Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.514 | 10.944 | 10.944 | 10.944 | +0.570 | +5.21% | 18/03 | ||
Brazil 6M | 10.615 | 10.245 | 10.245 | 10.245 | +0.370 | +3.61% | 18/03 | ||
Brazil 9M | 10.181 | 9.965 | 9.965 | 9.965 | +0.216 | +2.17% | 18/03 | ||
Brazil 1Y | 9.955 | 9.890 | 9.890 | 9.890 | +0.065 | +0.65% | 18/03 | ||
Brazil 2Y | 9.637 | 9.988 | 9.988 | 9.988 | -0.351 | -3.51% | 18/03 | ||
Brazil 3Y | 10.194 | 10.240 | 10.240 | 10.240 | +-0.045 | +-0.44% | 18/03 | ||
Brazil 5Y | 10.667 | 10.715 | 10.715 | 10.715 | +-0.048 | +-0.44% | 18/03 | ||
Brazil 8Y | 10.939 | 10.980 | 10.980 | 10.919 | +-0.041 | +-0.37% | 18/03 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.025 | 4.920 | 4.920 | 4.920 | +0.105 | +2.13% | 18/03 | ||
Canada 2M | 5.024 | 4.930 | 4.930 | 4.920 | +0.094 | +1.91% | 18/03 | ||
Canada 3M | 5.017 | 4.940 | 4.950 | 4.940 | +0.077 | +1.57% | 18/03 | ||
Canada 6M | 4.988 | 4.940 | 4.940 | 4.940 | +0.048 | +0.97% | 18/03 | ||
Canada 1Y | 4.786 | 4.800 | 4.800 | 4.770 | +-0.013 | +-0.28% | 18/03 | ||
Canada 2Y | 4.341 | 4.299 | 4.318 | 4.254 | +0.042 | +0.98% | 18/03 | ||
Canada 3Y | 4.240 | 4.199 | 4.210 | 4.154 | +0.042 | +0.99% | 18/03 | ||
Canada 4Y | 4.074 | 4.042 | 4.056 | 4.000 | +0.032 | +0.78% | 18/03 | ||
Canada 5Y | 3.703 | 3.671 | 3.688 | 3.624 | +0.032 | +0.86% | 18/03 | ||
Canada 7Y | 3.615 | 3.593 | 3.602 | 3.548 | +0.022 | +0.61% | 18/03 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 18/03 | ||
Canada 20Y | 3.592 | 3.565 | 3.579 | 3.533 | +0.026 | +0.74% | 18/03 | ||
Canada 30Y | 3.482 | 3.457 | 3.471 | 3.424 | +0.025 | +0.72% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 18/03 | ||
Chile 2Y | 5.410 | 5.410 | 5.410 | 5.410 | +0.010 | +0.00% | 18/03 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.710 | 5.710 | 5.710 | 5.710 | +0.070 | +0.00% | 18/03 | ||
Chile 4Y | 2.440 | 2.440 | 2.440 | 2.440 | +0.070 | +0.00% | 18/03 | ||
Chile 5Y | 5.740 | 5.740 | 5.740 | 5.740 | +0.060 | +0.00% | 18/03 | ||
Chile 8Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.050 | +0.00% | 18/03 | ||
Chile 10Y | 5.800 | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 18/03 | ||
Chile 20Y | 5.630 | 5.630 | 5.630 | 5.630 | -0.020 | 0.00% | 18/03 | ||
Chile 30Y | 5.610 | 5.610 | 5.610 | 5.610 | +0.040 | +0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.405 | 9.405 | 9.405 | 9.330 | +0.025 | +0.00% | 18/03 | ||
Colombia 5Y | 9.480 | 9.480 | 9.480 | 9.412 | +0.088 | +0.00% | 18/03 | ||
Colombia 10Y | 10.047 | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 18/03 | ||
Colombia 15Y | 10.510 | 10.510 | 10.510 | 10.472 | +0.091 | +0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.831 | 11.230 | 11.230 | 11.230 | +0.601 | +5.35% | 15/03 | ||
Mexico 3M | 11.721 | 11.240 | 11.240 | 11.240 | +0.481 | +4.28% | 15/03 | ||
Mexico 6M | 11.533 | 11.210 | 11.210 | 11.210 | +0.324 | +2.89% | 15/03 | ||
Mexico 9M | 11.299 | 11.150 | 11.150 | 11.150 | +0.149 | +1.34% | 15/03 | ||
Mexico 1Y | 11.115 | 11.110 | 11.110 | 11.110 | +0.005 | +0.04% | 15/03 | ||
Mexico 3Y | 10.306 | 9.924 | 9.994 | 9.924 | +0.382 | +3.84% | 15/03 | ||
Mexico 5Y | 9.954 | 9.624 | 9.675 | 9.624 | +0.330 | +3.43% | 15/03 | ||
Mexico 7Y | 9.625 | 9.264 | 9.292 | 9.264 | +0.361 | +3.90% | 15/03 | ||
Mexico 10Y | 9.634 | 9.274 | 9.308 | 9.274 | +0.359 | +3.88% | 15/03 | ||
Mexico 15Y | 9.736 | 9.394 | 9.412 | 9.394 | +0.342 | +3.64% | 15/03 | ||
Mexico 20Y | 9.844 | 9.474 | 9.502 | 9.474 | +0.370 | +3.91% | 15/03 | ||
Mexico 30Y | 9.834 | 9.454 | 9.484 | 9.454 | +0.380 | +4.02% | 15/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4.987 | 4.987 | 4.987 | 4.987 | 0.000 | 0.00% | 18/03 | ||
Peru 5Y | 5.570 | 5.570 | 5.570 | 5.570 | +0.000 | +0.00% | 18/03 | ||
Peru 10Y | 6.976 | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 18/03 | ||
Peru 15Y | 7.125 | 7.125 | 7.125 | 7.125 | +0.000 | +0.00% | 18/03 | ||
Peru 20Y | 7.055 | 7.055 | 7.055 | 7.055 | +0.000 | +0.00% | 18/03 | ||
Peru 30Y | 7.052 | 7.052 | 7.052 | 7.052 | 0.000 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.418 | 5.386 | 5.453 | 5.416 | +0.031 | +0.58% | 00:22:23 | ||
U.S. 2M | 5.393 | 5.390 | 5.436 | 5.402 | +0.003 | +0.06% | 18/03 | ||
U.S. 3M | 5.429 | 5.385 | 5.429 | 5.429 | +0.044 | +0.82% | 19:30:30 | ||
U.S. 4M | 5.383 | 5.375 | 5.417 | 5.370 | +0.008 | +0.15% | 18/03 | ||
U.S. 6M | 5.361 | 5.345 | 5.364 | 5.358 | +0.016 | +0.30% | 01:11:50 | ||
U.S. 1Y | 5.109 | 5.093 | 5.112 | 5.104 | +0.016 | +0.30% | 01:07:49 | ||
U.S. 2Y | 4.728 | 4.736 | 4.738 | 4.715 | -0.008 | -0.18% | 01:47:02 | ||
U.S. 3Y | 4.513 | 4.529 | 4.524 | 4.501 | -0.016 | -0.36% | 01:39:05 | ||
U.S. 5Y | 4.340 | 4.356 | 4.354 | 4.327 | -0.016 | -0.37% | 01:47:56 | ||
U.S. 7Y | 4.344 | 4.363 | 4.359 | 4.331 | -0.019 | -0.43% | 01:48:31 | ||
U.S. 10Y | 4.320 | 4.340 | 4.336 | 4.309 | -0.020 | -0.46% | 01:57:00 | ||
U.S. 20Y | 4.562 | 4.578 | 4.578 | 4.555 | -0.016 | -0.34% | 01:47:54 | ||
U.S. 30Y | 4.447 | 4.466 | 4.463 | 4.442 | -0.019 | -0.42% | 01:48:02 |