Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.059 | 4.064 | 4.081 | 4.048 | -0.005 | -0.12% | 23:24:21 | ||
Australia 2Y | 3.790 | 3.791 | 3.794 | 3.778 | -0.001 | -0.03% | 23:24:10 | ||
Australia 3Y | 3.754 | 3.752 | 3.754 | 3.744 | +0.002 | +0.05% | 23:24:10 | ||
Australia 4Y | 3.776 | 3.776 | 3.783 | 3.763 | 0.000 | 0.00% | 23:24:10 | ||
Australia 5Y | 3.827 | 3.826 | 3.837 | 3.816 | +0.001 | +0.03% | 23:24:10 | ||
Australia 6Y | 3.911 | 3.904 | 3.940 | 3.898 | +0.007 | +0.18% | 23:24:10 | ||
Australia 7Y | 3.961 | 3.954 | 3.973 | 3.950 | +0.007 | +0.18% | 23:24:10 | ||
Australia 8Y | 4.076 | 4.068 | 4.088 | 4.064 | +0.008 | +0.20% | 23:24:10 | ||
Australia 9Y | 4.118 | 4.107 | 4.136 | 4.104 | +0.011 | +0.27% | 23:24:10 | ||
Australia 10Y | 4.151 | 4.140 | 4.176 | 4.134 | +0.011 | +0.27% | 23:24:10 | ||
Australia 12Y | 4.196 | 4.183 | 4.209 | 4.186 | +0.013 | +0.31% | 23:24:10 | ||
Australia 15Y | 4.358 | 4.348 | 4.390 | 4.346 | +0.010 | +0.23% | 23:24:10 | ||
Australia 20Y | 4.514 | 4.502 | 4.542 | 4.502 | +0.012 | +0.27% | 23:24:10 | ||
Australia 30Y | 4.494 | 4.482 | 4.514 | 4.490 | +0.012 | +0.27% | 23:24:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.885 | 11.400 | 11.885 | 11.885 | +0.485 | +4.25% | 01:04:25 | ||
Bangladesh 6M | 11.745 | 11.430 | 11.745 | 11.745 | +0.315 | +2.76% | 01:04:26 | ||
Bangladesh 1Y | 11.615 | 11.630 | 11.615 | 11.615 | -0.015 | -0.13% | 01:04:26 | ||
Bangladesh 2Y | 12.360 | 12.030 | 12.360 | 12.360 | +0.330 | +2.74% | 01:04:27 | ||
Bangladesh 5Y | 12.415 | 12.080 | 12.415 | 12.415 | +0.335 | +2.77% | 01:04:25 | ||
Bangladesh 10Y | 12.420 | 12.080 | 12.420 | 12.420 | +0.340 | +2.81% | 01:04:25 | ||
Bangladesh 15Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.345 | +2.83% | 01:04:26 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.350 | +2.85% | 01:04:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.733 | 1.780 | 1.790 | 1.761 | -0.047 | -2.64% | 23:22:09 | ||
China 2Y | 2.008 | 2.015 | 2.050 | 2.006 | -0.007 | -0.35% | 23:22:05 | ||
China 3Y | 2.084 | 2.090 | 2.130 | 2.086 | -0.006 | -0.29% | 23:23:19 | ||
China 5Y | 2.207 | 2.221 | 2.250 | 2.206 | -0.013 | -0.61% | 23:23:33 | ||
China 7Y | 2.332 | 2.345 | 2.380 | 2.330 | -0.013 | -0.53% | 23:23:38 | ||
China 10Y | 2.301 | 2.292 | 2.312 | 2.285 | +0.009 | +0.39% | 23:24:20 | ||
China 15Y | 2.298 | 2.405 | 2.360 | 2.360 | 0.000 | 0.00% | 20:54:00 | ||
China 20Y | 2.622 | 2.725 | 2.700 | 2.680 | 0.000 | 0.00% | 21:22:33 | ||
China 30Y | 2.489 | 2.487 | 2.500 | 2.472 | +0.002 | +0.06% | 23:23:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.207 | 4.160 | 4.207 | 4.207 | +0.000 | +0.00% | 17:33:01 | ||
Hong Kong 1M | 4.260 | 4.210 | 4.260 | 4.260 | +0.000 | +0.00% | 17:33:01 | ||
Hong Kong 3M | 4.240 | 4.200 | 4.240 | 4.240 | +0.000 | +0.00% | 17:23:04 | ||
Hong Kong 6M | 4.164 | 4.150 | 4.164 | 4.164 | +0.000 | +0.00% | 17:23:04 | ||
Hong Kong 9M | 4.121 | 4.130 | 4.121 | 4.121 | 0.000 | 0.00% | 17:23:04 | ||
Hong Kong 1Y | 4.103 | 4.120 | 4.103 | 4.103 | 0.000 | 0.00% | 17:23:05 | ||
Hong Kong 2Y | 3.778 | 3.861 | 3.778 | 3.778 | 0.000 | 0.00% | 17:23:05 | ||
Hong Kong 3Y | 3.740 | 3.864 | 3.740 | 3.740 | 0.000 | 0.00% | 17:23:04 | ||
Hong Kong 5Y | 3.581 | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 20:23:01 | ||
Hong Kong 7Y | 3.523 | 3.561 | 3.561 | 3.561 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 10Y | 3.822 | 3.881 | 3.881 | 3.881 | 0.000 | 0.00% | 20:23:02 | ||
Hong Kong 15Y | 4.308 | 4.355 | 4.308 | 4.308 | 0.000 | 0.00% | 17:23:04 | ||
Hong Kong 20Y | 4.419 | 4.492 | 4.492 | 4.492 | 0.000 | 0.00% | 20:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.870 | 6.870 | 6.890 | 6.870 | -0.010 | 0.00% | 07:30:21 | ||
India 6M | 7.100 | 7.100 | 7.130 | 7.100 | 0.000 | 0.00% | 07:30:21 | ||
India 1Y | 7.103 | 7.103 | 7.120 | 7.103 | -0.024 | 0.00% | 09:17:25 | ||
India 2Y | 7.048 | 7.048 | 7.091 | 7.048 | +0.002 | +0.00% | 09:17:25 | ||
India 3Y | 7.085 | 7.085 | 7.091 | 7.076 | +0.019 | +0.00% | 09:17:26 | ||
India 4Y | 7.091 | 7.091 | 7.113 | 7.078 | +0.019 | +0.00% | 09:17:26 | ||
India 5Y | 7.075 | 7.075 | 7.083 | 7.067 | +0.017 | +0.00% | 09:17:26 | ||
India 6Y | 7.096 | 7.096 | 7.127 | 7.096 | +0.019 | +0.00% | 09:17:26 | ||
India 7Y | 7.050 | 7.050 | 7.079 | 7.037 | +0.027 | +0.00% | 09:17:26 | ||
India 8Y | 7.115 | 7.115 | 7.128 | 7.112 | +0.024 | +0.00% | 09:17:26 | ||
India 9Y | 7.112 | 7.112 | 7.129 | 7.112 | +0.020 | +0.00% | 09:17:26 | ||
India 10Y | 7.087 | 7.087 | 7.088 | 7.075 | +0.025 | +0.00% | 09:17:26 | ||
India 11Y | 7.121 | 7.121 | 7.150 | 7.121 | +0.011 | +0.00% | 09:17:26 | ||
India 12Y | 7.163 | 7.163 | 7.195 | 7.160 | +0.035 | +0.00% | 09:17:26 | ||
India 13Y | 7.145 | 7.145 | 7.154 | 7.145 | +0.021 | +0.00% | 09:17:26 | ||
India 14Y | 7.146 | 7.146 | 7.167 | 7.135 | +0.028 | +0.00% | 09:17:26 | ||
India 15Y | 7.139 | 7.139 | 7.139 | 7.139 | +0.027 | +0.00% | 09:17:26 | ||
India 19Y | 7.127 | 7.127 | 7.127 | 7.127 | +0.000 | +0.00% | 09:17:26 | ||
India 24Y | 7.115 | 7.115 | 7.115 | 7.115 | +0.013 | +0.00% | 09:17:26 | ||
India 30Y | 7.169 | 7.169 | 7.175 | 7.163 | +0.034 | +0.00% | 09:17:26 | ||
India 40Y | 7.172 | 7.172 | 7.226 | 7.168 | +0.027 | +0.00% | 09:17:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.190 | 6.070 | 6.407 | 6.161 | +0.120 | +1.98% | 01:50:49 | ||
Indonesia 3M | 6.178 | 6.100 | 6.271 | 6.170 | +0.078 | +1.28% | 01:50:49 | ||
Indonesia 6M | 6.179 | 6.123 | 6.464 | 6.179 | +0.056 | +0.91% | 01:50:49 | ||
Indonesia 1Y | 6.470 | 6.410 | 6.525 | 6.442 | +0.060 | +0.94% | 23:19:23 | ||
Indonesia 3Y | 6.312 | 6.303 | 6.312 | 6.162 | +0.009 | +0.14% | 01:10:26 | ||
Indonesia 5Y | 6.613 | 6.517 | 6.643 | 6.495 | +0.096 | +1.47% | 23:18:46 | ||
Indonesia 10Y | 6.748 | 6.654 | 6.756 | 6.647 | +0.094 | +1.41% | 05:02:08 | ||
Indonesia 15Y | 6.959 | 6.872 | 6.960 | 6.799 | +0.087 | +1.27% | 23:18:31 | ||
Indonesia 20Y | 7.030 | 6.927 | 7.030 | 6.841 | +0.103 | +1.49% | 17/03 | ||
Indonesia 25Y | 6.999 | 6.910 | 7.002 | 6.870 | +0.089 | +1.29% | 15/03 | ||
Indonesia 30Y | 7.030 | 6.937 | 7.030 | 6.912 | +0.093 | +1.34% | 15/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.016 | 0.010 | 0.010 | -0.061 | -0.026 | -260.00% | 20:20:18 | ||
Japan 3M | 0.005 | 0.055 | 0.008 | 0.001 | -0.050 | -90.91% | 20:20:18 | ||
Japan 6M | 0.026 | 0.070 | 0.043 | 0.010 | 0.000 | 0.00% | 05:11:14 | ||
Japan 9M | 0.063 | 0.090 | 0.073 | 0.020 | -0.027 | -30.00% | 19:30:08 | ||
Japan 1Y | 0.066 | 0.079 | 0.077 | 0.060 | -0.013 | -16.46% | 21:10:27 | ||
Japan 2Y | 0.178 | 0.181 | 0.195 | 0.178 | -0.003 | -1.66% | 21:14:31 | ||
Japan 3Y | 0.201 | 0.202 | 0.214 | 0.196 | -0.001 | -0.50% | 21:09:30 | ||
Japan 4Y | 0.294 | 0.299 | 0.311 | 0.289 | -0.005 | -1.67% | 21:10:17 | ||
Japan 5Y | 0.376 | 0.371 | 0.392 | 0.367 | +0.005 | +1.35% | 21:14:16 | ||
Japan 6Y | 0.412 | 0.415 | 0.444 | 0.407 | -0.003 | -0.72% | 21:09:08 | ||
Japan 7Y | 0.518 | 0.499 | 0.565 | 0.486 | +0.019 | +3.81% | 21:14:15 | ||
Japan 8Y | 0.590 | 0.600 | 0.640 | 0.584 | -0.010 | -1.67% | 21:14:15 | ||
Japan 9Y | 0.674 | 0.680 | 0.717 | 0.671 | -0.006 | -0.88% | 21:09:03 | ||
Japan 10Y | 0.753 | 0.756 | 0.796 | 0.749 | -0.003 | -0.40% | 21:13:05 | ||
Japan 15Y | 1.195 | 1.261 | 1.305 | 1.191 | -0.066 | -5.23% | 21:14:15 | ||
Japan 20Y | 1.511 | 1.532 | 1.574 | 1.504 | -0.021 | -1.37% | 21:14:51 | ||
Japan 30Y | 1.787 | 1.816 | 1.865 | 1.782 | -0.029 | -1.60% | 21:14:51 | ||
Japan 40Y | 1.910 | 2.069 | 2.111 | 1.904 | -0.159 | -7.68% | 21:14:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 01:02:57 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 01:02:56 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 01:02:56 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 01:02:58 | ||
Malaysia 3Y | 3.490 | 3.469 | 3.490 | 3.490 | +0.000 | +0.00% | 20:22:00 | ||
Malaysia 5Y | 3.605 | 3.598 | 3.617 | 3.605 | +0.000 | +0.00% | 19:31:10 | ||
Malaysia 7Y | 3.802 | 3.774 | 3.802 | 3.769 | +0.028 | +0.74% | 21:41:05 | ||
Malaysia 10Y | 3.907 | 3.876 | 3.914 | 3.880 | +0.000 | +0.00% | 19:49:37 | ||
Malaysia 15Y | 4.023 | 3.989 | 4.023 | 3.986 | +0.000 | +0.00% | 04:32:06 | ||
Malaysia 20Y | 4.168 | 4.133 | 4.169 | 4.134 | +0.000 | +0.00% | 20:22:01 | ||
Malaysia 30Y | 4.235 | 4.197 | 4.235 | 4.195 | +0.038 | +0.91% | 22:21:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.630 | 5.630 | 5.630 | 5.620 | 0.000 | 0.00% | 17:38:18 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 17:38:17 | ||
New Zealand 3M | 5.670 | 5.680 | 5.670 | 5.660 | -0.010 | -0.18% | 17:23:08 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 13:03:15 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 13:03:06 | ||
New Zealand 6M | 5.640 | 5.640 | 5.650 | 5.630 | 0.000 | 0.00% | 17:05:29 | ||
New Zealand 1Y | 5.330 | 5.325 | 5.336 | 5.330 | +0.005 | +0.09% | 01:00:00 | ||
New Zealand 2Y | 4.741 | 4.733 | 4.753 | 4.710 | +0.009 | +0.18% | 23:22:43 | ||
New Zealand 5Y | 4.483 | 4.475 | 4.495 | 4.458 | +0.007 | +0.17% | 23:22:54 | ||
New Zealand 7Y | 4.518 | 4.508 | 4.528 | 4.493 | +0.011 | +0.23% | 23:22:52 | ||
New Zealand 10Y | 4.735 | 4.718 | 4.738 | 4.705 | +0.017 | +0.36% | 23:22:52 | ||
New Zealand 15Y | 4.893 | 4.865 | 4.896 | 4.860 | +0.029 | +0.59% | 23:22:55 | ||
New Zealand 20Y | 4.996 | 4.963 | 4.994 | 4.960 | +0.033 | +0.66% | 23:22:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.326 | 16.681 | 16.683 | 16.678 | +0.645 | +3.86% | 20:23:01 | ||
Pakistan 5Y | 15.804 | 15.306 | 15.306 | 15.306 | +0.498 | +3.25% | 20:23:00 | ||
Pakistan 10Y | 14.653 | 14.202 | 14.202 | 14.202 | +0.451 | +3.17% | 20:23:02 | ||
Pakistan 14Y | 14.538 | 14.118 | 14.118 | 14.118 | +0.419 | +2.97% | 20:23:00 | ||
Pakistan 20Y | 14.509 | 14.095 | 14.095 | 14.095 | +0.414 | +2.93% | 20:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.688 | 5.591 | 5.688 | 5.688 | +0.000 | +0.00% | 17:32:15 | ||
Philippines 3M | 5.870 | 5.795 | 5.870 | 5.870 | +0.000 | +0.00% | 17:32:57 | ||
Philippines 6M | 6.036 | 5.996 | 6.036 | 6.036 | +0.000 | +0.00% | 17:33:54 | ||
Philippines 1Y | 6.034 | 6.076 | 6.034 | 6.034 | 0.000 | 0.00% | 17:32:38 | ||
Philippines 2Y | 6.094 | 6.053 | 6.053 | 6.053 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 3Y | 6.157 | 6.115 | 6.157 | 6.157 | +0.000 | +0.00% | 17:32:15 | ||
Philippines 4Y | 6.155 | 6.114 | 6.114 | 6.114 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 5Y | 6.182 | 6.140 | 6.140 | 6.140 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 7Y | 6.324 | 6.262 | 6.262 | 6.262 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 10Y | 6.346 | 6.274 | 6.274 | 6.274 | +0.000 | +0.00% | 20:23:02 | ||
Philippines 20Y | 6.343 | 6.285 | 6.285 | 6.285 | +0.000 | +0.00% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.951 | 3.903 | 3.951 | 3.951 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 3M | 3.935 | 3.902 | 3.935 | 3.935 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 6M | 3.790 | 3.780 | 3.790 | 3.790 | +0.000 | +0.00% | 04:48:29 | ||
Singapore 1Y | 3.422 | 3.440 | 3.422 | 3.422 | 0.000 | 0.00% | 04:48:29 | ||
Singapore 2Y | 3.364 | 3.354 | 3.360 | 3.351 | +0.009 | +0.28% | 21:10:57 | ||
Singapore 5Y | 3.063 | 3.057 | 3.096 | 3.032 | +0.006 | +0.21% | 22:44:25 | ||
Singapore 10Y | 3.125 | 3.105 | 3.125 | 3.104 | +0.021 | +0.66% | 22:42:14 | ||
Singapore 15Y | 3.105 | 3.086 | 3.108 | 3.087 | +0.018 | +0.60% | 22:46:08 | ||
Singapore 20Y | 3.086 | 3.084 | 3.087 | 3.072 | +0.002 | +0.06% | 21:44:57 | ||
Singapore 30Y | 3.036 | 3.022 | 3.045 | 3.022 | +0.014 | +0.46% | 22:42:21 | ||
Singapore 50Y | 3.034 | 3.029 | 3.059 | 3.029 | +0.005 | +0.17% | 22:06:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.358 | 3.370 | 3.360 | 3.356 | +0.000 | +0.00% | 17/03 | ||
South Korea 2Y | 3.451 | 3.412 | 3.451 | 3.399 | +0.039 | +1.14% | 23:07:37 | ||
South Korea 3Y | 3.387 | 3.347 | 3.393 | 3.336 | +0.040 | +1.20% | 23:16:09 | ||
South Korea 4Y | 3.368 | 3.413 | 3.368 | 3.332 | +0.000 | +0.00% | 17/03 | ||
South Korea 5Y | 3.421 | 3.381 | 3.424 | 3.365 | +0.040 | +1.18% | 23:15:35 | ||
South Korea 10Y | 3.482 | 3.435 | 3.489 | 3.420 | +0.047 | +1.37% | 23:20:38 | ||
South Korea 20Y | 3.443 | 3.409 | 3.451 | 3.392 | +0.034 | +1.00% | 23:19:45 | ||
South Korea 30Y | 3.350 | 3.325 | 3.358 | 3.313 | +0.025 | +0.75% | 23:15:36 | ||
South Korea 50Y | 3.300 | 3.315 | 3.300 | 3.240 | +0.000 | +0.00% | 17/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.000 | 10.150 | 10.000 | 10.000 | -0.150 | -1.48% | 03:41:58 | ||
Sri Lanka 6M | 10.200 | 10.150 | 10.200 | 10.200 | +0.050 | +0.49% | 03:41:58 | ||
Sri Lanka 1Y | 10.705 | 10.610 | 10.705 | 10.705 | +0.095 | +0.90% | 17:23:04 | ||
Sri Lanka 2Y | 11.354 | 11.200 | 11.354 | 11.354 | +0.154 | +1.38% | 17:33:01 | ||
Sri Lanka 3Y | 11.755 | 11.643 | 11.755 | 11.755 | +0.113 | +0.97% | 20:23:03 | ||
Sri Lanka 4Y | 12.500 | 12.235 | 12.500 | 12.500 | +0.266 | +2.17% | 20:23:01 | ||
Sri Lanka 5Y | 12.512 | 12.232 | 12.512 | 12.512 | +0.280 | +2.29% | 17:33:01 | ||
Sri Lanka 6Y | 12.833 | 12.601 | 12.833 | 12.833 | +0.232 | +1.84% | 20:23:02 | ||
Sri Lanka 7Y | 12.877 | 12.651 | 12.877 | 12.877 | +0.226 | +1.79% | 20:23:02 | ||
Sri Lanka 8Y | 13.132 | 12.881 | 13.132 | 13.132 | +0.252 | +1.95% | 20:23:03 | ||
Sri Lanka 9Y | 13.226 | 13.055 | 13.226 | 13.226 | +0.172 | +1.31% | 17:23:04 | ||
Sri Lanka 10Y | 13.425 | 13.252 | 13.425 | 13.425 | +0.172 | +1.30% | 20:23:01 | ||
Sri Lanka 15Y | 13.477 | 13.310 | 13.477 | 13.477 | +0.168 | +1.26% | 20:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.135 | 1.160 | 1.135 | 1.135 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 5Y | 1.204 | 1.230 | 1.204 | 1.204 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 10Y | 1.255 | 1.280 | 1.255 | 1.255 | 0.000 | 0.00% | 17:33:01 | ||
Taiwan 20Y | 1.413 | 1.438 | 1.413 | 1.413 | +0.000 | +0.00% | 17:33:01 | ||
Taiwan 30Y | 1.575 | 1.600 | 1.575 | 1.575 | +0.000 | +0.00% | 17:33:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.175 | 2.180 | 2.175 | 2.175 | -0.005 | -0.23% | 01:00:00 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.254 | 2.260 | 2.254 | 2.254 | +0.000 | +0.00% | 03:06:41 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.546 | 2.550 | 2.546 | 2.546 | +0.000 | +0.00% | 03:06:44 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.739 | 2.740 | 2.739 | 2.739 | +0.000 | +0.00% | 03:06:45 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 2.987 | 2.990 | 2.987 | 2.987 | 0.000 | 0.00% | 11/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.383 | 1.483 | 1.483 | 1.483 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 2Y | 1.474 | 1.524 | 1.524 | 1.524 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 3Y | 1.517 | 1.567 | 1.567 | 1.567 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 5Y | 1.712 | 1.762 | 1.762 | 1.762 | 0.000 | 0.00% | 20:20:00 | ||
Vietnam 7Y | 2.059 | 2.110 | 2.109 | 2.109 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 10Y | 2.554 | 2.630 | 2.629 | 2.629 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 15Y | 2.751 | 2.826 | 2.826 | 2.826 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 20Y | 3.007 | 3.047 | 3.047 | 3.047 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 30Y | 3.121 | 3.161 | 3.161 | 3.161 | 0.000 | 0.00% | 20:20:02 |