Russia stocks higher at close of trade; MOEX Russia up 0.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.435 | 33.57 | 35.385 | 33.34 | -4.36% | 187.38M | 33.435-4.36% | 16:49:58 | |
SNGS_p Surgut-pref | 67.14 | 67.00 | 68.90 | 66.505 | -2.01% | 70.96M | 67.14-2.01% | 16:49:50 | |
GAZP Gazprom PAO | 163.70 | 163.30 | 167.43 | 162.62 | -1.84% | 34.99M | 163.70-1.84% | 16:49:50 | |
RNFT NK RussNeft PAO | 239.90 | 241.00 | 249.80 | 236.70 | -1.32% | 18.47M | 239.90-1.32% | 16:49:54 | |
TATN Tatneft-3 | 719.60 | 718.10 | 729.70 | 712.40 | +1.15% | 5.7M | 719.60+1.15% | 16:49:47 |
Name | Price | |
---|---|---|
TATN Tatneft-3 | 719.60 | +8.20 | +1.15%
TATN_p Tatneft Pref | 722.30 | +6.80 | +0.95%
LKOH Lukoil | 7,840.00 | +12.5 | +0.16%
BANE_p ANK Bashneft Pref | 2,319.50 | -2.00 | -0.09%
ROSN Rosneft | 580.85 | -2.30 | -0.39%
Name | Price | |
---|---|---|
SNGS Surgut | 33.435 | -1.525 | -4.36%
SNGS_p Surgut-pref | 67.14 | -1.375 | -2.01%
GAZP Gazprom PAO | 163.70 | -3.07 | -1.84%
RNFT NK RussNeft | 239.90 | -3.20 | -1.32%
NVTK NOVATEK | 1,249.80 | -14.60 | -1.15%