Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01365 | 0.01372 | 0.01395 | 0.01361 | -0.51% | 1.39B | 0.01365-0.51% | 11:47:16 | |
TGKA TGK-1 | 0.009626 | 0.009722 | 0.009774 | 0.009428 | -0.78% | 14.41B | 0.009626-0.78% | 16:49:42 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0715 | 0.0704 | 0.0723 | 0.0704 | +1.56% | 227.39M | 0.0715+1.56% | 11:49:47 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3596 | 0.3604 | 0.3631 | 0.3558 | -0.22% | 56.7M | 0.3596-0.22% | 11:35:59 | |
OGKB OGK-2 | 0.5663 | 0.5624 | 0.5695 | 0.5624 | +0.69% | 80.83M | 0.5663+0.69% | 16:49:18 | |
MRKZ Rosseti Severo Zapad PAO | 0.0983 | 0.0988 | 0.1013 | 0.0977 | -0.46% | 191.32M | 0.0983-0.46% | 11:45:25 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6082 | 0.6074 | 0.6116 | 0.6002 | +0.13% | 24.87M | 0.6082+0.13% | 11:48:14 | |
MRKY Rosseti Yug PAO | 0.0959 | 0.0952 | 0.0959 | 0.0942 | +0.74% | 66.59M | 0.0959+0.74% | 11:46:28 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 337.51 | -2.41 | -0.71%
TGKA TGK-1 | 0.009626 | -0.000076 | -0.78%
NKHP NKHP PAO | 1,042.50 | -6.50 | -0.62%
Name | Price | |
---|---|---|
RASP Raspadskaya | 399.30 | +3.50 | +0.88%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01365 | -0.000070 | -0.51%
GCHE Gruppa Cherkizovo | 4,935.00 | -83.5 | -1.66%
SFIN SFI PAO | 1,675.80 | +83.80 | +5.26%
NKNC Nizhnekamskneftekhim | 106.30 | -0.20 | -0.19%