Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Americas Government Bonds
Brazil
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.732 | 10.344 | 10.344 | 10.344 | +0.388 | +3.75% | 22/04 | ||
| Brazil 6M | 10.538 | 10.275 | 10.275 | 10.275 | +0.264 | +2.56% | 22/04 | ||
| Brazil 9M | 10.366 | 10.240 | 10.240 | 10.240 | +0.126 | +1.23% | 22/04 | ||
| Brazil 1Y | 10.316 | 10.295 | 10.295 | 10.295 | 0.021 | 0.20% | 22/04 | ||
| Brazil 2Y | 10.170 | 10.645 | 10.645 | 10.645 | -0.475 | -4.47% | 22/04 | ||
| Brazil 3Y | 10.687 | 10.755 | 10.755 | 10.755 | -0.068 | -0.63% | 22/04 | ||
| Brazil 5Y | 11.157 | 11.215 | 11.215 | 11.215 | -0.058 | -0.52% | 22/04 | ||
| Brazil 8Y | 11.425 | 11.470 | 11.470 | 11.470 | -0.045 | -0.40% | 22/04 | ||
| Brazil 10Y | 11.448 | 11.490 | 11.490 | 11.490 | -0.042 | -0.37% | 22/04 |
Canada
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.082 | 4.963 | 4.963 | 4.942 | +0.119 | +2.40% | 22/04 | ||
| Canada 2M | 5.017 | 4.920 | 4.930 | 4.920 | +0.097 | +1.96% | 22/04 | ||
| Canada 3M | 4.999 | 4.920 | 4.920 | 4.920 | +0.080 | +1.62% | 22/04 | ||
| Canada 6M | 4.945 | 4.890 | 4.890 | 4.890 | +0.055 | +1.12% | 22/04 | ||
| Canada 1Y | 4.744 | 4.750 | 4.760 | 4.750 | -0.006 | -0.14% | 22/04 | ||
| Canada 2Y | 4.304 | 4.281 | 4.288 | 4.233 | +0.022 | +0.53% | 22/04 | ||
| Canada 3Y | 4.178 | 4.143 | 4.154 | 4.117 | +0.035 | +0.84% | 22/04 | ||
| Canada 4Y | 3.952 | 3.933 | 3.974 | 3.906 | +0.019 | +0.48% | 22/04 | ||
| Canada 5Y | 3.826 | 3.801 | 3.844 | 3.780 | +0.025 | +0.64% | 22/04 | ||
| Canada 7Y | 3.734 | 3.710 | 3.745 | 3.695 | +0.025 | +0.66% | 22/04 | ||
| Canada 10Y | 3.786 | 3.753 | 3.808 | 3.745 | +0.033 | +0.87% | 22/04 | ||
| Canada 20Y | 3.766 | 3.735 | 3.780 | 3.729 | +0.030 | +0.82% | 22/04 | ||
| Canada 30Y | 3.691 | 3.661 | 3.706 | 3.656 | +0.029 | +0.81% | 22/04 |
Chile
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.800 | 5.800 | 5.800 | 5.800 | +0.050 | +0.00% | 22/04 | ||
| Chile 2Y | 5.750 | 5.750 | 5.750 | 5.750 | -0.010 | 0.00% | 22/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 6.060 | 6.060 | 6.060 | 6.060 | +0.030 | +0.00% | 22/04 | ||
| Chile 4Y | 2.840 | 2.840 | 2.840 | 2.840 | -0.010 | 0.00% | 22/04 | ||
| Chile 5Y | 6.130 | 6.130 | 6.130 | 6.130 | -0.030 | 0.00% | 22/04 | ||
| Chile 8Y | 6.200 | 6.200 | 6.200 | 6.200 | -0.040 | 0.00% | 22/04 | ||
| Chile 10Y | 6.180 | 6.180 | 6.180 | 6.180 | -0.030 | 0.00% | 22/04 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.060 | 0.00% | 22/04 | ||
| Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.020 | +0.00% | 22/04 |
Colombia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.001 | 10.001 | 10.150 | 9.962 | -0.104 | 0.00% | 22/04 | ||
| Colombia 5Y | 10.000 | 10.000 | 10.150 | 9.970 | -0.100 | 0.00% | 22/04 | ||
| Colombia 10Y | 10.495 | 10.495 | 10.515 | 10.472 | -0.105 | 0.00% | 22/04 | ||
| Colombia 15Y | 10.780 | 10.780 | 10.958 | 10.780 | -0.109 | 0.00% | 22/04 |
Mexico
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.646 | 11.040 | 11.040 | 11.040 | +0.606 | +5.49% | 22/04 | ||
| Mexico 3M | 11.649 | 11.150 | 11.150 | 11.150 | +0.500 | +4.48% | 22/04 | ||
| Mexico 6M | 11.589 | 11.250 | 11.250 | 11.250 | +0.338 | +3.01% | 22/04 | ||
| Mexico 9M | 11.495 | 11.280 | 11.280 | 11.280 | +0.215 | +1.91% | 22/04 | ||
| Mexico 1Y | 11.327 | 11.310 | 11.310 | 11.310 | +0.017 | +0.15% | 22/04 | ||
| Mexico 3Y | 10.472 | 10.164 | 10.190 | 10.164 | +0.307 | +3.03% | 22/04 | ||
| Mexico 5Y | 10.329 | 9.934 | 9.955 | 9.934 | +0.395 | +3.98% | 22/04 | ||
| Mexico 7Y | 10.307 | 9.924 | 9.933 | 9.924 | +0.383 | +3.86% | 22/04 | ||
| Mexico 10Y | 10.278 | 9.894 | 9.901 | 9.888 | +0.384 | +3.88% | 22/04 | ||
| Mexico 15Y | 10.328 | 9.934 | 9.967 | 9.934 | +0.394 | +3.96% | 22/04 | ||
| Mexico 20Y | 10.382 | 9.994 | 10.000 | 9.980 | +0.387 | +3.88% | 22/04 | ||
| Mexico 30Y | 10.338 | 9.954 | 9.958 | 9.940 | +0.384 | +3.86% | 22/04 |
Peru
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.191 | 5.191 | 5.191 | 5.191 | 0.000 | 0.00% | 22/04 | ||
| Peru 5Y | 5.997 | 5.997 | 5.997 | 5.997 | +0.000 | +0.00% | 22/04 | ||
| Peru 10Y | 7.428 | 7.428 | 7.428 | 7.428 | 0.000 | 0.00% | 22/04 | ||
| Peru 15Y | 7.620 | 7.545 | 7.620 | 7.620 | +0.075 | +0.99% | 22/04 | ||
| Peru 20Y | 7.582 | 7.582 | 7.582 | 7.582 | 0.000 | 0.00% | 22/04 | ||
| Peru 30Y | 7.556 | 7.556 | 7.556 | 7.556 | 0.000 | 0.00% | 22/04 |
United States
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.430 | 5.381 | 5.459 | 5.428 | +0.049 | +0.92% | 00:59:04 | ||
| U.S. 2M | 5.398 | 5.395 | 5.482 | 5.407 | +0.003 | +0.06% | 22/04 | ||
| U.S. 3M | 5.434 | 5.396 | 5.434 | 5.434 | +0.038 | +0.71% | 21:25:00 | ||
| U.S. 4M | 5.409 | 5.401 | 5.419 | 5.404 | +0.008 | +0.15% | 22/04 | ||
| U.S. 6M | 5.377 | 5.377 | 5.377 | 5.377 | -0.002 | 0.00% | 19:30:07 | ||
| U.S. 1Y | 5.193 | 5.172 | 5.196 | 5.177 | +0.021 | +0.40% | 01:28:45 | ||
| U.S. 2Y | 4.976 | 4.971 | 4.978 | 4.967 | +0.005 | +0.10% | 01:28:30 | ||
| U.S. 3Y | 4.807 | 4.807 | 4.810 | 4.799 | 0.000 | 0.00% | 01:15:26 | ||
| U.S. 5Y | 4.658 | 4.661 | 4.663 | 4.649 | -0.003 | -0.07% | 01:28:30 | ||
| U.S. 7Y | 4.641 | 4.649 | 4.652 | 4.635 | -0.008 | -0.18% | 01:27:25 | ||
| U.S. 10Y | 4.614 | 4.623 | 4.625 | 4.608 | -0.009 | -0.19% | 01:31:00 | ||
| U.S. 20Y | 4.842 | 4.853 | 4.853 | 4.838 | -0.011 | -0.23% | 01:29:49 | ||
| U.S. 30Y | 4.714 | 4.724 | 4.725 | 4.710 | -0.010 | -0.22% | 01:29:54 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.