Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,180.00 | 116,370.00 | 114,060.00 | -1.16% | 114,180.00-1.16% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023235 | 0.02365 | 0.023795 | 0.02315 | -1.86% | 103.67B | 0.023235-1.86% | 11:46:54 | |
FEES FSK EES | 0.1206 | 0.1215 | 0.1223 | 0.1202 | -0.94% | 1.29B | 0.1206-0.94% | 11:45:14 | |
SGZH Segezha Group PAO | 3.929 | 3.822 | 3.985 | 3.791 | +3.02% | 214.81M | 3.929+3.02% | 11:46:41 | |
IRAO Inter rao ees | 4.1975 | 4.259 | 4.2635 | 4.10 | -1.24% | 176.52M | 4.1975-1.24% | 11:46:37 | |
HYDR FGK Rusgidro PAO | 0.7234 | 0.7239 | 0.7289 | 0.7203 | +0.21% | 142.81M | 0.7234+0.21% | 11:46:45 |
Name | Price | |
---|---|---|
SGZH Segezha Group | 3.929 | +0.115 | +3.02%
MTLR_p Mechel Pref | 304.70 | +7.50 | +2.52%
AGRODR Ros Agro PLC | 1,487.80 | +23.80 | +1.63%
RUAL OK Rusal MKPAO | 42.32 | +0.430 | +1.03%
MTLR Mechel PAO | 273.07 | +2.97 | +1.10%
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 3,998.00 | -92.00 | -2.25%
AFKS AFK Sistema | 25.75 | -0.54 | -2.05%
YNDX Yandex | 4,099.00 | -73.2 | -1.75%
VTBR Bank VTB PAO | 0.023235 | -0.000440 | -1.86%
QIWIDR QIWI | 187.50 | -2.00 | -1.06%