Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.26 | 51.49 | 49.94 | +1.17 | +2.34% | 15.52M | 07:27:42 | ||
AFK Sistema | 25.81 | 26.14 | 25.67 | -0.06 | -0.25% | 46.59M | 07:27:39 | ||
AK Transneft Pref | 1,602 | 1,606 | 1,595 | +6 | +0.34% | 214.77K | 07:27:58 | ||
ALROSA ao | 76.13 | 76.97 | 76.00 | -0.38 | -0.50% | 4.08M | 07:27:54 | ||
Bank VTB PAO | 0.023560 | 0.023820 | 0.023515 | -0.000050 | -0.21% | 39.95B | 07:28:01 | ||
En Plus | 487.00 | 496.00 | 485.00 | -2.00 | -0.41% | 288.92K | 07:27:10 | ||
FGK Rusgidro PAO | 0.7207 | 0.7242 | 0.7168 | -0.0018 | -0.25% | 101.40M | 07:27:37 | ||
FSK EES | 0.1220 | 0.1226 | 0.1197 | +0.0016 | +1.36% | 2.46B | 07:27:47 | ||
Gazprom PAO | 163.24 | 164.19 | 163.15 | -0.11 | -0.07% | 7.62M | 07:27:54 | ||
Gk Samolet | 3,777.00 | 3,838.00 | 3,761.50 | +21.00 | +0.56% | 274.84K | 07:27:57 | ||
Globaltrans Inv | 822.00 | 826.45 | 818.55 | -1.60 | -0.19% | 181.35K | 07:27:50 | ||
Gruppa Pozitiv PAO | 2,960.80 | 2,980.00 | 2,915.00 | +28.80 | +0.98% | 192.05K | 07:27:59 | ||
Inter rao ees | 4.2495 | 4.2510 | 4.2115 | +0.0095 | +0.22% | 51.85M | 07:27:42 | ||
Lukoil | 7,839.0 | 7,875.0 | 7,810.0 | +11.5 | +0.15% | 261.88K | 07:27:59 | ||
Magnit | 8,219.0 | 8,223.0 | 8,113.5 | +97.0 | +1.19% | 82.98K | 07:27:38 | ||
Mechel PAO | 268.59 | 270.30 | 267.00 | +0.26 | +0.10% | 2.46M | 07:27:37 | ||
Mechel Pref | 293.50 | 297.10 | 292.35 | -0.90 | -0.31% | 635.89K | 07:27:38 | ||
MMK | 56.79 | 57.49 | 55.85 | +0.25 | +0.44% | 21.43M | 07:28:00 | ||
MosEnrg | 3.420 | 3.454 | 3.381 | -0.029 | -0.83% | 15.14M | 07:27:47 | ||
Moskovskaya Birzha OAO | 228.99 | 229.50 | 227.43 | +1.68 | +0.74% | 2.73M | 07:27:55 | ||
Moskovskiy Kreditnyi Bank OAO | 7.458 | 7.580 | 7.451 | -0.090 | -1.19% | 4.77M | 07:27:58 | ||
MTS | 311.65 | 314.70 | 309.35 | +2.25 | +0.73% | 3.95M | 07:27:53 | ||
NLMK PAO | 230.16 | 232.32 | 228.80 | +1.46 | +0.64% | 3.96M | 07:27:37 | ||
Norilskiy Nikel | 156.6 | 157.9 | 156.1 | -0.9 | -0.58% | 1.84M | 07:27:54 | ||
NOVATEK | 1,242.00 | 1,249.60 | 1,236.00 | +2.40 | +0.19% | 470.37K | 07:27:34 | ||
OK Rusal MKPAO | 43.175 | 43.845 | 43.020 | -0.200 | -0.46% | 23.67M | 07:27:54 | ||
Ozon Holdings | 4,195.50 | 4,199.00 | 4,131.50 | +31.00 | +0.74% | 255.29K | 07:27:59 | ||
PhosAgro ao | 6,666.0 | 6,688.0 | 6,655.0 | +6.0 | +0.09% | 19.18K | 07:27:26 | ||
PIK | 847.80 | 859.70 | 847.60 | -10.40 | -1.21% | 96.19K | 07:27:33 | ||
Polymetal International PLC | 321.60 | 324.80 | 320.60 | +0.90 | +0.28% | 113.68K | 07:27:29 | ||
Polyus | 13,774.0 | 13,882.5 | 13,620.5 | +182.0 | +1.34% | 87.19K | 07:27:36 | ||
QIWI | 185.00 | 188.00 | 185.00 | -1.50 | -0.80% | 88.44K | 07:27:46 | ||
Ros Agro PLC | 1,567.20 | 1,579.60 | 1,551.20 | +0.40 | +0.03% | 327.40K | 07:27:58 | ||
Rosneft | 581.05 | 583.20 | 578.60 | +1.25 | +0.22% | 928.90K | 07:28:00 | ||
Rostelecom | 97.04 | 98.35 | 96.83 | -0.74 | -0.76% | 1.53M | 07:27:42 | ||
Sberbank Rossii | 308.52 | 309.90 | 308.00 | +0.11 | +0.04% | 11.17M | 07:27:41 | ||
Sberbank Rossii Pref | 309.45 | 310.78 | 309.09 | -0.05 | -0.02% | 1.04M | 07:27:40 | ||
Segezha Group | 3.796 | 3.817 | 3.786 | -0.019 | -0.50% | 28.01M | 07:27:56 | ||
Seligdar | 75.38 | 76.20 | 75.16 | +0.03 | +0.04% | 931.96K | 07:27:33 | ||
Severstal - ao | 1,869.20 | 1,884.00 | 1,868.80 | -3.80 | -0.20% | 318.42K | 07:27:41 | ||
Sovkomflot PAO | 135.10 | 136.65 | 134.66 | -0.34 | -0.25% | 1.96M | 07:28:01 | ||
Surgut | 33.445 | 33.870 | 33.300 | +0.090 | +0.27% | 33.16M | 07:27:44 | ||
Surgut-pref | 66.250 | 67.175 | 66.200 | -0.625 | -0.93% | 8.74M | 07:27:44 | ||
Tatneft Pref | 716.60 | 723.50 | 716.30 | -5.00 | -0.69% | 158.42K | 07:28:02 | ||
Tatneft-3 | 716.70 | 723.60 | 716.20 | -5.50 | -0.76% | 564.06K | 07:27:56 | ||
TKS Holding MKPAO | 3,094.00 | 3,104.50 | 3,089.50 | -3.00 | -0.10% | 299.98K | 07:27:47 | ||
Unipro | 2.201 | 2.209 | 2.167 | +0.033 | +1.52% | 126.68M | 07:27:53 | ||
VK DRC | 596.40 | 604.40 | 596.20 | -6.00 | -1.00% | 352.29K | 07:28:00 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,158.0 | 4,173.0 | 4,101.2 | -6.6 | -0.16% | 490.25K | 07:27:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review