x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y1.6091.5951.6101.576+0.014+0.88%13:31:41 
 Australia 2Y1.6201.6001.6201.570+0.020+1.25%13:20:15 
 Australia 3Y1.6071.5961.6081.576+0.011+0.69%13:31:50 
 Australia 4Y1.6561.6451.6561.625+0.011+0.67%11:10:42 
 Australia 5Y1.7811.7661.7821.753+0.015+0.85%13:32:42 
 Australia 6Y1.8451.8271.8501.812+0.018+0.99%13:33:51 
 Australia 7Y1.9041.8981.9151.873+0.006+0.32%13:33:54 
 Australia 8Y1.9561.9411.9621.905+0.015+0.77%13:33:56 
 Australia 9Y1.9881.9741.9941.939+0.014+0.71%13:33:46 
 Australia 10Y2.0352.0232.0401.989+0.012+0.59%13:33:44 
 Australia 12Y2.1982.1812.2032.144+0.017+0.78%13:33:44 
 Australia 15Y2.3922.3702.4002.340+0.022+0.93%13:33:46 

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y2.1942.1942.2152.192-0.010-0.45%12:00:22 
 China 2Y2.3662.3662.3782.366-0.008-0.34%12:00:22 
 China 3Y2.4062.4062.4272.402-0.012-0.50%12:00:22 
 China 5Y2.5702.5702.5772.567+0.007+0.27%12:00:22 
 China 7Y2.7622.7622.7752.762+0.002+0.07%12:00:22 
 China 10Y2.7632.7632.7752.762+0.005+0.18%12:00:22 
 China 15Y3.0633.0633.0633.058+0.006+0.20%12:00:22 
 China 20Y3.1103.1103.1133.097+0.003+0.10%12:00:22 
 China 30Y3.2403.2403.2553.240+0.004+0.12%12:00:22 

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1700.1700.1700.160+0.010+0.00%12:00:35 
 Hong Kong 1M0.2200.2200.2200.2200.0000.00%12:00:35 
 Hong Kong 3M0.3000.3000.3000.3000.0000.00%12:00:35 
 Hong Kong 6M0.3600.3600.3600.3600.0000.00%12:00:35 
 Hong Kong 9M0.3900.3900.3900.3900.0000.00%12:00:35 
 Hong Kong 1Y0.4100.4100.4100.4100.0000.00%12:00:35 
 Hong Kong 2Y0.4890.4890.4890.478+0.011+0.00%12:00:35 
 Hong Kong 3Y0.6080.6080.6080.598+0.019+0.00%12:00:35 
 Hong Kong 5Y0.7270.7270.7270.727+0.009+0.00%12:00:35 
 Hong Kong 7Y0.8370.8370.8530.837+0.001+0.00%12:00:35 
 Hong Kong 10Y0.9890.9890.9890.989+0.010+0.00%12:00:35 
 Hong Kong 15Y1.1221.1221.1261.122+0.008+0.00%12:00:35 

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M6.5006.5206.5206.500-0.020-0.31%12:30:14 
 India 6M6.6506.5506.6506.550+0.100+1.53%12:30:14 
 India 1Y6.6736.6376.6736.632+0.036+0.54%12:30:14 
 India 2Y6.7456.6706.7456.682+0.074+1.12%12:30:14 
 India 3Y6.7766.6786.7766.694+0.098+1.47%12:30:14 
 India 4Y6.8256.7356.8256.780+0.089+1.34%12:30:14 
 India 5Y6.9106.8286.9106.838+0.081+1.20%12:30:14 
 India 6Y7.0396.9277.0396.936+0.112+1.62%12:30:14 
 India 7Y7.0006.8937.0006.910+0.108+1.55%12:30:14 
 India 8Y7.0386.9297.0386.944+0.109+1.57%12:30:14 
 India 9Y7.0566.9707.0566.983+0.086+1.23%12:30:14 
 India 10Y7.0156.9237.0156.935+0.092+1.33%12:30:14 
 India 11Y7.1247.0677.1247.067+0.056+0.81%12:30:14 
 India 12Y7.1777.1027.1777.106+0.076+1.06%12:30:14 
 India 13Y7.0576.9707.0576.983+0.087+1.25%12:30:14 
 India 14Y7.0927.0077.0927.018+0.085+1.21%12:30:14 
 India 15Y7.2167.1797.2167.172+0.038+0.52%12:30:14 
 India 19Y7.1637.0837.1637.089+0.080+1.13%12:30:14 
 India 24Y7.2257.1737.2257.177+0.052+0.72%12:30:14 
 India 30Y7.2127.1387.2127.150+0.074+1.04%12:30:14 

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 6M6.0336.0336.0336.0330.0000.00%11:01:03 
 Indonesia 1Y6.2496.2496.2496.2490.0000.00%11:01:03 
 Indonesia 3Y6.6106.6106.6106.601-0.004-0.06%11:01:03 
 Indonesia 5Y6.8176.8176.8176.788+0.050+0.74%11:01:03 
 Indonesia 10Y6.9856.9856.9856.928+0.060+0.87%11:01:03 
 Indonesia 15Y7.2457.2457.2457.230+0.017+0.24%11:01:03 
 Indonesia 20Y7.3617.3617.3617.349+0.008+0.11%11:01:03 
 Indonesia 25Y7.5787.5787.5877.567+0.009+0.12%11:01:03 
 Indonesia 30Y7.5957.5957.5957.5950.0000.00%11:01:03 

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 3M-0.292-0.326-0.292-0.326+0.034+10.43%11:00:02 
 Japan 6M-0.267-0.290-0.267-0.267+0.023+7.93%11:00:02 
 Japan 1Y-0.289-0.312-0.289-0.315+0.023+7.37%11:15:08 
 Japan 2Y-0.285-0.288-0.280-0.297+0.003+1.04%11:00:01 
 Japan 3Y-0.262-0.262-0.257-0.2680.0000.00%11:30:00 
 Japan 4Y-0.243-0.241-0.235-0.244-0.002-0.83%11:00:02 
 Japan 5Y-0.232-0.233-0.224-0.236+0.001+0.43%11:15:08 
 Japan 6Y-0.227-0.230-0.221-0.232+0.003+1.30%11:15:08 
 Japan 7Y-0.217-0.218-0.211-0.221+0.001+0.46%11:15:08 
 Japan 8Y-0.172-0.174-0.166-0.178+0.002+1.15%11:15:08 
 Japan 9Y-0.126-0.129-0.120-0.132+0.003+2.33%11:15:09 
 Japan 10Y-0.083-0.082-0.071-0.087-0.001-1.22%11:15:08 
 Japan 15Y0.1120.1130.1260.109-0.001-0.89%11:15:08 
 Japan 20Y0.3480.3500.3670.344-0.002-0.57%11:00:01 
 Japan 30Y0.4440.4460.4760.439-0.002-0.45%11:00:01 
 Japan 40Y0.5190.5290.5590.516-0.010-1.89%12:30:01 

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.9502.9502.9502.9502.9500.00%09:45:36 
 Malaysia 3M2.9502.9502.9502.9502.9500.00%09:45:35 
 Malaysia 7M3.0503.0503.0503.0503.0500.00%09:45:37 
 Malaysia 1Y3.0503.0503.0503.0500.0000.00%09:45:34 
 Malaysia 3Y2.8832.8832.8842.872+0.002+0.07%08:00:24 
 Malaysia 5Y3.2403.2403.2443.240-0.002-0.06%02:27:34 
 Malaysia 10Y3.5653.5653.5683.559+0.005+0.14%08:29:05 
 Malaysia 20Y4.1164.1164.1244.116-0.012-0.29%08:00:24 

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.2002.2002.2002.200-0.0100.00%03:30:18 
 New Zealand 2M2.2202.2202.2202.2200.0000.00%03:30:18 
 New Zealand 3M2.2402.2402.2402.2400.0000.00%03:30:18 
 New Zealand 4M2.2402.2402.2402.2400.0000.00%03:30:18 
 New Zealand 5M2.2402.2402.2402.2400.0000.00%03:30:18 
 New Zealand 6M2.2502.2502.2502.2500.0000.00%03:30:18 
 New Zealand 2Y1.9451.9451.9551.920-0.010-0.51%07:05:15 
 New Zealand 5Y2.0102.0102.0201.985-0.010-0.49%07:05:15 
 New Zealand 7Y2.1102.1102.1202.085-0.010-0.47%07:05:15 
 New Zealand 10Y2.3552.3552.3652.330-0.010-0.42%07:05:15 

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3M5.8805.8805.8805.8800.0000.00%28/09 
 Pakistan 6M5.9005.9005.9005.9000.0000.00%28/09 
 Pakistan 1Y5.9105.9105.9105.9100.0000.00%28/09 
 Pakistan 3Y6.3326.3326.3326.3320.0000.00%10:30:14 
 Pakistan 5Y6.7226.7226.7226.7220.0000.00%10:30:14 
 Pakistan 10Y8.0278.0278.0278.0270.0000.00%10:30:14 
 Pakistan 15Y8.3508.3508.3508.3500.0000.00%10:30:14 
 Pakistan 20Y10.78410.78410.78410.7840.0000.00%10:30:14 
 Pakistan 30Y11.00011.00011.00011.0000.0000.00%10:30:14 

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M1.4181.4181.4181.418-0.0010.00%12:00:35 
 Philippines 3M1.6051.6051.6051.605+0.350+0.00%12:00:35 
 Philippines 6M1.5641.5641.5641.564+0.243+0.00%12:00:35 
 Philippines 1Y2.0892.0892.0891.564+0.448+0.00%12:00:35 
 Philippines 2Y2.3202.3202.3202.320+0.072+0.00%12:00:35 
 Philippines 3Y3.1733.1733.1733.173-0.0200.00%12:00:35 
 Philippines 4Y2.8902.8902.8902.890+0.030+0.00%12:00:35 
 Philippines 5Y2.9752.9752.9752.9750.0000.00%12:00:35 
 Philippines 7Y3.4273.4273.4273.427+0.009+0.00%12:00:35 
 Philippines 10Y3.6353.6353.6353.635+0.003+0.00%12:00:35 
 Philippines 20Y4.5914.5914.5914.591+0.028+0.00%12:00:35 
 Philippines 25Y4.2054.2054.2054.205-0.0140.00%12:00:35 

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M0.6260.6260.6260.626+0.052+0.00%10:30:14 
 Singapore 2M0.5690.5690.5690.5690.0000.00%26/09 
 Singapore 3M0.7490.7490.7490.701+0.048+0.00%10:30:14 
 Singapore 1Y0.8590.8590.8590.859+0.080+0.00%10:30:14 
 Singapore 2Y0.9440.9440.9700.817+0.062+0.00%10:30:14 
 Singapore 5Y1.3811.3811.4061.321+0.060+0.00%10:30:14 
 Singapore 10Y1.8751.8751.9091.782+0.072+0.00%10:30:14 
 Singapore 15Y2.1342.1342.1482.062+0.053+0.00%10:30:14 
 Singapore 20Y2.1612.1612.1612.140+0.008+0.00%10:30:14 

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.3621.3701.3621.360-0.008-0.58%10:55:50 
 South Korea 2Y1.3241.3401.3241.322-0.016-1.19%10:55:50 
 South Korea 3Y1.2961.3041.3111.296-0.008-0.61%10:55:50 
 South Korea 4Y1.3421.3691.3421.342-0.027-1.97%10:55:50 
 South Korea 5Y1.3191.3351.3531.318-0.016-1.20%10:55:50 
 South Korea 10Y1.4551.4671.4901.455-0.012-0.82%10:55:50 
 South Korea 20Y1.4971.4911.5251.493+0.006+0.40%10:55:50 

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.5758.5758.5758.5750.0000.00%10:54:20 
 Sri Lanka 6M9.4389.4759.4389.438-0.037-0.39%10:54:19 
 Sri Lanka 1Y10.18810.21010.18810.188-0.022-0.22%10:54:20 
 Sri Lanka 2Y10.55010.59010.55010.550-0.040-0.38%10:54:20 
 Sri Lanka 3Y10.70010.71010.70010.700-0.010-0.09%10:54:20 
 Sri Lanka 4Y10.92510.93010.92510.925-0.005-0.05%10:54:20 
 Sri Lanka 5Y11.02511.06011.02511.025-0.035-0.32%10:54:20 

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.3160.3160.3160.3160.0000.00%29/04 
 Taiwan 2M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 3M0.4400.4400.4400.4400.0000.00%29/04 
 Taiwan 6M0.5400.5400.5400.5400.0000.00%29/04 
 Taiwan 2Y0.4000.4000.4000.400-0.0100.00%12:00:35 
 Taiwan 5Y0.5600.5600.5600.5600.0000.00%12:00:35 
 Taiwan 10Y0.7280.7280.7280.728-0.0020.00%12:00:35 
 Taiwan 20Y1.2501.2501.2501.250+0.010+0.00%12:00:35 
 Taiwan 30Y1.4201.4201.4201.420-0.0100.00%12:00:35 

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.5201.5201.5301.5200.0000.00%13:01:42 
 Thailand 2Y1.5601.5601.5601.5600.0100.00%13:01:42 
 Thailand 5Y1.9101.9101.9101.890+0.010+0.00%13:01:42 
 Thailand 7Y2.0002.0002.0201.9900.0000.00%13:01:42 
 Thailand 10Y2.2002.2002.2002.180+0.020+0.00%13:01:42 
 Thailand 12Y2.4402.4402.4502.4300.0000.00%13:01:42 
 Thailand 14Y2.4302.4302.4402.4200.0000.00%13:01:42 
 Thailand 16Y2.6702.6702.6802.6600.0000.00%13:01:42 
 Thailand 18Y2.6902.6902.6902.6900.0100.00%13:01:42 

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.2713.2713.3163.271-0.045-1.36%06:04:22 
 Vietnam 2Y4.2724.2724.2764.272-0.004-0.09%06:04:25 
 Vietnam 3Y4.6274.6274.6374.627-0.010-0.22%06:04:22 
 Vietnam 5Y5.0695.0695.0695.034+0.035+0.70%06:04:24 
 Vietnam 7Y5.5655.5655.5655.520+0.045+0.82%06:04:23 
 Vietnam 10Y6.2056.2056.2056.196+0.009+0.15%06:04:25 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.