Asia & Pacific Government Bonds

 
Stay on top of current data on government bond yields in Asia and the Pacific, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Find Government Bonds

By Maturity:

To:

Australia  
 NameLastPrev.HighLowChg.Chg. %Time
 Australia 3-Month2.5902.5802.5902.59000%19/06
 Australia 1-Year2.5752.5232.6122.5550.0522.06%0:17:45
 Australia 2-Year2.6852.5692.7102.6480.1174.52%0:17:38
 Australia 3-Year2.7322.6062.7592.6970.1274.83%0:17:42
 Australia 4-Year2.8722.7312.8942.8320.1415.16%0:17:43
 Australia 5-Year2.9832.8353.0052.9380.1485.22%0:17:40
 Australia 6-Year3.1362.9793.1583.0840.1575.27%0:17:42
 Australia 7-Year3.3073.1473.3413.2790.1605.08%0:17:41
 Australia 8-Year3.4603.2933.4953.4300.1685.07%0:17:40
 Australia 9-Year3.5683.3953.6053.5390.1735.10%0:16:56
 Australia 10-Year3.6203.4433.6553.5900.1775.14%0:16:57
 Australia 12-Year3.8123.6323.8483.7840.1814.96%0:17:14
 Australia 15-Year4.1433.9634.1814.1170.1814.54%0:16:58
China
 NameLastPrev.HighLowChg.Chg. %Time
 China 1-Year3.273.093.273.2700%18/06
 China 2-Year3.283.153.283.170.134.13%19/06
 China 3-Year3.203.223.333.20-0.02-0.62%19/06
 China 5-Year3.253.253.383.220.000.00%19/06
 China 7-Year3.503.433.513.380.072.04%19/06
 China 10-Year3.553.503.553.440.051.43%19/06
 China 15-Year3.903.903.903.800.000.00%19/06
 China 20-Year3.993.994.023.950.000.00%19/06
 China 30-Year4.184.164.194.130.020.48%19/06
Hong Kong  
 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1-Week0.1200.1100.1200.1200.0109.09%0:04:51
 Hong Kong 1-Month0.1400.1300.1400.1400.0107.69%19/06
 Hong Kong 3-Month0.1700.1500.1700.1700.02013.33%19/06
 Hong Kong 6-Month0.1800.1700.1800.1800.0105.88%19/06
 Hong Kong 9-Month0.2000.1900.2000.2000.0105.26%19/06
 Hong Kong 1-Year0.2200.2100.2200.2200.0104.76%19/06
 Hong Kong 2-Year0.2750.2810.2750.275-0.005-2.14%0:05:14
 Hong Kong 3-Year0.4260.4370.4630.426-0.011-2.52%19/06
 Hong Kong 4-Year0.6570.6490.6570.6570.0081.23%0:05:14
 Hong Kong 5-Year0.8540.8450.8540.8540.0081.07%0:05:14
 Hong Kong 7-Year1.2141.2071.2211.2140.0070.58%19/06
 Hong Kong 10-Year1.6831.6771.6831.6830.0060.36%0:05:15
 Hong Kong 15-Year1.8841.8801.8841.8840.0040.21%0:05:16
India  
 NameLastPrev.HighLowChg.Chg. %Time
 India 3-Month7.4307.3907.4307.4200.0400.54%19/06
 India 6-Month7.4207.3607.4207.4000.0600.82%19/06
 India 1-Year7.4147.4147.4407.4140.0000.00%19/06
 India 2-Year7.3847.3897.3897.384-0.005-0.07%19/06
 India 3-Year7.4437.4437.4517.4430.0000.00%19/06
 India 4-Year7.4287.4427.4427.428-0.015-0.19%19/06
 India 5-Year7.4697.4747.4867.469-0.005-0.07%19/06
 India 6-Year7.4507.4607.4627.450-0.010-0.13%19/06
 India 7-Year7.4387.4477.4477.438-0.009-0.12%19/06
 India 8-Year7.5147.5127.5157.5140.0010.03%19/06
 India 9-Year7.4717.4837.4827.471-0.012-0.16%19/06
 India 10-Year7.2737.2797.2757.273-0.006-0.08%19/06
 India 11-Year7.5537.5317.5597.5530.0220.29%19/06
 India 12-Year7.4457.4537.4497.445-0.007-0.11%19/06
 India 13-Year7.4497.4567.4527.449-0.007-0.09%19/06
 India 14-Year7.5657.5717.5687.565-0.006-0.08%19/06
 India 15-Year7.6537.6667.6607.653-0.012-0.17%19/06
 India 19-Year7.5977.5977.6027.5970.0000.00%19/06
 India 24-Year7.5807.5807.5847.5800.0000.00%19/06
 India 30-Year7.6077.6077.6117.6070.0000.00%19/06
Indonesia
 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 6-Month6.085.486.085.180.6111.08%0:08:40
 Indonesia 1-Year5.636.005.635.63-0.38-6.28%19/06
 Indonesia 3-Year6.156.266.156.15-0.11-1.69%0:08:43
 Indonesia 5-Year6.255.786.256.210.478.16%19/06
 Indonesia 10-Year6.606.596.606.580.010.09%19/06
 Indonesia 15-Year7.236.977.237.230.263.79%19/06
 Indonesia 20-Year7.257.227.257.2000%18/06
 Indonesia 25-Year7.437.447.437.4300%18/06
 Indonesia 30-Year7.417.437.437.4100%19/06
Japan
 NameLastPrev.HighLowChg.Chg. %Time
 Japan 3-Month0.0940.0970.1000.09300%19/06
 Japan 6-Month0.0900.0910.0950.08700%19/06
 Japan 1-Year0.1120.1120.1140.10700%19/06
 Japan 2-Year0.1300.1310.1380.12900%19/06
 Japan 3-Year0.1700.1710.1740.17000%19/06
 Japan 4-Year0.2610.2610.2670.25900%19/06
 Japan 5-Year0.3190.3200.3310.31800%19/06
 Japan 6-Year0.4360.4360.4490.43100%19/06
 Japan 7-Year0.5880.5910.6040.58400%19/06
 Japan 8-Year0.6950.6950.7150.68700%19/06
 Japan 9-Year0.7780.7770.8000.77200%19/06
 Japan 10-Year0.8150.8160.8450.80900%19/06
 Japan 15-Year1.2651.2691.2781.26300%19/06
 Japan 20-Year1.7001.7031.7351.68200%19/06
 Japan 30-Year1.8361.8341.8481.80500%19/06
 Japan 40-Year1.8991.9011.9101.86700%19/06
Malaysia
 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3-Weeks3.020.003.023.003.020.00%19/06
 Malaysia 3-Month2.980.002.982.902.980.00%19/06
 Malaysia 7-Month2.980.003.032.902.980.00%19/06
 Malaysia 1-Year2.932.933.002.9300%19/06
 Malaysia 3-Year3.183.193.213.14-0.01-0.25%19/06
 Malaysia 5-Year3.323.293.353.230.041.09%19/06
 Malaysia 10-Year3.513.493.513.500.020.52%19/06
 Malaysia 20-Year3.863.853.863.850.010.29%19/06
Pakistan
 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3-Month9.389.409.389.38-0.02-0.21%19/06
 Pakistan 6-Month9.279.309.279.2700%19/06
 Pakistan 1-Year9.229.259.229.22-0.03-0.32%19/06
 Pakistan 3-Year9.659.759.659.65-0.10-1.04%19/06
 Pakistan 5-Year10.1110.1010.1110.110.010.08%19/06
 Pakistan 10-Year11.0011.0011.0011.0000%19/06
 Pakistan 15-Year11.7811.7511.7811.7800%19/06
 Pakistan 20-Year12.0311.9812.0312.0300%19/06
 Pakistan 30-Year12.0812.0512.0812.0800%19/06
Philippines
 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1-Month2.202.212.202.2000%19/06
 Philippines 3-Month1.962.171.961.96-0.21-9.80%19/06
 Philippines 6-Month2.062.242.062.06-0.18-8.05%19/06
 Philippines 1-Year2.222.332.222.22-0.11-4.56%19/06
 Philippines 2-Year2.892.632.892.890.269.82%19/06
 Philippines 3-Year3.082.853.083.080.238.18%19/06
 Philippines 4-Year3.132.963.133.130.175.61%19/06
 Philippines 5-Year3.142.983.143.140.165.54%19/06
 Philippines 7-Year3.523.403.523.520.113.38%19/06
 Philippines 10-Year3.623.593.623.620.030.72%19/06
 Philippines 20-Year3.953.943.953.950.010.33%19/06
 Philippines 25-Year5.475.415.475.470.061.05%19/06
Singapore  
 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1-Month0.2500.2540.2500.240-0.003-1.57%19/06
 Singapore 2-Month0.2490.2510.2490.238-0.002-0.80%19/06
 Singapore 3-Month0.2490.2490.2490.2410.0000.00%19/06
 Singapore 1-Year0.2800.2800.2890.2800.0000.00%19/06
 Singapore 2-Year0.2750.2930.2930.269-0.019-6.14%19/06
 Singapore 5-Year1.0151.0371.0221.013-0.021-2.12%19/06
 Singapore 10-Year2.1042.1502.1552.081-0.046-2.14%19/06
 Singapore 15-Year2.6652.7072.7062.647-0.042-1.55%19/06
 Singapore 20-Year2.7942.8342.8342.765-0.040-1.41%19/06
South Korea
 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1-Year2.612.622.652.6000%19/06
 South Korea 2-Year2.732.722.792.7100%19/06
 South Korea 3-Year2.812.772.822.7600%19/06
 South Korea 4-Year2.952.902.952.9500%19/06
 South Korea 5-Year3.003.023.022.94-0.02-0.66%0:04:44
 South Korea 10-Year3.383.223.393.360.164.97%0:16:29
 South Korea 20-Year3.523.403.523.520.123.53%0:13:01
Sri Lanka
 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3-Month8.768.798.768.76-0.04-0.41%19/06
 Sri Lanka 6-Month9.899.919.899.89-0.02-0.21%19/06
 Sri Lanka 1-Year10.9210.9610.9210.92-0.04-0.40%19/06
 Sri Lanka 2-Year11.0110.9711.0111.010.040.32%19/06
 Sri Lanka 3-Year11.1111.1011.1111.1100%19/06
 Sri Lanka 4-Year11.1311.1511.1311.13-0.02-0.20%19/06
 Sri Lanka 5-Year11.2911.3011.2911.29-0.01-0.11%19/06
Taiwan
 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 1-Month0.620.620.720.480.000.00%19/06
 Taiwan 2-Month0.600.600.700.500.000.00%19/06
 Taiwan 3-Month0.600.600.700.500.000.00%19/06
 Taiwan 6-Month0.600.600.600.6000%19/06
 Taiwan 2-Year0.650.630.650.630.023.17%19/06
 Taiwan 5-Year1.001.001.001.000.000.00%19/06
 Taiwan 10-Year1.361.371.401.36-0.00-0.22%19/06
 Taiwan 20-Year1.901.881.901.870.021.06%19/06
 Taiwan 30-Year1.982.001.981.9800%19/06
Thailand
 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1-Year2.612.642.662.61-0.03-1.14%19/06
 Thailand 2-Year2.852.862.882.85-0.01-0.35%19/06
 Thailand 5-Year3.133.203.213.1000%19/06
 Thailand 7-Year3.593.563.683.550.030.84%19/06
 Thailand 10-Year3.743.823.883.74-0.08-2.09%19/06
 Thailand 12-Year3.923.984.053.91-0.06-1.51%19/06
 Thailand 14-Year4.214.164.244.1600%19/06
 Thailand 16-Year4.274.414.444.26-0.14-3.17%19/06
 Thailand 18-Year4.434.434.484.4300%19/06
Vietnam
 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1-Year5.945.955.955.94-0.01-0.15%0:07:48
 Vietnam 2-Year6.306.336.336.30-0.03-0.46%0:07:50
 Vietnam 3-Year6.766.806.806.76-0.04-0.66%0:07:50
 Vietnam 5-Year7.537.597.597.53-0.07-0.86%0:07:50
 Vietnam 7-Year8.648.678.678.64-0.03-0.31%0:07:47
 Vietnam 10-Year8.828.978.978.82-0.14-1.59%0:07:50
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,620.95-2.80-0.17%  
 NQ 100 Futures2,951.30-4.95-0.17%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22512,986.50-258.72-1.95%  
 US Dollar Index81.50+0.04+0.06%  
CFDs Quotes
 Gold1,342.75-31.25-2.27%  
 Silver21.118-0.505-2.34%  
 Copper3.117-0.023-0.73%  
 Crude Oil97.69-0.80-0.81%  
 Natural Gas3.949-0.007-0.19%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3289-0.0006-0.05%  
 GBP/USD1.5482-0.0003-0.02%  
 USD/JPY96.31-0.14-0.15%  
 USD/CHF0.9286+0.0003+0.04%  
 AUD/USD0.9310+0.0016+0.17%  
 USD/CAD1.0274+0.0001+0.01%  
 EUR/GBP0.8583-0.0003-0.03%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.42-0.25-0.20%  
 US 30 YR T-Bond137.45-0.29-0.21%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com