Americas Government Bonds

 
Stay on top of current data on Americas government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Find Government Bonds

By Maturity:

To:

Search
Argentina  
 NameLastPrev.HighLowChg.Chg. %Time
 Argentina 2-Year8.6608.6608.6608.66000%25/05
 Argentina 25-Year14.20014.10014.20014.2000.1000.71%25/05
 Argentina 30-Year12.54012.56012.54012.540-0.020-0.16%25/05
Brazil  
 NameLastPrev.HighLowChg.Chg. %Time
 Brazil 9-Month8.2908.2758.3008.2200.0150.18%25/05
 Brazil 1-Year8.4208.4208.4758.3280.0000.00%25/05
 Brazil 2-Year8.8308.7958.8608.7950.0350.40%25/05
 Brazil 3-Year9.1709.3909.4209.170-0.220-2.34%25/05
 Brazil 5-Year9.5509.5109.5709.4900.0400.42%25/05
 Brazil 8-Year10.0209.96010.0409.9400.0600.60%25/05
 Brazil 10-Year10.19010.14010.22010.1400.0500.49%25/05
Canada  
 NameLastPrev.HighLowChg.Chg. %Time
 Canada 1-Month0.970.970.970.9700%25/05
 Canada 2-Month0.990.991.000.9900%25/05
 Canada 3-Month1.001.001.010.9900%25/05
 Canada 6-Month1.031.031.031.0300%25/05
 Canada 1-Year1.061.061.061.060.000.00%25/05
 Canada 2-Year1.031.041.041.0300%25/05
 Canada 3-Year1.141.151.161.14-0.01-0.52%25/05
 Canada 4-Year1.301.311.321.29-0.01-0.69%25/05
 Canada 5-Year1.371.381.391.36-0.01-0.58%25/05
 Canada 7-Year1.671.661.681.640.010.54%25/05
 Canada 10-Year1.951.961.971.84-0.01-0.41%25/05
 Canada 20-Year2.512.512.522.490.000.00%25/05
 Canada 30-Year2.572.572.582.55-0.00-0.08%25/05
Chile  
 NameLastPrev.HighLowChg.Chg. %Time
 Chile 1-Month5.065.095.065.0600%25/05
 Chile 1-Year5.045.025.044.960.020.40%25/05
 Chile 2-Year5.065.035.065.020.030.60%25/05
 Chile 3-Year5.125.075.125.080.050.99%25/05
 Chile 4-Year5.125.125.135.120.000.00%25/05
 Chile 5-Year5.135.115.165.130.020.39%25/05
 Chile 8-Year5.175.155.215.170.020.39%25/05
 Chile 10-Year5.185.165.215.180.020.39%25/05
Colombia
 NameLastPrev.HighLowChg.Chg. %Time
 Colombia 2-Year5.155.155.155.0700%09/11
 Colombia 3-Year5.235.235.275.2200%09/11
 Colombia 5-Year5.615.615.655.5900%09/11
 Colombia 10-Year6.086.086.126.0800%09/11
 Colombia 15-Year6.416.416.426.3600%09/11
Mexico  
 NameLastPrev.HighLowChg.Chg. %Time
 Mexico Overnight3.8104.0104.0103.810-0.200-4.99%25/05
 Mexico 1-Month3.7303.9503.9703.720-0.220-5.57%25/05
 Mexico 3-Month3.8503.8003.8503.6800.0501.32%25/05
 Mexico 6-Month3.7303.8003.9003.720-0.070-1.84%25/05
 Mexico 9-Month3.8203.8803.9403.660-0.060-1.55%25/05
 Mexico 1-Year3.9803.9004.0003.7400.0802.05%25/05
 Mexico 3-Year4.1203.9804.1603.9300.1403.52%25/05
 Mexico 5-Year4.6304.5604.6704.4400.0701.54%25/05
 Mexico 7-Year4.7604.5704.8004.5600.1904.16%25/05
 Mexico 10-Year5.1005.0605.1504.8900.0400.79%25/05
 Mexico 18-Year5.6505.5005.7405.4300.1502.73%25/05
 Mexico 20-Year5.8905.7905.9305.6400.1001.73%25/05
 Mexico 30-Year6.1105.9906.1605.8900.1202.00%25/05
Peru
 NameLastPrev.HighLowChg.Chg. %Time
 Peru 3-Year2.052.082.272.05-0.03-1.20%25/05
 Peru 5-Year2.702.702.702.600.000.00%25/05
 Peru 9-Year4.374.384.404.37-0.01-0.11%25/05
 Peru 15-Year4.144.514.554.14-0.36-8.10%25/05
 Peru 20-Year4.605.135.174.60-0.53-10.24%25/05
 Peru 30-Year4.985.365.404.98-0.38-7.00%25/05
United States  
 NameLastPrev.HighLowChg.Chg. %Time
 U.S. 1-Month0.0200.0250.0300.018-0.005-18.80%25/05
 U.S. 3-Month0.0430.0460.0460.041-0.003-6.30%25/05
 U.S. 6-Month0.0760.0790.0810.076-0.002-3.67%25/05
 U.S. 1-Year0.1090.1060.1090.1060.0022.55%25/05
 U.S. 2-Year0.2510.2510.2590.2470.0010.12%25/05
 U.S. 3-Year0.4150.4140.4230.4060.0010.14%25/05
 U.S. 5-Year0.8880.8930.9060.869-0.004-0.54%25/05
 U.S. 7-Year1.3791.3831.4031.351-0.004-0.29%25/05
 U.S. 10-Year2.0112.0162.0391.981-0.005-0.26%25/05
 U.S. 30-Year3.1753.1903.2143.151-0.014-0.46%25/05
Venezuela
 NameLastPrev.HighLowChg.Chg. %Time
 Venezuela 2-Year6.536.676.676.53-0.14-2.10%25/05
 Venezuela 4-Year7.847.817.847.840.030.44%25/05
 Venezuela 6-Year9.819.729.819.720.080.86%25/05
 Venezuela 15-Year9.739.729.739.720.010.06%25/05
 Venezuela 20-Year10.0810.0710.0810.070.010.08%25/05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com