x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Americas Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastPrev.HighLowChg.Chg. %Time
 Argentina 3-Year2.3602.3602.3602.360+0.036+0.00%00:15:04 
 Argentina 10Y2.1902.1902.1902.1900.0000.00%09/12 
 Argentina 20Y4.044.044.044.04-0.010.00%09/12 
 Argentina 25Y4.4104.4104.4104.410+0.050+0.00%09/12 
 Argentina 30Y4.4204.4204.4204.420-0.0600.00%09/12 

Brazil

 NameLastPrev.HighLowChg.Chg. %Time
 Brazil 9M12.65012.74012.74012.595-0.090-0.71%09/12 
 Brazil 1Y12.22012.23012.25012.165-0.010-0.08%09/12 
 Brazil 2Y11.52011.52011.52011.455-0.015-0.13%09/12 
 Brazil 3Y11.72011.61511.72511.450+0.105+0.90%09/12 
 Brazil 5Y11.77011.69011.80011.620+0.080+0.68%09/12 
 Brazil 8Y11.93011.79012.30011.700+0.140+1.19%09/12 
 Brazil 10Y11.89511.79011.93011.690+0.105+0.89%09/12 

Canada

 NameLastPrev.HighLowChg.Chg. %Time
 Canada 1M0.4400.4400.4600.425+0.010+0.00%09/12 
 Canada 2M0.4500.4500.4500.440+0.010+0.00%09/12 
 Canada 3M0.4750.4750.4900.440-0.0100.00%09/12 
 Canada 6M0.5400.5400.5400.535+0.010+0.00%09/12 
 Canada 1Y0.6000.6000.6050.595+0.005+0.00%09/12 
 Canada 2Y0.7410.7410.7490.719+0.000+0.00%09/12 
 Canada 3Y0.9000.8990.9090.871+0.001+0.11%00:46:22 
 Canada 4Y1.0441.0461.0710.995-0.002-0.19%00:10:59 
 Canada 5Y1.0871.0871.1121.035+0.000+0.00%09/12 
 Canada 7Y1.3921.3931.4261.326-0.001-0.07%00:11:00 
 Canada 10Y1.7281.7281.7581.660+0.000+0.00%09/12 
 Canada 20Y2.3242.3232.3412.260+0.001+0.04%00:46:23 
 Canada 30Y2.3422.3422.3592.279+0.065+0.00%09/12 

Chile

 NameLastPrev.HighLowChg.Chg. %Time
 Chile 1M3.3003.3003.3003.3000.0000.00%08/12 
 Chile 1Y3.5503.6103.5503.550-0.060-1.66%00:45:04 
 Chile 2Y3.5803.5703.5803.580+0.010+0.28%00:45:04 
 Chile 3Y3.7903.8103.8003.790-0.020-0.52%00:45:04 
 Chile 4Y3.8503.8503.8503.8500.0000.00%08/12 
 Chile 5Y3.9403.9403.9403.930-0.010-0.25%00:45:04 
 Chile 8Y4.3204.3204.3204.320-0.050-1.14%00:45:04 
 Chile 10Y4.3904.3904.4004.3800.0000.00%00:45:04 

Colombia

 NameLastPrev.HighLowChg.Chg. %Time
 Colombia 1Y6.7556.6006.7556.755+0.155+2.35%00:45:04 
 Colombia 4Y6.8356.7506.8356.781+0.085+1.26%00:45:04 
 Colombia 5Y6.9636.8606.9806.891+0.103+1.50%00:45:04 
 Colombia 10Y7.3597.2507.3607.220+0.109+1.50%00:45:04 
 Colombia 15Y7.5227.4347.5227.400+0.088+1.18%00:45:04 

Mexico

 NameLastPrev.HighLowChg.Chg. %Time
 Mexico Overnight5.2505.2505.2505.2500.0000.00%01:45:04 
 Mexico 1M5.6005.6005.6005.6000.0000.00%01:45:04 
 Mexico 3M5.7905.7905.7905.7900.0000.00%01:45:04 
 Mexico 6M5.9905.9905.9905.9900.0000.00%01:45:04 
 Mexico 9M6.1406.1406.1406.1400.0000.00%01:45:04 
 Mexico 1Y6.1806.1806.1806.1800.0000.00%01:45:04 
 Mexico 3Y6.4106.4106.4386.410-0.040-0.62%01:15:04 
 Mexico 5Y6.8046.8046.8206.740+0.044+0.00%01:15:04 
 Mexico 7Y7.1367.1367.1907.100+0.066+0.00%01:15:04 
 Mexico 10Y7.3147.3147.3307.220+0.084+0.00%01:15:04 
 Mexico 15-Year7.6347.6347.6707.550+0.084+0.00%01:15:04 
 Mexico 20Y7.7507.7507.7607.620+0.110+1.44%01:15:04 
 Mexico 30Y7.7207.7207.7307.590+0.140+1.85%01:15:04 

Peru

 NameLastPrev.HighLowChg.Chg. %Time
 Peru 9Y6.2596.2856.2596.259-0.026-0.41%01:15:05 
 Peru 15Y6.5506.5756.5756.550-0.025-0.38%01:15:05 
 Peru 20Y6.7286.7456.7456.728-0.017-0.25%01:15:05 
 Peru 30Y6.9506.9756.9506.950-0.025-0.36%01:00:05 

United States

 NameLastPrev.HighLowChg.Chg. %Time
 US 1M Yield0.3920.3920.5520.374+0.014+3.57%09/12 
 US 3M Yield0.5380.5100.5410.508+0.028+5.49%09/12 
 US 6M Yield0.6380.6250.6510.625+0.013+2.11%09/12 
 US 1Y Yield0.8570.8390.8800.836+0.018+2.16%09/12 
 US 2Y Yield1.1371.1081.1371.109+0.029+2.61%09/12 
 US 3Y Yield1.4191.3761.4241.377+0.042+3.09%09/12 
 US 5Y Yield1.8871.8191.8941.821+0.068+3.75%09/12 
 US 7Y Yield2.2542.1802.2642.181+0.074+3.39%09/12 
 US 10Y Yield2.4662.3892.4782.397+0.077+3.21%09/12 
 US 30Y Yield3.1553.0863.1713.098+0.069+2.25%09/12 

Venezuela

 NameLastPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.8950.0000.00%08/12 
 Venezuela 5Y28.82828.82829.01528.787-0.208-0.72%09/12 
 Venezuela 15Y22.22322.22322.45622.052-0.038-0.17%01:45:05 
 Venezuela 20Y20.48420.51220.48420.484-0.028-0.14%02:00:05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.