We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Americas Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Argentina

 NameLastPrev.HighLowChg.Chg. %Time
Argentina 2Y4.0606.0004.0604.060-1.940-32.33%24/07
Argentina 4Y7.3208.4807.3207.320-1.160-13.68%24/07
Argentina 25Y9.2109.0409.2109.210+0.170+1.88%24/07

Brazil

 NameLastPrev.HighLowChg.Chg. %Time
Brazil 9M10.93010.88010.96010.865+0.050+0.46%24/07
Brazil 1Y10.99510.93011.04010.905+0.065+0.59%24/07
Brazil 2Y11.42011.42011.43011.120+0.160+0.00%24/07
Brazil 3Y11.38011.38011.39011.170+0.150+0.00%24/07
Brazil 5Y11.46011.46011.49011.340+0.110+0.00%24/07
Brazil 8Y11.61511.61511.65511.470+0.085+0.00%24/07
Brazil 10Y11.70011.70011.75011.620+0.050+0.00%24/07

Canada

 NameLastPrev.HighLowChg.Chg. %Time
Canada 1M0.9350.9400.9400.935-0.005-0.53%7:01:53
Canada 2M0.9400.9400.9450.9400.0000.00%7:01:53
Canada 3M0.9450.9450.9450.9450.0000.00%10:30:03
Canada 6M0.9800.9800.9800.970+0.005+0.51%7:01:53
Canada 1Y1.0201.0101.0201.010+0.010+0.99%7:01:53
Canada 2Y1.1011.0981.1061.098+0.003+0.27%10:30:48
Canada 3Y1.1351.1311.1401.131+0.004+0.35%10:30:48
Canada 4Y1.4361.4311.4551.429+0.005+0.35%10:30:56
Canada 5Y1.5081.5031.5271.501+0.005+0.33%10:30:56
Canada 7Y1.7621.7651.7811.761-0.003-0.17%10:31:10
Canada 10Y2.1512.1592.1702.150-0.008-0.37%10:31:09
Canada 20Y2.5952.5982.6052.589-0.003-0.12%10:31:07
Canada 30Y2.7022.7042.7132.701-0.002-0.07%10:31:07

Chile

 NameLastPrev.HighLowChg.Chg. %Time
Chile 1M3.7403.7403.7403.740+0.040+1.08%0:31:48
Chile 1Y3.5603.5503.5603.560+0.010+0.28%0:46:49
Chile 2Y3.5703.5703.5703.570-0.010-0.28%0:46:49
Chile 3Y3.7803.7703.7803.780+0.010+0.27%0:46:49
Chile 4Y3.9303.9303.9303.930-0.0200.00%0:46:49
Chile 5Y4.2304.2304.2304.230+0.020+0.00%0:46:49
Chile 8Y4.5004.5004.5004.5000.0000.00%0:46:50
Chile 10Y4.5004.5004.5204.500-0.010-0.22%0:46:48

Colombia

 NameLastPrev.HighLowChg.Chg. %Time
Colombia 2Y5.2495.2145.2495.190+0.035+0.67%0:46:50
Colombia 3Y5.0005.0005.0464.9460.0000.00%22/07
Colombia 5Y6.0566.0076.0855.997+0.049+0.82%0:46:51
Colombia 10Y6.5646.5156.5716.496+0.049+0.75%0:46:50
Colombia 15Y7.0477.0407.0506.975+0.007+0.10%0:46:50

Mexico

 NameLastPrev.HighLowChg.Chg. %Time
Mexico Overnight2.9202.9202.9202.9200.0000.00%1:46:45
Mexico 1M2.8302.8402.8302.830-0.010-0.35%1:46:43
Mexico 3M2.9002.9102.9102.880-0.010-0.34%1:46:44
Mexico 6M2.9902.9802.9902.990+0.010+0.34%1:46:45
Mexico 9M3.0203.0003.0203.000+0.020+0.67%1:46:45
Mexico 1Y3.0403.0403.0403.0400.0000.00%1:46:44
Mexico 3Y4.0604.0304.0703.710+0.030+0.74%7:16:45
Mexico 5Y4.5204.4704.5204.470+0.050+1.12%7:16:45
Mexico 7Y4.9204.9004.9404.470+0.020+0.41%7:16:45
Mexico 10Y5.6505.6205.7705.580+0.030+0.53%7:16:43
Mexico 18Y6.1606.1406.2005.930+0.020+0.33%7:16:44
Mexico 20Y6.4606.4206.4706.380+0.040+0.62%7:16:44
Mexico 30Y6.6806.6406.7906.630+0.040+0.60%7:16:44

Peru

 NameLastPrev.HighLowChg.Chg. %Time
Peru 9Y5.1165.1405.1405.116-0.024-0.47%2:02:11
Peru 15Y5.9005.9605.9605.900-0.060-1.01%2:02:10
Peru 20Y5.9975.9705.9975.997+0.027+0.45%2:02:10
Peru 30Y6.4506.3506.4506.450+0.100+1.57%2:02:11

United States

 NameLastPrev.HighLowChg.Chg. %Time
US 1M Yield0.0300.0280.0300.030+0.002+8.57%24/07
US 3M Yield0.0250.0250.0250.0250.0000.00%24/07
US 6M Yield0.0580.0560.0580.058+0.002+4.11%9:31:33
US 1Y Yield0.1090.1090.1090.106-0.000-0.18%10:20:15
US 2Y Yield0.5000.4920.5040.496+0.008+1.63%10:33:18
US 3Y Yield0.9900.9870.9980.979+0.003+0.32%10:32:21
US 5Y Yield1.7061.7001.7181.690+0.006+0.37%10:33:21
US 7Y Yield2.1692.1662.1812.154+0.003+0.13%10:32:05
US 10Y Yield2.5072.5092.5202.496-0.002-0.08%10:32:05
US 30Y Yield3.2903.2993.3043.285-0.009-0.28%10:34:09

Venezuela

 NameLastPrev.HighLowChg.Chg. %Time
Venezuela 2Y8.4858.2298.5298.485+0.256+3.11%10:17:20
Venezuela 4Y11.43511.43511.47111.3230.0000.00%22/07
Venezuela 6Y12.02412.02412.04711.9260.0000.00%22/07
Venezuela 15Y10.89010.95510.89210.856-0.065-0.59%10:17:19
Venezuela 20Y11.12211.12211.12511.113-0.0010.00%10:17:19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.