Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 50.85 | 50.25 | 51.00 | 50.25 | +1.23% | 9.17M | 50.85+1.23% | 16:49:37 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.525 | 12.58 | 12.61 | 12.43 | +0.04% | 7.49M | 12.525+0.04% | 16:49:42 | |
FLOT Sovkomflot PAO | 135.99 | 134.00 | 136.37 | 134.79 | +1.06% | 3.24M | 135.99+1.06% | 16:49:49 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.69 | 83.55 | 84.85 | 82.60 | +0.44% | 1.14M | 83.69+0.44% | 16:49:03 | |
GLTRDR Globaltrans Investment PLC | 785.05 | 796.15 | 794.60 | 772.75 | -1.05% | 432.16K | 785.05-1.05% | 16:49:35 |
Name | Price |
---|---|
AFLT Aeroflot | 50.85+0.62+1.23% |
FLOT Sovkomflot PAO | 135.99+1.42+1.06% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.69+0.37+0.44% |
NMTP NMTP | 12.525+0.005+0.04% |
NKHP NKHP PAO | 1,102.50-9.50-0.85% |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 785.05-8.30-1.05% |
NKHP NKHP PAO | 1,102.50-9.50-0.85% |
NMTP NMTP | 12.525+0.005+0.04% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.69+0.37+0.44% |
FLOT Sovkomflot PAO | 135.99+1.42+1.06% |