Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.88 | 26.08 | 25.50 | +0.34 | +1.32% | 29.82M | ||
49.57 | 49.85 | 49.20 | -0.11 | -0.22% | 9.57M | ||
0.1303 | 0.1327 | 0.1290 | -0.0006 | -0.49% | 3.14B | ||
154.4 | 156.5 | 153.7 | -1.4 | -0.87% | 5.89M | ||
154.16 | 154.96 | 153.50 | +0.52 | +0.34% | 16.6M | ||
7,722.5 | 7,763.5 | 7,574.0 | -304.0 | -3.79% | 2.44M | ||
54.69 | 55.12 | 54.26 | -0.16 | -0.29% | 16.58M | ||
308.45 | 309.10 | 307.00 | +0.35 | +0.11% | 1.9M | ||
8,267.0 | 8,294.0 | 8,203.0 | +57.5 | +0.70% | 134.66K | ||
245.96 | 246.16 | 240.22 | +5.98 | +2.49% | 6.93M | ||
1,239.20 | 1,242.00 | 1,221.40 | +17.80 | +1.46% | 792.28K | ||
13,515.0 | 13,647.0 | 13,420.0 | -120.0 | -0.88% | 92.65K | ||
579.95 | 584.35 | 579.15 | +0.90 | +0.16% | 1.69M | ||
308.22 | 308.87 | 306.21 | +2.21 | +0.72% | 16.62M | ||
308.27 | 308.95 | 306.27 | +2.04 | +0.67% | 2.04M | ||
1,919.20 | 1,921.80 | 1,901.60 | +21.20 | +1.12% | 382.48K | ||
36.490 | 36.695 | 35.900 | +0.645 | +1.80% | 82.06M | ||
68.200 | 68.345 | 67.765 | +0.350 | +0.52% | 11.83M | ||
718.00 | 721.20 | 714.00 | +2.90 | +0.41% | 1.27M | ||
1,644 | 1,652 | 1,591 | +52 | +3.23% | 3.66M | ||
0.023040 | 0.023135 | 0.022940 | +0.000040 | +0.17% | 41.09B | ||
715.20 | 719.30 | 713.20 | +0.70 | +0.10% | 318.29K | ||
0.7241 | 0.7258 | 0.7216 | +0.0026 | +0.36% | 81.55M | ||
849.00 | 851.70 | 837.00 | +11.40 | +1.36% | 215.71K | ||
2.234 | 2.290 | 2.191 | +0.075 | +3.47% | 924.86M | ||
6,540.0 | 6,594.0 | 6,530.0 | -11.0 | -0.17% | 36.47K | ||
96.36 | 97.56 | 96.05 | -0.63 | -0.65% | 1.63M | ||
77.12 | 78.01 | 77.00 | 0.00 | 0.00% | 8.88M | ||
232.73 | 232.84 | 228.00 | +3.37 | +1.47% | 4.46M | ||
4,356.0 | 4,371.0 | 4,242.8 | +82.0 | +1.92% | 647.77K | ||
42.255 | 42.550 | 42.005 | -0.040 | -0.09% | 8.47M | ||
7.327 | 7.390 | 7.300 | -0.023 | -0.31% | 5.43M | ||
1,618.00 | 1,626.00 | 1,556.60 | +50.20 | +3.20% | 439.68K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,136.50 | 3,189.00 | 3,121.00 | -17.00 | -0.54% | 1.5M | ||
578.20 | 583.20 | 570.40 | +6.60 | +1.15% | 671.17K | ||
5,030.00 | 5,076.00 | 4,971.00 | +50.00 | +1.00% | 15.57K | ||
794.05 | 803.00 | 786.00 | +8.70 | +1.11% | 199.49K | ||
4,577.50 | 4,589.50 | 4,445.00 | +134.50 | +3.03% | 778.63K |
Tuesday, May 7, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |