian Imperial Bank104.79105.75104.21-0.34-0.32%759.42K22/08 
Canadian National Railway76.1376.3775.60+0.28+0.37%440.30K22/08 
Canadian Natural Resources46.2946.3545.85-0.14-0.30%1.41M22/08 
Canadian Oil Sands23.0123.1422.91-0.13-0.56%1.09M22/08 
Canadian Pacific Railway218.45219.26217.76-0.46-0.21%130.20K22/08 
Canadian REIT49.1449.3049.00+0.04+0.08%46.94K22/08 
Canadian Tire Ltd112.90113.94112.58-0.12-0.11%145.77K22/08 
Canadian Utilities39.3339.6239.25-0.02-0.05%179.70K22/08 
Canadian Western Bank43.0743.1842.78-0.05-0.12%87.12K22/08 
Canexus5.315.345.16+0.09+1.72%367.06K22/08 
Canfor Corporation25.3525.8725.23+0.20+0.80%865.54K22/08 
Canyon Services16.0016.1015.66+0.16+1.01%297.42K22/08 
Capital Power28.4228.4727.58+0.49+1.75%407.87K22/08 
Capstone Mining2.7102.7452.690+0.030+1.12%900.91K22/08 
Catamaran51.5052.1151.41-0.21-0.41%207.36K22/08 
CCL Industries Inc115.41116.15114.89-0.76-0.65%54.67K22/08 
Celestica Inc.11.7811.9711.76-0.16-1.34%221.59K22/08 
Cenovus Energy Inc33.5433.6533.34-0.11-0.33%716.49K22/08 
Centerra Gold Inc.6.436.526.26+0.17+2.72%574.38K22/08 
CGI Group Inc37.8038.2137.75-0.18-0.47%407.22K22/08 
Chartwell Seniors Housing11.3611.3811.28+0.02+0.18%179.27K22/08 
Chemtrade Logistics22.1522.4721.93+0.15+0.68%68.29K22/08 
China Gold3.143.223.11-0.09-2.79%148.91K22/08 
CI Financial Corp35.6935.7835.61-0.03-0.08%241.13K22/08 
Cineplex Inc.40.7540.8140.65+0.01+0.02%78.79K22/08 
Cogeco Cable Inc.62.9163.4161.98+0.72+1.16%43.20K22/08 
Cominar REIT19.5419.5519.50-0.04-0.20%188.45K22/08 
Constellation Software273.520276.510273.130-1.170-0.43%14.07K22/08 
Corus Entertainment24.9025.0024.79-0.01-0.04%91.26K22/08 
Cott Corporation8.068.238.05-0.18-2.18%147.94K22/08 
Crescent Point Energy44.8744.9044.51-0.03-0.07%564.20K22/08 
Crew Energy Inc.10.6510.6710.41-0.02-0.19%794.10K22/08 
Crombie REIT13.4213.4713.39-0.03-0.22%53.20K22/08 
Descartes Systems15.7615.9215.72-0.04-0.25%45.99K22/08 
Detour Gold13.3313.4713.15+0.01+0.08%573.34K22/08 
DH Corp33.2033.3333.13-0.05-0.15%67.29K22/08 
Dollarama Inc93.9995.2993.56-1.19-1.25%118.49K22/08 
Dominion Diamond14.81014.90014.720-0.040-0.27%58.13K22/08 
Dorel Industries36.6836.8936.07+0.51+1.41%39.13K22/08 
Dream Global REIT9.5509.6009.490-0.040-0.42%220.74K22/08 
Dream Unlimited13.9814.2513.80-0.27-1.89%18.35K22/08 
Dundee Corp18.9319.0418.89-0.04-0.21%61.69K22/08 
Dundee REIT29.2429.2729.11+0.02+0.07%146.99K22/08 
Eldorado Gold8.768.808.64+0.08+0.92%1.17M22/08 
Element Financial14.56014.78014.460-0.300-2.02%684.74K22/08 
Emera Incorporated34.5134.8534.51-0.08-0.23%226.93K22/08 
Empire Company Ltd75.8876.2575.56+0.27+0.36%39.22K22/08 
Enbridge Inc.54.5455.0654.44-0.41-0.75%601.36K22/08 
Enbridge IF31.9832.1331.85-0.21-0.65%54.53K22/08 
Encana Corporation24.0624.1423.90-0.01-0.04%570.07K22/08 
Enerflex Ltd.20.6720.7420.63-0.11-0.53%22.20K22/08 
Enerplus23.9724.0523.66-0.05-0.21%329.89K22/08 
Ensign Energy Svcs16.3716.4816.30-0.11-0.67%53.40K22/08 
Extendicare Inc.8.558.608.50-0.08-0.93%334.45K22/08 
Fairfax Financial505.68508.41500.57-1.30-0.26%16.34K22/08 
Finning International32.9433.0032.67-0.06-0.18%207.82K22/08 
First Capital Realty19.2519.3519.23-0.01-0.05%70.07K22/08 
First Majestic Silver10.7810.8110.58+0.15+1.41%236.10K22/08 
First Quantum Minerals24.5024.6424.21+0.05+0.20%596.63K22/08 
FirstService59.4459.6058.60-0.69-1.15%64.41K22/08 
Fortis Inc.33.4933.6333.44-0.02-0.06%383.21K22/08 
Fortuna Silver5.305.405.26-0.04-0.75%250.69K22/08 
Franco-Nevada61.1761.5360.72+0.55+0.91%396.50K22/08 
Freehold Royalties25.7325.8825.63-0.09-0.35%89.82K22/08 
Genworth MI Canada38.5638.5637.82+0.41+1.07%52.10K22/08 
George Weston85.5686.0085.34+0.16+0.19%86.68K22/08 
Gibson Energy Inc.35.74035.96035.550-0.090-0.25%141.95K22/08 
Gildan Activewear63.1263.4062.82-0.08-0.13%217.85K22/08 
Goldcorp Inc.29.8330.1729.70-0.22-0.73%1.48M22/08 
Gran Tierra Energy7.1207.2407.100-0.120-1.66%399.27K22/08 
Granite REIT41.98041.99041.750-0.040-0.10%28.41K22/08 
Great-West Lifeco32.2032.4532.11+0.05+0.16%294.95K22/08 
H&R REIT23.3823.5023.32+0.01+0.04%151.63K22/08 
Home Capital Group55.2455.3454.56+0.66+1.21%102.74K22/08 
Horizon North Logistics Inc5.765.895.70+0.05+0.88%912.97K22/08 
HudBay Minerals11.2011.2411.13+0.03+0.27%310.06K22/08 
Hudson's Bay Company16.2316.3016.17-0.10-0.61%164.34K22/08 
Husky Energy Inc.33.0433.1032.81-0.02-0.06%537.59K22/08 
IAMGold4.294.324.21+0.02+0.47%675.07K22/08 
IGM Financial Inc.51.5451.9651.40-0.29-0.56%98.62K22/08 
Imperial Oil56.8256.8956.12+0.07+0.12%470.66K22/08 
IAG47.9047.9047.40-0.14-0.29%105.03K22/08 
Innergex Renewable Energy10.8010.8210.70+0.10+0.93%393.77K22/08 
Intact Financial74.6275.2674.43-0.01-0.01%122.94K22/08 
Inter Pipeline Ltd36.2136.6036.00-0.49-1.34%426.28K22/08 
Interfor Corp17.0017.5016.95-0.41-2.35%254.49K22/08 
Intertape Polymer14.51014.63014.320-0.160-1.09%1.03M22/08 
Ithaca Energy Inc.2.4302.4302.380+0.010+0.41%82.19K22/08 
Jean Coutu (PJC)21.8621.9421.66+0.19+0.88%149.36K22/08 
Just Energy Group6.406.526.31-0.13-1.99%356.36K22/08 
Kelt Exploration Ltd.13.4513.5513.25-0.05-0.37%257.15K22/08 
Keyera Corp.94.1795.8493.65-1.83-1.91%349.60K22/08 
Kinross Gold4.324.354.28-0.01-0.23%978.14K22/08 
Labrador Iron Ore Royalty31.4431.5930.94+0.36+1.16%138.75K22/08 
Laurentian Bank Of Canada51.4851.8051.28+0.20+0.39%51.85K22/08 
Legacy Oil + Gas8.038.127.96-0.11-1.35%284.66K22/08 
Lightstream Resources6.066.156.03-0.07-1.14%373.59K22/08 
Linamar64.7764.9064.15+0.01+0.02%77.03K22/08 
Loblaw Companies52.7752.8152.50+0.17+0.32%273.10K22/08 
Lundin Mining6.026.095.96-0.05-0.82%1.13M22/08 
MacDonald Dettwiler82.0182.0781.73+0.32+0.39%40.73K22/08 
Magna124.01124.56123.45-0.17-0.14%757.42K22/08 
Major Drilling8.348.418.21+0.08+0.97%92.73K22/08 
Manitoba Telecom30.8130.9230.70+0.07+0.23%91.36K22/08 
Manulife Financial22.1922.3722.10-0.12-0.54%1.57M22/08 
Maple Leaf Foods19.9720.1119.79+0.19+0.96%112.89K22/08 
Martinrea14.4214.5414.19+0.14+0.98%676.34K22/08 
MEG Energy Corp38.0538.1837.71-0.14-0.37%119.62K22/08 
Methanex73.9274.2473.38+0.32+0.43%72.19K22/08 
Metro Inc.70.7771.4270.55-0.17-0.24%181.90K22/08 
Mullen Group Ltd.28.6128.6328.32-0.04-0.14%78.77K22/08 
National Bank of Canada49.5950.0349.40-0.14-0.28%692.40K22/08 
Nevsun Resources4.3704.4104.310-0.020-0.46%262.55K22/08 
New Gold Inc.6.816.816.70+0.03+0.44%325.39K22/08 
Newalta22.0522.1021.96+0.11+0.50%31.46K22/08 
Norbord Inc.23.4023.8323.09+0.15+0.65%325.72K22/08 
North West Company24.5224.6924.40-0.06-0.24%29.62K22/08 
Northern Property29.6529.7029.46-0.01-0.03%28.08K22/08 
Northland Power18.1618.2017.97+0.24+1.34%104.29K22/08 
Novagold Resources4.044.083.99+0.07+1.76%54.53K22/08 
NuVista Energy10.78010.85010.640-0.140-1.28%215.15K22/08 
OceanaGold2.9202.9502.900-0.020-0.68%254.03K22/08 
ONEX Corporation62.9463.4762.85-0.27-0.43%111.65K22/08 
Open Text62.1262.3660.90+1.10+1.80%181.95K22/08 
Pacific Rubiales Energy21.5021.6020.83+0.23+1.08%1.07M22/08 
Pan American Silver15.4415.5015.27+0.07+0.46%105.87K22/08 
Paramount Resources59.9660.2159.14+0.17+0.28%112.13K22/08 
Parex Resources14.06014.15013.890-0.040-0.28%389.91K22/08 
Parkland Fuel20.4920.5220.28-0.03-0.15%96.32K22/08 
Pason Systems Inc.33.2833.2832.86+0.25+0.76%66.48K22/08 
Pembina Pipeline48.7348.8948.56-0.28-0.57%329.92K22/08 
Pengrowth Energy6.686.736.64-0.05-0.74%362.00K22/08 
Penn West Petroleum7.868.077.86-0.21-2.60%1.31M22/08 
Peyto Exploration&Develop37.0537.3536.68+0.05+0.14%283.80K22/08 
Potash38.5438.9938.54-0.36-0.93%542.93K22/08 
Power Corporation31.6931.8931.64-0.03-0.09%220.22K22/08 
Power Financial35.1935.5635.11-0.11-0.31%214.71K22/08 
Precision Drilling13.0813.1312.91+0.05+0.38%738.80K22/08 
Pretium Resources7.497.537.41+0.01+0.13%127.48K22/08 
Primero Mining7.2407.2607.120+0.090+1.26%164.58K22/08 
Progressive Waste Solutions27.3727.5227.36-0.02-0.07%65.45K22/08 
Quebecor Inc27.3227.4027.22-0.13-0.47%69.83K22/08 
Raging River Exploration Inc.11.0611.1010.85+0.05+0.45%620.85K22/08 
Riocan REIT27.2127.2627.11-0.01-0.04%302.06K22/08 
Ritchie Bros. Auctioneers26.42026.52526.300+0.030+0.11%43.50K22/08 
RMP Energy Inc.8.6008.6708.510-0.100-1.15%368.26K22/08 
Rogers Communications43.8643.9343.66+0.09+0.21%1.01M22/08 
RONA Inc.13.5313.7013.38+0.07+0.52%163.16K22/08 
Royal Bank of Canada80.8082.1580.47-0.86-1.05%2.72M22/08 
Russel Metals Inc.36.7837.3436.57-0.43-1.16%210.97K22/08 
Saputo Inc.65.8766.2665.53+0.38+0.58%220.91K22/08 
Savanna Energy8.008.017.90+0.05+0.63%46.55K22/08 
Secure Energy Svcs26.6326.8526.32+0.13+0.49%286.56K22/08 
Semafo Inc.5.085.134.91+0.18+3.67%939.21K22/08 
Shaw Communications27.5227.6327.36+0.11+0.40%450.48K22/08 
ShawCor Ltd.59.1159.4858.44-0.11-0.19%57.62K22/08 
Sherritt4.154.164.07+0.05+1.22%678.99K22/08 
Silver Standard Resources9.9410.009.78+0.02+0.20%116.74K22/08 
Silver Wheaton27.2327.3326.88+0.05+0.18%956.75K22/08 
SNC-Lavalin Group56.0556.1855.85+0.22+0.39%230.39K22/08 
Stantec Inc.72.0072.0471.12+0.68+0.95%69.60K22/08 
Sun Life Financial41.2741.5241.17-0.16-0.39%850.45K22/08 
Suncor Energy Inc.43.9643.9743.43+0.21+0.48%2.04M22/08 
Superior Plus Corp14.7414.7514.62+0.13+0.89%224.82K22/08 
Surge Energy Inc.8.5808.6008.450+0.030+0.35%1.16M22/08 
Tahoe Resources27.6627.9827.65-0.39-1.39%144.40K22/08 
Talisman Energy11.7811.9211.38+0.29+2.52%3.24M22/08 
Teck Resources Ltd25.0925.1424.88+0.07+0.28%825.13K22/08 
TELUS Corporation38.6938.7738.48+0.11+0.29%596.52K22/08 
Thomson Reuters41.0641.5641.00-0.18-0.44%1.13M22/08 
Tim Hortons Inc.68.7868.9566.99+1.87+2.79%833.20K22/08 
TMX Group Limited54.7054.7054.60-0.17-0.31%15.15K22/08 
TORC Oil & Gas14.45014.50014.050+0.180+1.26%1.36M22/08 
Torex Gold Resources1.6601.6601.600+0.060+3.75%2.29M22/08 
Toromont Industries27.0527.2027.02-0.02-0.07%49.85K22/08 
Toronto-Dominion Bank57.6758.2057.52-0.23-0.40%1.58M22/08 
Tourmaline Oil54.2654.9254.12-0.35-0.64%419.10K22/08 
TransAlta12.7812.8512.73-0.05-0.39%378.81K22/08 
TransCanada55.9856.6355.82-0.50-0.89%1.04M22/08 
Transcontinental14.6214.7214.44+0.15+1.04%92.56K22/08 
TransForce Inc.27.7827.8327.75+0.01+0.04%57.71K22/08 
TransGlobe Energy7.177.186.99+0.06+0.84%84.71K22/08 
Trican Well Service15.3915.4715.22+0.02+0.13%176.31K22/08 
Trilogy Energy29.0029.2028.55+0.12+0.42%176.20K22/08 
Trinidad Drilling9.729.789.64-0.04-0.41%281.54K22/08 
Turquoise Hill Resources3.763.783.70+0.02+0.53%185.51K22/08 
Valeant Pharma128.35128.85123.35+3.81+3.06%197.32K22/08 
Veresen Inc.18.7418.8518.65-0.14-0.74%137.34K22/08 
Vermilion Energy70.6871.2170.50-0.51-0.72%336.47K22/08 
Wajax Corporation37.3037.3637.14-0.07-0.19%25.27K22/08 
West Fraser Timber54.3155.1954.15-0.04-0.07%222.35K22/08 
WestJet Airlines29.2529.3829.06-0.03-0.10%115.61K22/08 
Westport Innovations15.9916.1615.88-0.16-0.99%27.78K22/08 
Westshore Terminals35.9135.9635.75+0.06+0.17%65.72K22/08 
Whitecap Resources18.2818.5418.15-0.27-1.46%1.86M22/08 
WSP Global Inc36.6637.0636.62-0.32-0.87%108.10K22/08 
Yamana Gold Inc.9.179.279.12+0.01+0.11%1.08M22/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.