Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

RTSI (IRTS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,181.14 +2.45    +0.21%
- Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  Russia
# Components:  50
  • Volume: -
  • Open: 1,180.89
  • Day's Range: 1,178.58 - 1,185.70
RTSI 1,181.14 +2.45 +0.21%

RTSI Components

 
Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot51.2651.4949.94+1.17+2.34%15.52M07:27:42 
 AFK Sistema25.8126.1425.67-0.06-0.25%46.59M07:27:39 
 AK Transneft Pref1,6021,6061,595+6+0.34%214.77K07:27:58 
 ALROSA ao76.1376.9776.00-0.38-0.50%4.08M07:27:54 
 Bank VTB PAO0.0235600.0238200.023515-0.000050-0.21%39.95B07:28:01 
 En Plus487.00496.00485.00-2.00-0.41%288.92K07:27:10 
 FGK Rusgidro PAO0.72070.72420.7168-0.0018-0.25%101.40M07:27:37 
 FSK EES0.12200.12260.1197+0.0016+1.36%2.46B07:27:47 
 Gazprom PAO163.24164.19163.15-0.11-0.07%7.62M07:27:54 
 Gk Samolet3,777.003,838.003,761.50+21.00+0.56%274.84K07:27:57 
 Globaltrans Inv822.00826.45818.55-1.60-0.19%181.35K07:27:50 
 Gruppa Pozitiv PAO2,960.802,980.002,915.00+28.80+0.98%192.05K07:27:59 
 Inter rao ees4.24954.25104.2115+0.0095+0.22%51.85M07:27:42 
 Lukoil7,839.07,875.07,810.0+11.5+0.15%261.88K07:27:59 
 Magnit8,219.08,223.08,113.5+97.0+1.19%82.98K07:27:38 
 Mechel PAO268.59270.30267.00+0.26+0.10%2.46M07:27:37 
 Mechel Pref293.50297.10292.35-0.90-0.31%635.89K07:27:38 
 MMK56.7957.4955.85+0.25+0.44%21.43M07:28:00 
 MosEnrg3.4203.4543.381-0.029-0.83%15.14M07:27:47 
 Moskovskaya Birzha OAO228.99229.50227.43+1.68+0.74%2.73M07:27:55 
 Moskovskiy Kreditnyi Bank OAO7.4587.5807.451-0.090-1.19%4.77M07:27:58 
 MTS311.65314.70309.35+2.25+0.73%3.95M07:27:53 
 NLMK PAO230.16232.32228.80+1.46+0.64%3.96M07:27:37 
 Norilskiy Nikel156.6157.9156.1-0.9-0.58%1.84M07:27:54 
 NOVATEK1,242.001,249.601,236.00+2.40+0.19%470.37K07:27:34 
 OK Rusal MKPAO43.17543.84543.020-0.200-0.46%23.67M07:27:54 
 Ozon Holdings4,195.504,199.004,131.50+31.00+0.74%255.29K07:27:59 
 PhosAgro ao6,666.06,688.06,655.0+6.0+0.09%19.18K07:27:26 
 PIK847.80859.70847.60-10.40-1.21%96.19K07:27:33 
 Polymetal International PLC321.60324.80320.60+0.90+0.28%113.68K07:27:29 
 Polyus13,774.013,882.513,620.5+182.0+1.34%87.19K07:27:36 
 QIWI185.00188.00185.00-1.50-0.80%88.44K07:27:46 
 Ros Agro PLC1,567.201,579.601,551.20+0.40+0.03%327.40K07:27:58 
 Rosneft581.05583.20578.60+1.25+0.22%928.90K07:28:00 
 Rostelecom97.0498.3596.83-0.74-0.76%1.53M07:27:42 
 Sberbank Rossii308.52309.90308.00+0.11+0.04%11.17M07:27:41 
 Sberbank Rossii Pref309.45310.78309.09-0.05-0.02%1.04M07:27:40 
 Segezha Group3.7963.8173.786-0.019-0.50%28.01M07:27:56 
 Seligdar75.3876.2075.16+0.03+0.04%931.96K07:27:33 
 Severstal - ao1,869.201,884.001,868.80-3.80-0.20%318.42K07:27:41 
 Sovkomflot PAO135.10136.65134.66-0.34-0.25%1.96M07:28:01 
 Surgut33.44533.87033.300+0.090+0.27%33.16M07:27:44 
 Surgut-pref66.25067.17566.200-0.625-0.93%8.74M07:27:44 
 Tatneft Pref716.60723.50716.30-5.00-0.69%158.42K07:28:02 
 Tatneft-3716.70723.60716.20-5.50-0.76%564.06K07:27:56 
 TKS Holding MKPAO3,094.003,104.503,089.50-3.00-0.10%299.98K07:27:47 
 Unipro2.2012.2092.167+0.033+1.52%126.68M07:27:53 
 VK DRC596.40604.40596.20-6.00-1.00%352.29K07:28:00 
 X5 Retail Group2,798.02,847.52,750.00.00.00%003/04 
 Yandex4,158.04,173.04,101.2-6.6-0.16%490.25K07:27:50 

My Sentiments

What is your sentiment on RTSI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RTSI Discussions

Write your thoughts about RTSI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eagle Gon
Eagle_PT Apr 05, 2022 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This *****opened but with many limitation, forbiden to short sell it. Better is to forget this is not a real market.
Eliecer Becerra
Eliecer Becerra Apr 05, 2022 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cope
Eagle Gon
Eagle_PT Mar 05, 2022 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be a long long time before this open up, Russian economy going back 100 years in just a few days, with the cumpliments of ditactor Putin
Tyler Phillis
Tyler Phillis Mar 05, 2022 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rumor is that it will open this week. Expect the RCB to support it with indiscriminate buying. If you are long Russian stocks sell into any rally.
Fatih Yalçın
Fatih Yalçın Mar 05, 2022 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no way turning back before 2000.
Ricky Good
Ricky Good Mar 03, 2022 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CCC-, B... *******s bell is ringing
Jamel Edin
Jamel Edin Feb 25, 2022 1:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doesn't matter. Putin will make Russia stronger. USSR on its way. Russia's borders don't end anywhere ;)
Jamel Edin
Jamel Edin Feb 25, 2022 1:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20%+ starting gap. very nice ;)
Tom Cahill
Tom Cahill Feb 25, 2022 1:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is he going to start????
Ego Adversa
EgoAdversa Feb 24, 2022 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gotta find a real job now...
Money Money
Money Money Feb 24, 2022 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go down to 300pts
Frankster Bowles
Frankster Bowles Feb 24, 2022 3:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Putin had his Puts in place...
A B
A B Feb 24, 2022 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the...
hz atat
hz atat Feb 24, 2022 2:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
LL Cool
facelift Feb 23, 2022 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will fall 50% more
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email