We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Australia

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y1.8821.8811.8931.869+0.001+0.05%8:00:12
 Australia 2Y1.7851.7931.8081.770-0.008-0.45%8:00:12
 Australia 3Y1.8111.8161.8361.806-0.005-0.28%7:41:56
 Australia 4Y1.8231.8261.8401.805-0.003-0.16%8:00:12
 Australia 5Y1.9381.9461.9561.916-0.008-0.41%8:12:32
 Australia 6Y2.0722.0852.0912.056-0.013-0.62%8:12:11
 Australia 7Y2.2112.2232.2302.192-0.012-0.54%8:12:12
 Australia 8Y2.2852.2972.3032.263-0.012-0.52%8:12:31
 Australia 9Y2.3602.3662.3792.337-0.006-0.25%8:12:12
 Australia 10Y2.4072.4212.4282.389-0.014-0.58%8:12:12
 Australia 12Y2.5502.5612.5662.526-0.011-0.43%8:12:12
 Australia 15Y2.6692.6742.6782.646-0.005-0.19%8:12:55

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y3.1653.1603.1803.165+0.005+0.16%3:48:50
 China 2Y3.2253.2043.2473.217+0.021+0.66%3:49:56
 China 3Y3.3063.2953.3103.295+0.011+0.33%3:49:48
 China 5Y3.3943.3593.4203.383+0.035+1.04%3:50:02
 China 7Y3.4963.4423.5333.458+0.054+1.57%7:24:04
 China 10Y3.5623.5323.5833.555+0.030+0.85%6:06:18
 China 15Y3.8253.7953.8253.797+0.030+0.79%3:28:23
 China 20Y4.0173.9854.0183.997+0.032+0.80%3:27:34
 China 30Y4.1904.1564.1934.177+0.034+0.82%3:27:36

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0300.0300.0300.030+0.010+50.00%7:49:27
 Hong Kong 1M0.0500.0500.0500.0500.0000.00%26/03
 Hong Kong 3M0.0300.0300.0300.0300.0000.00%7:49:25
 Hong Kong 6M0.0600.0600.0600.0600.0000.00%7:49:25
 Hong Kong 9M0.0900.0900.0900.0900.0000.00%7:49:25
 Hong Kong 1Y0.1100.1100.1100.1100.0000.00%7:49:25
 Hong Kong 2Y0.4960.4960.5070.485+0.022+4.64%3:13:05
 Hong Kong 3Y0.7870.7520.7970.753+0.035+4.65%8:12:44
 Hong Kong 5Y1.1281.0681.1391.068+0.060+5.62%8:12:44
 Hong Kong 7Y1.3831.3171.3991.310+0.066+5.01%8:12:44
 Hong Kong 10Y1.5191.4481.5361.519+0.071+4.90%8:12:44
 Hong Kong 15Y1.6881.6021.6881.681+0.087+5.37%8:12:44

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M8.3008.2908.3008.300+0.010+0.12%6:51:39
 India 6M8.2008.1508.2008.200+0.050+0.61%6:51:39
 India 1Y7.9457.9177.9457.945+0.028+0.35%6:51:39
 India 2Y7.9137.8647.9137.913+0.048+0.62%6:51:39
 India 3Y7.8287.8477.8287.828-0.018-0.24%6:51:39
 India 4Y7.7697.7767.7697.769-0.008-0.09%6:51:39
 India 5Y7.8067.8237.8067.806-0.017-0.22%6:51:39
 India 6Y7.8517.8847.8517.851-0.033-0.42%6:51:39
 India 7Y7.9287.9107.9287.928+0.018+0.23%6:51:39
 India 8Y7.8587.8717.8587.858-0.013-0.17%6:51:39
 India 9Y7.8517.8707.8517.851-0.019-0.24%6:51:39
 India 10Y7.7827.7987.7827.782-0.017-0.21%6:51:39
 India 11Y7.8677.8677.8677.8670.0000.00%6:51:39
 India 12Y7.7527.7697.7527.752-0.017-0.22%6:51:39
 India 13Y7.8667.8917.8667.866-0.025-0.32%6:51:39
 India 14Y7.7867.8007.7867.786-0.013-0.18%6:51:39
 India 15Y7.9277.9427.9277.927-0.015-0.19%6:51:39
 India 19Y7.8677.8277.8677.867+0.040+0.51%6:51:39
 India 24Y7.9297.9227.9297.929+0.007+0.09%6:51:39
 India 30Y7.8377.8377.8377.8370.0000.00%6:51:39

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 6M6.1006.1006.1006.10000%0:30:19
 Indonesia 1Y6.5536.5836.5876.553-0.030-0.46%4:52:11
 Indonesia 3Y6.9066.8716.9066.906+0.035+0.51%4:52:22
 Indonesia 5Y7.0767.0837.0767.070-0.006-0.10%4:52:25
 Indonesia 10Y7.3047.2917.3047.296+0.013+0.18%4:52:25
 Indonesia 15Y7.4767.4517.4767.470+0.025+0.34%4:52:26
 Indonesia 20Y7.6817.6437.6817.678+0.039+0.50%4:52:25
 Indonesia 25Y7.8467.8347.8467.846+0.012+0.15%4:52:18
 Indonesia 30Y7.9207.9047.9207.920+0.016+0.20%4:52:22

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 3M0.0370.0190.0440.030+0.018+94.74%7:45:00
 Japan 6M0.0160.0160.0160.016+0.019+633.33%6:00:00
 Japan 1Y0.0240.0190.0310.020+0.005+26.32%8:00:00
 Japan 2Y0.0420.0340.0510.036+0.008+23.53%8:00:00
 Japan 3Y0.0590.0450.0670.048+0.014+31.11%8:00:00
 Japan 4Y0.0920.0670.1000.071+0.025+37.31%8:00:00
 Japan 5Y0.1270.0960.1380.097+0.031+32.29%8:00:00
 Japan 6Y0.1240.0910.1530.093+0.033+36.26%8:00:00
 Japan 7Y0.1780.1380.2150.146+0.040+28.99%8:00:00
 Japan 8Y0.2500.2100.2860.215+0.040+19.05%8:00:00
 Japan 9Y0.3220.2750.3520.277+0.047+17.09%8:00:00
 Japan 10Y0.3840.3310.4110.330+0.053+16.01%8:00:00
 Japan 15Y0.7200.6580.7320.663+0.062+9.42%8:00:00
 Japan 20Y1.1471.0681.1701.066+0.079+7.40%8:00:00
 Japan 30Y1.3621.2621.3681.260+0.100+7.92%8:00:00
 Japan 40Y1.4071.3461.4191.348+0.061+4.53%8:00:00

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.2903.2903.2903.2000.0000.00%26/03
 Malaysia 3M3.2903.2903.2903.2000.0000.00%26/03
 Malaysia 7M3.4003.4003.4003.4000.0000.00%26/03
 Malaysia 1Y3.5503.5503.5503.55000%26/03
 Malaysia 3Y3.3293.3273.3323.328+0.002+0.06%8:08:24
 Malaysia 5Y3.6013.5973.6023.582+0.004+0.11%8:08:24
 Malaysia 10Y3.9013.8873.9013.887+0.013+0.36%8:11:08
 Malaysia 20Y4.2564.2684.2564.256-0.012-0.28%8:11:08

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.6603.6603.6603.660+0.010+0.00%3:30:56
 New Zealand 2M3.6703.6703.6703.670+0.010+0.00%3:30:56
 New Zealand 3M3.6803.6803.6803.680+0.010+0.00%3:30:56
 New Zealand 4M3.6803.6803.6803.680+0.010+0.00%3:30:56
 New Zealand 5M3.6703.6703.6703.6700.0000.00%3:30:56
 New Zealand 6M3.6703.6703.6703.6700.0000.00%3:30:56
 New Zealand 5Y3.2103.2103.2203.155-0.010-0.31%7:05:14
 New Zealand 7Y3.2203.2203.2203.155+0.055+0.00%7:05:14
 New Zealand 10Y3.2903.2903.2903.225+0.055+0.00%7:05:14

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3M8.0007.9008.0008.000+0.100+1.27%7:52:23
 Pakistan 6M7.9507.9007.9507.950+0.050+0.63%7:52:27
 Pakistan 1Y7.9007.9007.9007.9000.0000.00%7:52:26
 Pakistan 3Y8.0548.0508.0548.054+0.003+0.05%7:52:23
 Pakistan 5Y8.3518.2018.3518.3510.0000.00%4:30:46
 Pakistan 10Y9.2009.3009.2009.200-0.099-1.08%7:52:24
 Pakistan 15Y10.15010.00010.15010.1500.0000.00%4:30:46
 Pakistan 20Y10.60010.20010.60010.6000.0000.00%4:30:46
 Pakistan 30Y11.00010.50011.00011.0000.0000.00%4:30:46

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M2.4162.4182.4162.416-0.002-0.08%3:15:56
 Philippines 3M2.2822.2662.2822.282+0.015+0.71%3:15:56
 Philippines 6M2.5732.5552.5732.573+0.018+0.70%3:15:55
 Philippines 1Y2.6732.6682.6732.673+0.004+0.19%3:15:56
 Philippines 2Y3.2113.2143.2113.211-0.002-0.09%3:15:57
 Philippines 3Y3.3893.4113.3893.389-0.022-0.65%3:15:57
 Philippines 4Y3.5893.5773.5893.589+0.011+0.34%3:15:57
 Philippines 5Y3.8363.8273.8363.836+0.009+0.24%3:15:57
 Philippines 7Y3.9393.8793.9393.939+0.059+1.55%3:15:57
 Philippines 10Y4.1164.0774.1164.116+0.039+0.96%3:15:57
 Philippines 20Y5.0164.9615.0165.016+0.055+1.11%3:15:57
 Philippines 25Y4.7414.6934.7414.741+0.048+1.02%3:15:57

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M0.8160.8160.8160.81600%24/03
 Singapore 2M0.8910.8910.8910.89100%25/03
 Singapore 3M0.9280.9280.9280.92800%23/03
 Singapore 1Y0.9500.9500.9500.9500.0000.00%26/03
 Singapore 2Y1.2461.2651.2861.236-0.019-1.50%7:31:32
 Singapore 5Y1.7641.7641.8111.7410.0000.00%7:42:09
 Singapore 10Y2.2172.1752.2432.178+0.043+1.93%7:06:44
 Singapore 15Y2.4772.4212.4982.423+0.057+2.31%7:47:48
 Singapore 20Y2.7162.6512.7422.648+0.065+2.45%7:47:56

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.7681.7681.7681.757+0.005+0.28%2:11:13
 South Korea 2Y1.7711.7711.7771.771-0.003-0.17%6:20:03
 South Korea 3Y1.7751.7751.7941.772-0.006-0.34%6:20:03
 South Korea 4Y1.8621.8621.8621.862+0.009+0.49%4:20:28
 South Korea 5Y1.8551.8551.8911.850-0.017-0.91%6:19:02
 South Korea 10Y2.1912.1912.2112.185+0.011+0.50%6:19:42
 South Korea 20Y2.3822.3822.4002.377+0.017+0.72%6:17:18

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M6.7956.7956.7956.7950.0000.00%3:01:34
 Sri Lanka 6M6.8976.8976.8976.89700%3:01:34
 Sri Lanka 1Y7.2817.2817.2817.2810.0000.00%3:01:34
 Sri Lanka 2Y7.9507.9507.9507.9500.0000.00%3:01:34
 Sri Lanka 3Y8.3508.3508.3508.3500.0000.00%3:01:34
 Sri Lanka 4Y8.8068.8068.8068.8060.0000.00%3:01:34
 Sri Lanka 5Y8.9338.9338.9338.9330.0000.00%3:01:34

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 1M0.5050.5050.6100.2500.0000.00%2:00:04
 Taiwan 2M0.5000.5000.5000.5000.0000.00%1:42:57
 Taiwan 3M0.5000.5000.5000.5000.0000.00%1:42:58
 Taiwan 6M0.6000.6000.6000.6000.0000.00%1:43:22
 Taiwan 2Y0.6500.6500.6500.650-0.010-1.52%6:31:39
 Taiwan 5Y1.0151.0151.0151.015+0.010+0.99%6:31:42
 Taiwan 10Y1.5481.5481.5481.548+0.005+0.32%6:11:36
 Taiwan 20Y2.1602.1602.1602.160-0.020-0.92%6:31:40
 Taiwan 30Y2.3802.3802.3802.3800.0000.00%6:31:41

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.7401.7501.7701.740-0.010-0.57%8:07:16
 Thailand 2Y1.8101.8301.8501.800-0.020-1.09%8:07:19
 Thailand 5Y2.1902.1802.2402.180+0.010+0.46%8:07:22
 Thailand 7Y2.4802.5002.5402.470-0.020-0.80%8:03:50
 Thailand 10Y2.7802.7802.8102.7000.0000.00%7:42:26
 Thailand 12Y2.9502.9602.9902.950-0.010-0.34%7:19:11
 Thailand 14Y2.9602.9803.0202.960-0.020-0.67%7:35:48
 Thailand 16Y3.4303.4503.4603.430-0.020-0.58%7:35:49
 Thailand 18Y3.5103.5303.5403.510-0.020-0.57%8:07:35

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.6814.6814.6814.674+0.008+0.17%5:54:07
 Vietnam 2Y4.8744.8744.8884.874-0.014-0.29%5:54:07
 Vietnam 3Y5.0135.0135.0305.013-0.017-0.34%5:54:04
 Vietnam 5Y5.3965.3965.4265.396-0.030-0.55%5:54:13
 Vietnam 7Y6.1306.1306.1306.118+0.012+0.20%5:54:02
 Vietnam 10Y6.4836.4836.4956.483-0.012-0.18%5:54:13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.