We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gasoline RBOB Futures Contracts

 
Gasoline RBOB Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.5294s-0.03560.00001.52941.5294012/18/14Q / C / O
Jan 15 1.5288+0.00161.54001.54001.525110202:24Q / C / O
Feb 15 1.5435+0.00341.54791.55501.539320402:25Q / C / O
Mar 15 1.5617+0.00211.57081.57531.56173502:24Q / C / O
Apr 15 1.7656+0.00481.76561.76561.76561512/18/14Q / C / O
May 15 1.7770+0.00551.77061.77701.77063501:43Q / C / O
Jun 15 1.7721+0.00541.77171.77271.76512901:43Q / C / O
Jul 15 1.7538s0.001.80681.84641.75381312/19/14Q / C / O
Aug 15 1.7374s0.001.81221.81221.7374412/19/14Q / C / O
Sep 15 1.7215+0.00401.72151.72151.7215412/18/14Q / C / O
Oct 15 1.6020s0.001.67461.67951.6020212/19/14Q / C / O
Nov 15 1.5854s0.001.65151.65151.5854212/19/14Q / C / O
Dec 15 1.5844+0.00301.58771.58771.58441701:40Q / C / O
Jan 16 1.5985+0.00661.59851.59851.5985600:31Q / C / O
Feb 16 1.6068s0.001.66131.66131.60687512/19/14Q / C / O
Mar 16 1.6291s0.001.68361.68361.62913612/19/14Q / C / O
Apr 16 1.8302s0.001.89071.89071.83021412/19/14Q / C / O
May 16 1.8347s0.001.89711.89711.83471812/19/14Q / C / O
Jun 16 1.8302s0.001.89591.89591.83023512/19/14Q / C / O
Jul 16 1.8217s0.001.84501.84501.82172612/19/14Q / C / O
Aug 16 1.8117s0.000.00001.81171.8117412/19/14Q / C / O
Sep 16 1.7957s0.000.00001.79571.7957412/19/14Q / C / O
Oct 16 1.6737s0.001.70201.72251.6737512/19/14Q / C / O
Nov 16 1.6542s0.000.00001.65421.6542012/19/14Q / C / O
Dec 16 1.6462s0.000.00001.64621.6462012/19/14Q / C / O
Jan 17 1.6442s0.000.00001.64421.6442012/19/14Q / C / O
Feb 17 1.6512s0.000.00001.65121.6512012/19/14Q / C / O
Mar 17 1.6612s0.000.00001.66121.6612012/19/14Q / C / O
Apr 17 1.8102s0.000.00001.81021.8102012/19/14Q / C / O
May 17 1.8077s0.000.00001.80771.8077012/19/14Q / C / O
Jun 17 1.7987s0.000.00001.79871.7987012/19/14Q / C / O
Jul 17 1.7867s0.000.00001.78671.7867012/19/14Q / C / O
Aug 17 1.7717s0.000.00001.77171.7717012/19/14Q / C / O
Sep 17 1.7542s0.000.00001.75421.7542012/19/14Q / C / O
Oct 17 1.6542s0.000.00001.65421.6542012/19/14Q / C / O
Nov 17 1.6317s0.000.00001.63171.6317012/19/14Q / C / O
Dec 17 1.6192s0.000.00001.61921.6192012/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.