Asia & Pacific Government Bonds

Stay on top of current data on government bond yields in Asia and the Pacific, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Australia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Australia 3-Month	2.590	2.580	2.590	2.590	0	0%	19/06
Australia 1-Year	2.575	2.523	2.612	2.555	0.052	2.06%	0:17:45
Australia 2-Year	2.685	2.569	2.710	2.648	0.117	4.52%	0:17:38
Australia 3-Year	2.732	2.606	2.759	2.697	0.127	4.83%	0:17:42
Australia 4-Year	2.872	2.731	2.894	2.832	0.141	5.16%	0:17:43
Australia 5-Year	2.983	2.835	3.005	2.938	0.148	5.22%	0:17:40
Australia 6-Year	3.136	2.979	3.158	3.084	0.157	5.27%	0:17:42
Australia 7-Year	3.307	3.147	3.341	3.279	0.160	5.08%	0:17:41
Australia 8-Year	3.460	3.293	3.495	3.430	0.168	5.07%	0:17:40
Australia 9-Year	3.568	3.395	3.605	3.539	0.173	5.10%	0:16:56
Australia 10-Year	3.620	3.443	3.655	3.590	0.177	5.14%	0:16:57
Australia 12-Year	3.812	3.632	3.848	3.784	0.181	4.96%	0:17:14
Australia 15-Year	4.143	3.963	4.181	4.117	0.181	4.54%	0:16:58

China

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
China 1-Year	3.27	3.09	3.27	3.27	0	0%	18/06
China 2-Year	3.28	3.15	3.28	3.17	0.13	4.13%	19/06
China 3-Year	3.20	3.22	3.33	3.20	-0.02	-0.62%	19/06
China 5-Year	3.25	3.25	3.38	3.22	0.00	0.00%	19/06
China 7-Year	3.50	3.43	3.51	3.38	0.07	2.04%	19/06
China 10-Year	3.55	3.50	3.55	3.44	0.05	1.43%	19/06
China 15-Year	3.90	3.90	3.90	3.80	0.00	0.00%	19/06
China 20-Year	3.99	3.99	4.02	3.95	0.00	0.00%	19/06
China 30-Year	4.18	4.16	4.19	4.13	0.02	0.48%	19/06

Hong Kong

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1-Week	0.120	0.110	0.120	0.120	0.010	9.09%	0:04:51
Hong Kong 1-Month	0.140	0.130	0.140	0.140	0.010	7.69%	19/06
Hong Kong 3-Month	0.170	0.150	0.170	0.170	0.020	13.33%	19/06
Hong Kong 6-Month	0.180	0.170	0.180	0.180	0.010	5.88%	19/06
Hong Kong 9-Month	0.200	0.190	0.200	0.200	0.010	5.26%	19/06
Hong Kong 1-Year	0.220	0.210	0.220	0.220	0.010	4.76%	19/06
Hong Kong 2-Year	0.275	0.281	0.275	0.275	-0.005	-2.14%	0:05:14
Hong Kong 3-Year	0.426	0.437	0.463	0.426	-0.011	-2.52%	19/06
Hong Kong 4-Year	0.657	0.649	0.657	0.657	0.008	1.23%	0:05:14
Hong Kong 5-Year	0.854	0.845	0.854	0.854	0.008	1.07%	0:05:14
Hong Kong 7-Year	1.214	1.207	1.221	1.214	0.007	0.58%	19/06
Hong Kong 10-Year	1.683	1.677	1.683	1.683	0.006	0.36%	0:05:15
Hong Kong 15-Year	1.884	1.880	1.884	1.884	0.004	0.21%	0:05:16

India

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
India 3-Month	7.430	7.390	7.430	7.420	0.040	0.54%	19/06
India 6-Month	7.420	7.360	7.420	7.400	0.060	0.82%	19/06
India 1-Year	7.414	7.414	7.440	7.414	0.000	0.00%	19/06
India 2-Year	7.384	7.389	7.389	7.384	-0.005	-0.07%	19/06
India 3-Year	7.443	7.443	7.451	7.443	0.000	0.00%	19/06
India 4-Year	7.428	7.442	7.442	7.428	-0.015	-0.19%	19/06
India 5-Year	7.469	7.474	7.486	7.469	-0.005	-0.07%	19/06
India 6-Year	7.450	7.460	7.462	7.450	-0.010	-0.13%	19/06
India 7-Year	7.438	7.447	7.447	7.438	-0.009	-0.12%	19/06
India 8-Year	7.514	7.512	7.515	7.514	0.001	0.03%	19/06
India 9-Year	7.471	7.483	7.482	7.471	-0.012	-0.16%	19/06
India 10-Year	7.273	7.279	7.275	7.273	-0.006	-0.08%	19/06
India 11-Year	7.553	7.531	7.559	7.553	0.022	0.29%	19/06
India 12-Year	7.445	7.453	7.449	7.445	-0.007	-0.11%	19/06
India 13-Year	7.449	7.456	7.452	7.449	-0.007	-0.09%	19/06
India 14-Year	7.565	7.571	7.568	7.565	-0.006	-0.08%	19/06
India 15-Year	7.653	7.666	7.660	7.653	-0.012	-0.17%	19/06
India 19-Year	7.597	7.597	7.602	7.597	0.000	0.00%	19/06
India 24-Year	7.580	7.580	7.584	7.580	0.000	0.00%	19/06
India 30-Year	7.607	7.607	7.611	7.607	0.000	0.00%	19/06

Indonesia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 6-Month	6.08	5.48	6.08	5.18	0.61	11.08%	0:08:40
Indonesia 1-Year	5.63	6.00	5.63	5.63	-0.38	-6.28%	19/06
Indonesia 3-Year	6.15	6.26	6.15	6.15	-0.11	-1.69%	0:08:43
Indonesia 5-Year	6.25	5.78	6.25	6.21	0.47	8.16%	19/06
Indonesia 10-Year	6.60	6.59	6.60	6.58	0.01	0.09%	19/06
Indonesia 15-Year	7.23	6.97	7.23	7.23	0.26	3.79%	19/06
Indonesia 20-Year	7.25	7.22	7.25	7.20	0	0%	18/06
Indonesia 25-Year	7.43	7.44	7.43	7.43	0	0%	18/06
Indonesia 30-Year	7.41	7.43	7.43	7.41	0	0%	19/06

Japan

Name	Last	Prev.	High	Low	Chg. %	Time
Japan 3-Month	0.094	0.097	0.100	0.093	0%	19/06
Japan 6-Month	0.090	0.091	0.095	0.087	0%	19/06
Japan 1-Year	0.112	0.112	0.114	0.107	0%	19/06
Japan 2-Year	0.130	0.131	0.138	0.129	0%	19/06
Japan 3-Year	0.170	0.171	0.174	0.170	0%	19/06
Japan 4-Year	0.261	0.261	0.267	0.259	0%	19/06
Japan 5-Year	0.319	0.320	0.331	0.318	0%	19/06
Japan 6-Year	0.436	0.436	0.449	0.431	0%	19/06
Japan 7-Year	0.588	0.591	0.604	0.584	0%	19/06
Japan 8-Year	0.695	0.695	0.715	0.687	0%	19/06
Japan 9-Year	0.778	0.777	0.800	0.772	0%	19/06
Japan 10-Year	0.815	0.816	0.845	0.809	0%	19/06
Japan 15-Year	1.265	1.269	1.278	1.263	0%	19/06
Japan 20-Year	1.700	1.703	1.735	1.682	0%	19/06
Japan 30-Year	1.836	1.834	1.848	1.805	0%	19/06
Japan 40-Year	1.899	1.901	1.910	1.867	0%	19/06

Malaysia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3-Weeks	3.02	0.00	3.02	3.00	3.02	0.00%	19/06
Malaysia 3-Month	2.98	0.00	2.98	2.90	2.98	0.00%	19/06
Malaysia 7-Month	2.98	0.00	3.03	2.90	2.98	0.00%	19/06
Malaysia 1-Year	2.93	2.93	3.00	2.93	0	0%	19/06
Malaysia 3-Year	3.18	3.19	3.21	3.14	-0.01	-0.25%	19/06
Malaysia 5-Year	3.32	3.29	3.35	3.23	0.04	1.09%	19/06
Malaysia 10-Year	3.51	3.49	3.51	3.50	0.02	0.52%	19/06
Malaysia 20-Year	3.86	3.85	3.86	3.85	0.01	0.29%	19/06

Pakistan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3-Month	9.38	9.40	9.38	9.38	-0.02	-0.21%	19/06
Pakistan 6-Month	9.27	9.30	9.27	9.27	0	0%	19/06
Pakistan 1-Year	9.22	9.25	9.22	9.22	-0.03	-0.32%	19/06
Pakistan 3-Year	9.65	9.75	9.65	9.65	-0.10	-1.04%	19/06
Pakistan 5-Year	10.11	10.10	10.11	10.11	0.01	0.08%	19/06
Pakistan 10-Year	11.00	11.00	11.00	11.00	0	0%	19/06
Pakistan 15-Year	11.78	11.75	11.78	11.78	0	0%	19/06
Pakistan 20-Year	12.03	11.98	12.03	12.03	0	0%	19/06
Pakistan 30-Year	12.08	12.05	12.08	12.08	0	0%	19/06

Philippines

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1-Month	2.20	2.21	2.20	2.20	0	0%	19/06
Philippines 3-Month	1.96	2.17	1.96	1.96	-0.21	-9.80%	19/06
Philippines 6-Month	2.06	2.24	2.06	2.06	-0.18	-8.05%	19/06
Philippines 1-Year	2.22	2.33	2.22	2.22	-0.11	-4.56%	19/06
Philippines 2-Year	2.89	2.63	2.89	2.89	0.26	9.82%	19/06
Philippines 3-Year	3.08	2.85	3.08	3.08	0.23	8.18%	19/06
Philippines 4-Year	3.13	2.96	3.13	3.13	0.17	5.61%	19/06
Philippines 5-Year	3.14	2.98	3.14	3.14	0.16	5.54%	19/06
Philippines 7-Year	3.52	3.40	3.52	3.52	0.11	3.38%	19/06
Philippines 10-Year	3.62	3.59	3.62	3.62	0.03	0.72%	19/06
Philippines 20-Year	3.95	3.94	3.95	3.95	0.01	0.33%	19/06
Philippines 25-Year	5.47	5.41	5.47	5.47	0.06	1.05%	19/06

Singapore

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1-Month	0.250	0.254	0.250	0.240	-0.003	-1.57%	19/06
Singapore 2-Month	0.249	0.251	0.249	0.238	-0.002	-0.80%	19/06
Singapore 3-Month	0.249	0.249	0.249	0.241	0.000	0.00%	19/06
Singapore 1-Year	0.280	0.280	0.289	0.280	0.000	0.00%	19/06
Singapore 2-Year	0.275	0.293	0.293	0.269	-0.019	-6.14%	19/06
Singapore 5-Year	1.015	1.037	1.022	1.013	-0.021	-2.12%	19/06
Singapore 10-Year	2.104	2.150	2.155	2.081	-0.046	-2.14%	19/06
Singapore 15-Year	2.665	2.707	2.706	2.647	-0.042	-1.55%	19/06
Singapore 20-Year	2.794	2.834	2.834	2.765	-0.040	-1.41%	19/06

South Korea

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1-Year	2.61	2.62	2.65	2.60	0	0%	19/06
South Korea 2-Year	2.73	2.72	2.79	2.71	0	0%	19/06
South Korea 3-Year	2.81	2.77	2.82	2.76	0	0%	19/06
South Korea 4-Year	2.95	2.90	2.95	2.95	0	0%	19/06
South Korea 5-Year	3.00	3.02	3.02	2.94	-0.02	-0.66%	0:04:44
South Korea 10-Year	3.38	3.22	3.39	3.36	0.16	4.97%	0:16:29
South Korea 20-Year	3.52	3.40	3.52	3.52	0.12	3.53%	0:13:01

Sri Lanka

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Sri Lanka 3-Month	8.76	8.79	8.76	8.76	-0.04	-0.41%	19/06
Sri Lanka 6-Month	9.89	9.91	9.89	9.89	-0.02	-0.21%	19/06
Sri Lanka 1-Year	10.92	10.96	10.92	10.92	-0.04	-0.40%	19/06
Sri Lanka 2-Year	11.01	10.97	11.01	11.01	0.04	0.32%	19/06
Sri Lanka 3-Year	11.11	11.10	11.11	11.11	0	0%	19/06
Sri Lanka 4-Year	11.13	11.15	11.13	11.13	-0.02	-0.20%	19/06
Sri Lanka 5-Year	11.29	11.30	11.29	11.29	-0.01	-0.11%	19/06

Taiwan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 1-Month	0.62	0.62	0.72	0.48	0.00	0.00%	19/06
Taiwan 2-Month	0.60	0.60	0.70	0.50	0.00	0.00%	19/06
Taiwan 3-Month	0.60	0.60	0.70	0.50	0.00	0.00%	19/06
Taiwan 6-Month	0.60	0.60	0.60	0.60	0	0%	19/06
Taiwan 2-Year	0.65	0.63	0.65	0.63	0.02	3.17%	19/06
Taiwan 5-Year	1.00	1.00	1.00	1.00	0.00	0.00%	19/06
Taiwan 10-Year	1.36	1.37	1.40	1.36	-0.00	-0.22%	19/06
Taiwan 20-Year	1.90	1.88	1.90	1.87	0.02	1.06%	19/06
Taiwan 30-Year	1.98	2.00	1.98	1.98	0	0%	19/06

Thailand

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1-Year	2.61	2.64	2.66	2.61	-0.03	-1.14%	19/06
Thailand 2-Year	2.85	2.86	2.88	2.85	-0.01	-0.35%	19/06
Thailand 5-Year	3.13	3.20	3.21	3.10	0	0%	19/06
Thailand 7-Year	3.59	3.56	3.68	3.55	0.03	0.84%	19/06
Thailand 10-Year	3.74	3.82	3.88	3.74	-0.08	-2.09%	19/06
Thailand 12-Year	3.92	3.98	4.05	3.91	-0.06	-1.51%	19/06
Thailand 14-Year	4.21	4.16	4.24	4.16	0	0%	19/06
Thailand 16-Year	4.27	4.41	4.44	4.26	-0.14	-3.17%	19/06
Thailand 18-Year	4.43	4.43	4.48	4.43	0	0%	19/06

Vietnam

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1-Year	5.94	5.95	5.95	5.94	-0.01	-0.15%	0:07:48
Vietnam 2-Year	6.30	6.33	6.33	6.30	-0.03	-0.46%	0:07:50
Vietnam 3-Year	6.76	6.80	6.80	6.76	-0.04	-0.66%	0:07:50
Vietnam 5-Year	7.53	7.59	7.59	7.53	-0.07	-0.86%	0:07:50
Vietnam 7-Year	8.64	8.67	8.67	8.64	-0.03	-0.31%	0:07:47
Vietnam 10-Year	8.82	8.97	8.97	8.82	-0.14	-1.59%	0:07:50

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,620.95	-2.80	-0.17%
NQ 100 Futures	2,951.30	-4.95	-0.17%
US 30	15,112.19	-206.04	-1.35%
DAX	8,197.08	-32.43	-0.39%
FTSE 100	6,348.82	-25.39	-0.40%
Japan 225	12,986.50	-258.72	-1.95%
US Dollar Index	81.50	+0.04	+0.06%

CFDs Quotes

Gold	1,342.75	-31.25	-2.27%
Silver	21.118	-0.505	-2.34%
Copper	3.117	-0.023	-0.73%
Crude Oil	97.69	-0.80	-0.81%
Natural Gas	3.949	-0.007	-0.19%
US Cotton No.2	86.67	-0.66	-0.75%
US Coffee C	124.20	+0.62	+0.51%

EUR/USD	1.3289	-0.0006	-0.05%
GBP/USD	1.5482	-0.0003	-0.02%
USD/JPY	96.31	-0.14	-0.15%
USD/CHF	0.9286	+0.0003	+0.04%
AUD/USD	0.9310	+0.0016	+0.17%
USD/CAD	1.0274	+0.0001	+0.01%
EUR/GBP	0.8583	-0.0003	-0.03%

CFDs Quotes

Euro Bund	142.42	-0.94	-0.66%
Euro BTP	112.33	+0.41	+0.37%
Euro BOBL	125.426	-0.510	-0.40%
UK Gilt	114.76	0.00	0.00%
US 2 YR T-Note	110.06	-0.01	-0.01%
US 10 YR T-Note	127.42	-0.25	-0.20%
US 30 YR T-Bond	137.45	-0.29	-0.21%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Asia & Pacific Government Bonds

Australia

China

Hong Kong

India

Indonesia

Japan

Malaysia

Pakistan

Philippines

Singapore

South Korea

Sri Lanka

Taiwan

Thailand

Vietnam

Find A Broker

Recent Quotes

Connect to Investing.com