European Government Bonds

 
Stay on top of current data on European government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Find Government Bonds

By Maturity:

To:

Austria  
 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1-Year0.0340.0490.2250.018-0.015-30.61%0:59:40
 Austria 2-Year0.1200.1110.1530.0840.0098.11%0:51:55
 Austria 3-Year0.3410.3050.3550.2780.03611.80%22/05
 Austria 4-Year0.5360.5090.5630.4780.0275.30%1:15:30
 Austria 5-Year0.6110.5970.6500.5630.0142.35%22/05
 Austria 6-Year0.9010.8970.9510.8700.0030.45%22/05
 Austria 7-Year1.1581.1301.1811.0990.0282.48%22/05
 Austria 8-Year1.4031.3561.4101.3270.0473.47%1:16:40
 Austria 9-Year1.4961.4871.5351.4560.0090.61%22/05
 Austria 10-Year1.7481.7421.7891.7170.0050.34%22/05
 Austria 15-Year2.1322.0832.1392.0520.0492.35%1:14:24
 Austria 25-Year2.5162.4662.5322.4420.0492.03%0:23:08
 Austria 50-Year2.6362.6182.6532.6020.0180.69%22/05
Belgium  
 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 3-Month0.0220.0350.0350.017-0.013-37.14%22/05
 Belgium 6-Month0.0440.0420.0450.0370.0024.76%22/05
 Belgium 1-Year0.0780.0740.0870.0700.0045.41%22/05
 Belgium 2-Year0.1420.1450.1610.107-0.002-2.07%0:51:55
 Belgium 3-Year0.3080.2890.3230.2690.0206.57%1:15:30
 Belgium 4-Year0.6500.6330.6650.6110.0172.69%22/05
 Belgium 5-Year0.9010.8830.9310.8690.0182.04%22/05
 Belgium 6-Year1.1721.1731.2071.146-0.002-0.09%22/05
 Belgium 7-Year1.4451.4011.4451.3750.0443.14%0:21:07
 Belgium 8-Year1.6381.6421.6711.604-0.004-0.24%22/05
 Belgium 9-Year1.9081.8751.9151.8450.0321.76%22/05
 Belgium 10-Year2.0682.0472.0732.0180.0211.03%22/05
 Belgium 15-Year2.5002.5062.5332.480-0.006-0.24%22/05
 Belgium 20-Year2.7772.7832.8222.749-0.006-0.22%22/05
Bulgaria  
 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1-Month1.0801.0701.0901.0500.0100.93%1:16:16
 Bulgaria 1-Year0.5550.5040.5550.5040.05110.12%22/05
 Bulgaria 3-Year1.2961.2981.2961.296-0.002-0.15%22/05
 Bulgaria 5-Year2.0392.0002.0392.0390.0391.95%22/05
 Bulgaria 7-Year2.7392.7002.7392.7390.0391.44%22/05
 Bulgaria 10-Year3.2053.1063.2053.2050.0993.19%22/05
Croatia  
 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 6-Month1.5301.5001.5301.5300.0302.00%22/05
 Croatia 9-Month1.8201.7501.8201.8200.0704.00%22/05
 Croatia 1-Year2.0702.0102.0702.0700.0602.99%22/05
 Croatia 3-Year3.9373.9383.9453.928-0.001-0.03%1:13:43
 Croatia 5-Year4.1044.1064.1104.098-0.001-0.05%1:13:43
 Croatia 10-Year4.5294.5304.5334.523-0.001-0.02%1:13:43
Czech Republic
 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 3-Month0.310.310.310.300.012.61%22/05
 Czech Republic 6-Month0.360.350.360.350.001.13%22/05
 Czech Republic 1-Year0.530.520.530.520.000.57%22/05
 Czech Republic 2-Year0.310.320.350.23-0.01-2.82%22/05
 Czech Republic 3-Year0.420.390.480.340.038.74%22/05
 Czech Republic 4-Year0.670.630.720.630.045.71%22/05
 Czech Republic 5-Year0.920.940.990.92-0.03-2.75%22/05
 Czech Republic 6-Year1.121.081.161.080.033.23%22/05
 Czech Republic 7-Year1.261.191.291.190.076.05%22/05
 Czech Republic 9-Year1.561.611.571.51-0.04-2.68%22/05
 Czech Republic 10-Year1.541.591.631.54-0.05-3.14%22/05
 Czech Republic 15-Year1.681.691.731.67-0.01-0.71%22/05
 Czech Republic 50-Year3.843.743.843.740.102.70%22/05
Denmark  
 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 1-Month-0.140-0.150-0.100-0.2500.0106.67%22/05
 Denmark 2-Month-0.130-0.150-0.100-0.1700.02013.33%22/05
 Denmark 3-Month-0.110-0.130-0.100-0.1800.02015.38%22/05
 Denmark 6-Month-0.080-0.060-0.040-0.110-0.020-33.33%22/05
 Denmark 1-Year0.1400.1200.2000.1100.02016.67%22/05
 Denmark 2-Year0.1290.1030.1530.0790.02625.24%22/05
 Denmark 3-Year0.2970.2860.3200.2360.0113.85%22/05
 Denmark 5-Year0.6940.6690.7080.6230.0253.74%22/05
 Denmark 8-Year1.0791.0881.1071.028-0.009-0.83%22/05
 Denmark 10-Year1.4741.4821.5081.427-0.008-0.54%22/05
 Denmark 15-Year1.4521.4411.4581.3550.0110.76%22/05
 Denmark 30-Year2.2042.1942.2132.1450.0100.46%22/05
Finland  
 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2-Year0.0710.0630.1270.0500.00812.70%22/05
 Finland 3-Year0.1760.1660.1810.1380.0106.02%22/05
 Finland 4-Year0.3760.3770.3970.348-0.001-0.27%22/05
 Finland 5-Year0.4870.4710.5200.4300.0163.40%22/05
 Finland 6-Year0.8640.8310.8670.7850.0333.97%22/05
 Finland 8-Year1.2561.2311.2601.1740.0252.03%22/05
 Finland 10-Year1.6001.6051.6281.561-0.005-0.31%22/05
 Finland 15-Year2.1222.1332.1422.078-0.011-0.52%22/05
France  
 NameLastPrev.HighLowChg.Chg. %Time
 France 1-Month0.0270.0390.0400.013-0.012-30.77%22/05
 France 3-Month0.0480.0510.0480.032-0.003-5.88%22/05
 France 6-Month0.0540.0540.0600.0370.0000.00%22/05
 France 9-Month0.0180.0420.0520.015-0.024-57.14%22/05
 France 1-Year0.0610.0500.0620.0440.01122.00%22/05
 France 2-Year0.1250.1180.1460.1010.0075.93%22/05
 France 3-Year0.2890.2800.3100.2610.0103.21%22/05
 France 4-Year0.5080.5010.5260.4810.0071.40%22/05
 France 5-Year0.7490.7380.7710.7150.0111.49%22/05
 France 6-Year0.8910.8960.9270.871-0.005-0.56%22/05
 France 7-Year1.1381.1411.1701.113-0.004-0.26%22/05
 France 8-Year1.3891.3921.4291.363-0.003-0.22%22/05
 France 9-Year1.6831.6531.6941.6220.0291.81%22/05
 France 10-Year1.9201.8931.9321.8590.0271.43%22/05
 France 15-Year2.4462.4172.4562.3790.0291.20%22/05
 France 20-Year2.6452.6132.6572.5840.0331.22%0:47:44
 France 30-Year2.9502.9182.9612.8890.0321.10%22/05
 France 50-Year3.1393.1173.1513.0850.0220.71%22/05
Germany  
 NameLastPrev.HighLowChg.Chg. %Time
 Germany 1-Month0.0540.0110.0540.0000.043390.91%22/05
 Germany 3-Month0.0570.0090.057-0.0040.048533.33%22/05
 Germany 6-Month0.0250.0210.0310.0080.00419.05%22/05
 Germany 9-Month-0.011-0.0130.014-0.0140.00215.38%22/05
 Germany 1-Year-0.0080.0140.026-0.011-0.022-157.14%22/05
 Germany 2-Year-0.002-0.0050.030-0.0150.00360.00%22/05
 Germany 3-Year0.1280.0950.1290.0770.03434.74%1:15:30
 Germany 4-Year0.2530.2380.2710.2130.0146.30%22/05
 Germany 5-Year0.4220.4110.4370.3830.0122.68%22/05
 Germany 6-Year0.6330.6050.6400.5740.0284.63%22/05
 Germany 7-Year0.8300.7980.8360.7640.0324.01%22/05
 Germany 8-Year1.0651.0301.0710.9930.0353.40%22/05
 Germany 9-Year1.2951.2631.3021.2230.0312.53%22/05
 Germany 10-Year1.3891.3751.4051.3350.0141.02%22/05
 Germany 15-Year1.9431.9401.9781.9000.0030.15%22/05
 Germany 20-Year2.2032.2012.2402.1580.0010.09%22/05
 Germany 30-Year2.3382.3242.3472.2840.0130.60%22/05
Greece  
 NameLastPrev.HighLowChg.Chg. %Time
 Greece 3-Month4.4404.7904.4404.440-0.350-7.31%22/05
 Greece 6-Month4.7304.7704.7304.730-0.040-0.84%22/05
 Greece 10-Year8.1288.1298.2998.111-0.001-0.01%22/05
 Greece 15-Year8.9068.8949.0128.8870.0110.13%22/05
 Greece 30-Year8.2118.2068.3168.1900.0050.06%22/05
Hungary  
 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3-Month4.2004.2304.2004.200-0.030-0.71%22/05
 Hungary 6-Month4.2004.2004.2004.20000%22/05
 Hungary 1-Year4.0704.0804.0704.070-0.010-0.25%22/05
 Hungary 3-Year4.5904.6404.5904.590-0.050-1.08%22/05
 Hungary 5-Year4.7704.7304.7704.7700.0400.85%22/05
 Hungary 10-Year5.1205.1005.1205.1200.0200.39%22/05
 Hungary 15-Year5.4505.4405.4505.4500.0100.18%22/05
Iceland  
 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2-Year3.903.933.963.88-0.03-0.71%22/05
 Iceland 5-Year5.215.265.295.21-0.05-0.99%22/05
 Iceland 10-Year6.236.246.256.23-0.01-0.11%22/05
Ireland
 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1-Year0.290.320.530.29-0.02-7.30%22/05
 Ireland 2-Year0.890.730.910.730.1621.28%22/05
 Ireland 3-Year1.431.411.441.340.021.71%22/05
 Ireland 5-Year2.152.152.192.14-0.01-0.23%22/05
 Ireland 7-Year2.912.922.942.91-0.01-0.24%22/05
 Ireland 8-Year3.053.043.103.030.000.10%22/05
 Ireland 10-Year3.473.463.503.450.010.17%22/05
 Ireland 15-Year3.803.803.813.790.000.00%22/05
Italy  
 NameLastPrev.HighLowChg.Chg. %Time
 Italy 3-Month0.3520.3430.5410.3380.0092.62%22/05
 Italy 6-Month0.4170.4780.4800.399-0.061-12.76%22/05
 Italy 9-Month0.5910.6040.6290.583-0.012-2.15%22/05
 Italy 1-Year0.7310.7450.7770.711-0.013-1.88%22/05
 Italy 2-Year1.8111.5251.8501.5040.28618.75%1:16:31
 Italy 3-Year1.9851.9701.9961.9600.0150.76%22/05
 Italy 4-Year2.5662.5592.5752.5390.0060.27%22/05
 Italy 5-Year2.8232.7982.8252.7890.0260.89%22/05
 Italy 6-Year3.0203.0033.0232.9910.0170.57%22/05
 Italy 7-Year3.2843.2673.2883.2540.0170.52%22/05
 Italy 8-Year3.3843.3673.3883.3590.0170.50%22/05
 Italy 9-Year3.6883.6673.6903.6590.0200.57%22/05
 Italy 10-Year3.9323.9133.9373.9050.0180.49%22/05
 Italy 15-Year4.3444.3294.3564.3250.0150.35%22/05
Netherlands  
 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 3-Month0.0140.0140.0160.0080.0000.00%22/05
 Netherlands 6-Month0.0140.0150.0200.014-0.001-6.67%22/05
 Netherlands 1-Year0.0190.0180.0280.0180.0015.56%22/05
 Netherlands 2-Year0.0550.0380.0620.0310.01644.74%22/05
 Netherlands 3-Year0.2330.2160.2580.2020.0177.87%22/05
 Netherlands 4-Year0.3890.3720.4040.3540.0184.57%22/05
 Netherlands 5-Year0.6090.5820.6210.5590.0274.64%22/05
 Netherlands 6-Year0.9120.8660.9150.8370.0465.31%1:15:30
 Netherlands 7-Year1.1041.0711.1191.0430.0323.08%22/05
 Netherlands 8-Year1.3451.2931.3451.2650.0524.02%22/05
 Netherlands 9-Year1.5411.5031.5501.4730.0382.53%22/05
 Netherlands 10-Year1.7301.6971.7391.6690.0321.94%22/05
 Netherlands 20-Year2.4012.3722.4092.3280.0291.22%22/05
 Netherlands 30-Year2.4622.4342.4762.3950.0281.15%22/05
Norway  
 NameLastPrev.HighLowChg.Chg. %Time
 Norway 1-Month1.3401.3501.5501.340-0.010-0.74%1:15:00
 Norway 2-Month1.4401.4501.6001.440-0.010-0.69%0:14:52
 Norway 3-Month1.4141.5001.5311.414-0.086-5.73%22/05
 Norway 6-Month1.4871.4981.5081.487-0.010-0.73%22/05
 Norway 9-Month1.4731.4751.4801.473-0.002-0.14%22/05
 Norway 1-Year1.4601.4601.4721.4600.0000.00%22/05
 Norway 2-Year1.1581.1731.1581.15800%22/05
 Norway 5-Year1.3761.4061.3881.376-0.030-2.13%22/05
 Norway 10-Year2.1862.1912.2032.180-0.006-0.23%22/05
Poland  
 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight2.8002.8202.8002.800-0.020-0.71%0:01:42
 Poland 1-Month2.8502.8002.8502.8500.0501.79%0:01:43
 Poland 2-Month2.6802.6202.8502.6800.0602.29%22/05
 Poland 3-Month2.6002.6002.6502.6000.0000.00%22/05
 Poland 6-Month2.9002.9002.9002.80000%16/05
 Poland 1-Year2.5902.5902.6762.5580.0000.00%22/05
 Poland 2-Year2.5412.5662.6062.541-0.025-0.97%22/05
 Poland 3-Year2.6552.6552.7522.5520.0000.00%22/05
 Poland 4-Year2.7582.7582.8032.6750.0000.00%22/05
 Poland 5-Year2.7732.8872.8982.709-0.114-3.95%22/05
 Poland 7-Year3.0663.0663.1032.9960.0000.00%22/05
 Poland 8-Year3.0863.1373.1982.656-0.051-1.63%22/05
 Poland 9-Year3.2433.2333.4223.1710.0100.31%22/05
 Poland 10-Year3.4953.3473.4953.2520.1484.42%22/05
Portugal  
 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 6-Month0.8820.8770.8950.8650.0050.57%22/05
 Portugal 2-Year2.6992.4842.6992.4720.2158.66%22/05
 Portugal 3-Year3.1703.0773.1703.0520.0933.02%22/05
 Portugal 4-Year3.6203.5633.6843.5480.0571.60%22/05
 Portugal 5-Year4.0313.9814.0313.9570.0501.26%22/05
 Portugal 6-Year4.2444.1964.2574.1740.0481.14%22/05
 Portugal 7-Year4.6474.6234.6874.5950.0230.52%22/05
 Portugal 8-Year4.8764.8624.8984.8480.0140.29%22/05
 Portugal 9-Year5.0395.0045.0544.9810.0360.70%22/05
 Portugal 10-Year5.2635.2365.2755.2170.0270.52%22/05
 Portugal 30-Year5.8635.8545.8715.8390.0100.15%22/05
Romania  
 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6-Month4.2324.3004.2324.232-0.068-1.58%22/05
 Romania 1-Year4.3504.3004.4504.3000.0501.16%22/05
 Romania 3-Year4.6504.5004.8104.5000.1503.33%22/05
 Romania 5-Year4.8004.6004.8604.6500.2004.35%22/05
 Romania 10-Year5.1105.1005.1105.1000.0100.20%22/05
Russia  
 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight6.5006.5006.5006.46000%22/05
 Russia 1-Week6.5706.5606.5706.5600.0100.15%22/05
 Russia 2-Week6.6006.5906.6006.59000%22/05
 Russia 1-Month6.7106.7206.7206.710-0.010-0.15%22/05
 Russia 2-Month6.8806.8406.8806.8400.0400.58%22/05
 Russia 3-Month7.1907.1607.1907.16000%22/05
 Russia 6-Month7.3407.3607.3607.34000%22/05
 Russia 1-Year5.9305.6805.9305.6800.2504.40%22/05
 Russia 2-Year6.0506.0306.0506.0400.0200.33%22/05
 Russia 3-Year6.1606.1206.1606.1500.0400.65%22/05
 Russia 5-Year6.2406.2006.2706.2200.0400.65%22/05
 Russia 10-Year6.8106.7706.8306.7200.0400.59%22/05
 Russia 15-Year7.0107.0307.1307.010-0.020-0.28%22/05
 Russia 25-Year7.4707.4207.4707.4500.0500.67%22/05
Slovenia
 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 2-Year3.903.844.013.670.061.69%22/05
 Slovenia 5-Year5.185.055.215.040.132.49%22/05
 Slovenia 10-Year5.975.895.985.890.081.34%22/05
Spain  
 NameLastPrev.HighLowChg.Chg. %Time
 Spain 3-Month0.4960.4870.5040.4380.0091.85%22/05
 Spain 6-Month0.9700.9960.9980.555-0.026-2.61%22/05
 Spain 1-Year1.0521.0681.1470.999-0.016-1.50%22/05
 Spain 2-Year2.0471.7212.0601.6890.32718.94%1:16:31
 Spain 3-Year2.5852.4162.6292.4010.1697.00%1:16:32
 Spain 4-Year2.9162.7962.9492.7700.1214.29%1:16:32
 Spain 5-Year2.9762.9602.9892.9360.0150.54%22/05
 Spain 6-Year3.4333.3373.4583.3200.0962.88%1:16:31
 Spain 7-Year3.6763.5673.6853.5500.1093.06%1:16:31
 Spain 8-Year3.8563.7693.8753.7540.0872.31%1:16:32
 Spain 9-Year3.9993.9854.0133.9760.0140.35%22/05
 Spain 10-Year4.1854.1784.2044.1620.0080.17%22/05
 Spain 15-Year4.5624.5044.5744.4820.0581.29%1:16:24
 Spain 20-Year4.7464.6994.7614.6830.0471.00%1:16:32
Sweden  
 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1-Month1.0001.0001.0250.9750.0000.00%22/05
 Sweden 2-Month0.9700.9200.9700.9700.0505.43%22/05
 Sweden 3-Month0.9350.9500.9500.930-0.015-1.58%22/05
 Sweden 6-Month0.9100.8700.9200.9050.0404.60%22/05
 Sweden 2-Year0.8070.8380.8300.800-0.031-3.70%22/05
 Sweden 4-Year1.0331.0891.0721.030-0.056-5.14%22/05
 Sweden 5-Year1.2671.3341.3101.265-0.067-5.02%22/05
 Sweden 6-Year1.5031.5651.5431.490-0.062-3.96%22/05
 Sweden 10-Year1.7781.8451.8251.774-0.067-3.63%22/05
 Sweden 30-Year2.6022.6302.6352.567-0.028-1.06%22/05
Switzerland  
 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.150-0.210-0.130-0.2100.06028.57%22/05
 Switzerland 1-Week-0.100-0.210-0.100-0.2100.11052.38%22/05
 Switzerland 1-Month-0.170-0.100-0.100-0.210-0.070-70.00%22/05
 Switzerland 2-Month-0.140-0.100-0.100-0.170-0.040-40.00%22/05
 Switzerland 3-Month-0.080-0.120-0.080-0.1300.04033.33%22/05
 Switzerland 6-Month-0.050-0.040-0.040-0.060-0.010-25.00%22/05
 Switzerland 1-Year0.1100.0500.1100.0500.060120.00%22/05
 Switzerland 2-Year-0.058-0.053-0.053-0.058-0.005-9.43%22/05
 Switzerland 3-Year-0.058-0.0850.113-0.0750.02731.76%22/05
 Switzerland 4-Year0.0410.1090.1390.032-0.068-62.39%22/05
 Switzerland 5-Year0.0860.1470.1790.068-0.060-41.50%22/05
 Switzerland 6-Year0.2130.2720.3020.192-0.059-21.69%22/05
 Switzerland 7-Year0.3750.4140.4230.365-0.040-9.42%22/05
 Switzerland 8-Year0.4700.4780.5000.451-0.008-1.67%22/05
 Switzerland 9-Year0.5850.5720.6020.5700.0132.27%22/05
 Switzerland 10-Year0.6630.6790.6910.642-0.015-2.36%22/05
 Switzerland 15-Year0.9841.0011.0230.961-0.018-1.70%22/05
 Switzerland 20-Year1.0891.1031.1751.089-0.014-1.27%22/05
 Switzerland 30-Year1.1151.1201.1571.115-0.005-0.45%22/05
Turkey  
 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 3-Month4.6004.4904.6504.4800.1102.45%22/05
 Turkey 6-Month4.5504.5504.8004.40000%07/05
 Turkey 9-Month4.4604.4604.6004.40000%07/05
 Turkey 1-Year4.9105.0105.0504.850-0.100-2.00%22/05
 Turkey 2-Year4.9905.1305.1304.980-0.140-2.73%22/05
 Turkey 3-Year5.3005.2905.3605.2400.0100.19%22/05
 Turkey 5-Year5.7105.8105.8605.710-0.100-1.72%22/05
 Turkey 10-Year6.1306.2206.2206.120-0.090-1.45%22/05
Ukraine
 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 3-Month7.007.007.007.0000%22/05
 Ukraine 1-Year7.507.507.507.5000%22/05
 Ukraine 2-Year12.5012.5012.5012.5000%22/05
 Ukraine 3-Year13.0012.5013.0013.0000%22/05
United Kingdom  
 NameLastPrev.HighLowChg.Chg. %Time
 UK 1-Month0.3220.3260.3220.322-0.003-1.23%22/05
 UK 3-Month0.3750.3760.3750.37500%22/05
 UK 6-Month0.3910.3880.3910.39100%22/05
 UK 1-Year0.3670.3500.4000.3030.0174.86%1:16:21
 UK 2-Year0.3780.3440.3920.2940.0349.88%1:16:29
 UK 3-Year0.4700.4360.4840.3790.0347.80%1:16:29
 UK 4-Year0.5960.6020.6230.545-0.006-1.00%22/05
 UK 5-Year0.8710.8340.8850.7750.0374.44%1:16:07
 UK 6-Year1.0981.0561.1120.9970.0423.98%1:16:21
 UK 7-Year1.3361.2961.3501.2260.0393.09%1:16:21
 UK 8-Year1.6731.6561.6791.5860.0171.03%22/05
 UK 9-Year1.7741.7571.7801.6870.0170.97%22/05
 UK 10-Year1.9101.9081.9291.8380.0030.10%22/05
 UK 15-Year2.5032.5182.5412.446-0.015-0.60%22/05
 UK 20-Year2.8672.8492.8722.7890.0180.63%22/05
 UK 25-Year3.1293.1133.1363.0520.0160.51%22/05
 UK 30-Year3.2483.2273.2533.1700.0220.65%22/05
 UK 40-Year3.3573.3823.3813.313-0.025-0.74%22/05
 UK 50-Year3.3643.3463.3673.2850.0180.54%22/05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,654.95-0.55-0.03%  
 NQ 100 Futures3,000.70-5.55-0.18%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,931.50+304.24+1.95%  
 US Dollar Index84.58+0.22+0.26%  
CFDs Quotes
 Gold1,355.65-11.75-0.86%  
 Silver21.962-0.510-2.27%  
 Copper3.332-0.036-1.07%  
 Crude Oil93.88-0.41-0.43%  
 Natural Gas4.195+0.013+0.30%  
 US Cotton No.283.78+0.33+0.40%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2826-0.0033-0.26%  
 GBP/USD1.5015-0.0034-0.23%  
 USD/JPY103.51+0.35+0.34%  
 USD/CHF0.9818+0.0035+0.35%  
 AUD/USD0.9638-0.0062-0.64%  
 USD/CAD1.0392+0.0023+0.23%  
 EUR/GBP0.8542-0.0003-0.03%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.01-0.19-0.14%  
 US 30 YR T-Bond142.55-0.21-0.15%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com