x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.587-0.562-0.473-0.613-0.025-4.50%30/09 
 Austria 2Y-0.629-0.631-0.604-0.649+0.002+0.36%30/09 
 Austria 3Y-0.586-0.589-0.579-0.627+0.002+0.44%30/09 
 Austria 4Y-0.542-0.540-0.517-0.558-0.001-0.30%30/09 
 Austria 5Y-0.480-0.484-0.465-0.510+0.005+0.89%30/09 
 Austria 6Y-0.429-0.428-0.404-0.451-0.001-0.21%30/09 
 Austria 7Y-0.359-0.398-0.359-0.426+0.039+9.85%07:55:02 
 Austria 8Y-0.332-0.341-0.313-0.368+0.010+2.79%30/09 
 Austria 10Y0.1100.0880.1200.064+0.023+25.00%30/09 
 Austria 15Y0.0570.0350.0650.009+0.021+61.71%07:55:02 
 Austria 20Y0.5270.5140.5490.480+0.013+2.61%07:55:03 
 Austria 25Y1.2291.2291.2521.1830.0252.06%30/09 
 Austria 50Y0.9690.9450.9840.891+0.024+2.52%30/09 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.741-0.741-0.734-0.741-0.0010.00%30/09 
 Belgium 6M-0.709-0.715-0.709-0.718+0.006+0.84%30/09 
 Belgium 1Y-0.625-0.624-0.622-0.628-0.001-0.16%30/09 
 Belgium 2Y-0.645-0.642-0.628-0.653-0.003-0.50%30/09 
 Belgium 3Y-0.633-0.630-0.605-0.653-0.003-0.46%30/09 
 Belgium 4Y-0.554-0.549-0.532-0.585-0.005-0.84%30/09 
 Belgium 5Y-0.473-0.467-0.451-0.506-0.005-1.20%30/09 
 Belgium 6Y-0.461-0.455-0.449-0.489-0.006-1.21%30/09 
 Belgium 7Y-0.329-0.324-0.311-0.361-0.005-1.42%30/09 
 Belgium 8Y-0.184-0.176-0.164-0.212-0.008-4.38%30/09 
 Belgium 9Y-0.016-0.0090.004-0.046-0.007-74.44%30/09 
 Belgium 10Y0.1590.1670.1750.108-0.008-4.73%30/09 
 Belgium 15Y0.5290.5150.5490.483+0.014+2.72%07:55:06 
 Belgium 20Y0.6030.5970.6230.562+0.006+0.99%07:55:03 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.420-0.390-0.380-0.430-0.030-7.69%30/09 
 Bulgaria 1Y-0.093-0.093-0.093-0.0930.0000.00%25/09 
 Bulgaria 3Y0.3240.3240.3730.308-0.048-13.14%30/09 
 Bulgaria 5Y0.6850.6850.6950.669-0.010-1.44%30/09 
 Bulgaria 7Y1.2411.2411.2411.148+0.092+0.00%30/09 
 Bulgaria 10Y1.9811.9811.9861.950+0.031+1.59%30/09 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 6M0.4900.4900.4900.4900.0000.00%30/09 
 Croatia 9M0.6300.6300.6300.6300.0000.00%30/09 
 Croatia 1Y0.8000.8000.8000.8000.0000.00%30/09 
 Croatia 3Y1.4231.4231.5111.423-0.006-0.35%01:00:19 
 Croatia 5Y1.8951.8951.9541.895-0.003-0.21%01:00:12 
 Croatia 10Y3.4013.4013.4033.3960.0000.00%30/09 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0200.0200.0200.0200.0000.00%30/09 
 Czech Republic 6M0.0200.0200.020-0.0500.0000.00%30/09 
 Czech Republic 1Y0.0500.0500.050-0.0500.0000.00%23/08 
 Czech Republic 2Y-0.565-0.565-0.486-0.565-0.007-1.25%30/09 
 Czech Republic 3Y-0.417-0.417-0.412-0.417-0.005-1.46%30/09 
 Czech Republic 4Y-0.238-0.238-0.217-0.238-0.003-1.28%30/09 
 Czech Republic 5Y-0.197-0.197-0.174-0.197-0.002-1.03%30/09 
 Czech Republic 6Y-0.099-0.097-0.090-0.121-0.002-2.06%30/09 
 Czech Republic 7Y0.0450.0450.0590.045-0.001-2.17%30/09 
 Czech Republic 9Y0.2000.1860.2000.175+0.015+7.53%30/09 
 Czech Republic 10Y0.2500.2500.2660.2500.0000.00%30/09 
 Czech Republic 15Y0.5450.5450.5450.5420.0000.00%30/09 
 Czech Republic 50Y1.7251.7251.7271.725+0.021+1.17%30/09 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.580-0.580-0.520-0.640+0.010+1.69%30/09 
 Denmark 2M-0.560-0.560-0.500-0.6100.0000.00%30/09 
 Denmark 3M-0.460-0.460-0.460-0.510+0.020+4.17%30/09 
 Denmark 6M-0.390-0.390-0.390-0.4400.0000.00%30/09 
 Denmark 1Y-0.270-0.270-0.110-0.3200.0000.00%30/09 
 Denmark 2Y-0.547-0.516-0.459-0.598-0.031-6.01%30/09 
 Denmark 3Y-0.491-0.451-0.445-0.520-0.040-8.87%30/09 
 Denmark 5Y-0.360-0.350-0.324-0.401-0.010-2.86%30/09 
 Denmark 8Y-0.174-0.179-0.154-0.215+0.005+2.79%30/09 
 Denmark 10Y0.0020.0050.028-0.050-0.004-60.00%30/09 
 Denmark 30Y0.4940.4940.5110.420-0.0130.00%30/09 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.652-0.625-0.614-0.676-0.027-4.32%30/09 
 Finland 3Y-0.600-0.602-0.586-0.644+0.002+0.33%30/09 
 Finland 4Y-0.543-0.532-0.524-0.570-0.011-2.07%30/09 
 Finland 5Y-0.510-0.498-0.494-0.535-0.012-2.41%30/09 
 Finland 6Y-0.428-0.413-0.409-0.457-0.015-3.63%30/09 
 Finland 8Y-0.234-0.233-0.218-0.267-0.001-0.43%30/09 
 Finland 10Y0.0270.0270.046-0.0070.0000.00%30/09 
 Finland 15Y0.2720.2830.2960.241-0.011-3.89%30/09 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M-0.720-0.710-0.572-0.767-0.010-1.41%30/09 
 France 3M-0.724-0.729-0.717-0.800+0.005+0.69%30/09 
 France 6M-0.539-0.684-0.499-0.689+0.145+21.20%30/09 
 France 9M-0.647-0.644-0.590-0.656-0.003-0.40%30/09 
 France 1Y-0.634-0.633-0.614-0.635-0.001-0.13%30/09 
 France 2Y-0.640-0.637-0.542-0.721-0.002-0.42%30/09 
 France 3Y-0.611-0.595-0.573-0.627-0.016-2.64%30/09 
 France 4Y-0.541-0.534-0.531-0.562-0.007-1.25%30/09 
 France 5Y-0.431-0.437-0.418-0.463+0.005+1.30%30/09 
 France 6Y-0.401-0.398-0.389-0.425-0.003-0.68%30/09 
 France 7Y-0.290-0.287-0.275-0.312-0.003-0.94%30/09 
 France 8Y-0.188-0.186-0.173-0.211-0.002-0.91%30/09 
 France 9Y-0.031-0.022-0.006-0.050-0.009-39.09%30/09 
 France 10Y0.1320.1230.1340.093+0.009+7.15%30/09 
 France 15Y0.4800.4840.5200.456-0.005-0.93%30/09 
 France 20Y0.7640.7640.7840.726-0.001-0.07%30/09 
 France 30Y0.9760.9730.9830.941+0.003+0.31%30/09 
 France 50Y1.3131.3121.3371.2720.0010.00%30/09 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 1M-0.755-0.755-0.755-0.755-0.0050.00%30/09 
 Germany 3M-0.785-0.785-0.748-0.788-0.0310.00%30/09 
 Germany 6M-0.657-0.657-0.613-0.680-0.001-0.15%30/09 
 Germany 9M-0.706-0.706-0.669-0.712-0.0120.00%30/09 
 Germany 1Y-0.695-0.695-0.667-0.696-0.0020.00%30/09 
 Germany 2Y-0.694-0.682-0.682-0.710-0.012-1.76%30/09 
 Germany 3Y-0.703-0.697-0.681-0.727-0.006-0.85%30/09 
 Germany 4Y-0.695-0.691-0.682-0.720-0.005-0.64%30/09 
 Germany 5Y-0.573-0.571-0.562-0.611-0.002-0.35%30/09 
 Germany 6Y-0.542-0.537-0.529-0.574-0.005-0.89%30/09 
 Germany 7Y-0.480-0.475-0.466-0.514-0.004-1.01%30/09 
 Germany 8Y-0.390-0.383-0.373-0.424-0.007-1.80%30/09 
 Germany 9Y-0.275-0.268-0.257-0.312-0.007-2.57%30/09 
 Germany 10Y-0.122-0.117-0.108-0.161-0.005-4.27%30/09 
 Germany 15Y0.0060.0160.031-0.033-0.010-61.88%30/09 
 Germany 20Y0.2290.2380.2520.183-0.009-3.82%30/09 
 Germany 30Y0.4350.4490.4600.388-0.013-3.03%30/09 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M3.6103.6103.6103.6100.0000.00%30/09 
 Greece 3M3.4603.4603.4603.460-0.0600.00%30/09 
 Greece 6M3.0103.0103.0103.010-0.0100.00%30/09 
 Greece 2Y6.2846.3557.3026.071-0.071-1.12%30/09 
 Greece 3Y9.0919.0529.0918.757+0.039+0.43%30/09 
 Greece 10Y8.3008.2728.3668.262+0.028+0.34%30/09 
 Greece 15Y8.3208.3018.3868.292+0.019+0.23%30/09 
 Greece 20Y8.1088.1308.1778.089-0.022-0.27%30/09 
 Greece 25Y7.7947.7897.8487.771+0.005+0.06%30/09 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M0.6400.6400.6400.6400.0000.00%30/09 
 Hungary 6M0.7000.7000.7000.7000.0000.00%30/09 
 Hungary 1Y0.7000.7000.7000.7000.0000.00%30/09 
 Hungary 3Y1.3401.3401.3401.340+0.020+1.52%30/09 
 Hungary 5Y1.9001.9001.9001.900+0.020+1.06%30/09 
 Hungary 10Y2.9702.9702.9702.970+0.030+1.02%30/09 
 Hungary 15Y3.2603.2603.2603.260+0.010+0.31%30/09 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.3895.3895.3895.3890.0030.06%30/09 
 Iceland 5Y5.3015.3015.3015.268+0.120+2.32%30/09 
 Iceland 10Y5.3365.3365.3365.290+0.184+3.57%30/09 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y-0.412-0.429-0.409-0.445+0.017+4.06%30/09 
 Ireland 2Y-0.427-0.431-0.425-0.456+0.004+0.97%30/09 
 Ireland 3Y-0.437-0.428-0.427-0.459-0.009-2.03%30/09 
 Ireland 5Y-0.215-0.189-0.186-0.258-0.026-13.65%30/09 
 Ireland 7Y-0.123-0.096-0.096-0.146-0.027-28.12%30/09 
 Ireland 8Y0.0680.0920.0930.050-0.024-25.65%30/09 
 Ireland 10Y0.3300.3500.3500.307-0.019-5.71%30/09 
 Ireland 15Y0.6610.6800.6900.641-0.020-2.82%30/09 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 3M-0.408-0.408-0.385-0.426+0.004+0.00%30/09 
 Italy 6M-0.279-0.279-0.254-0.286-0.0040.00%30/09 
 Italy 9M-0.259-0.259-0.227-0.270-0.0020.00%30/09 
 Italy 1Y-0.250-0.229-0.204-0.250-0.021-9.17%30/09 
 Italy 2Y-0.091-0.087-0.052-0.091-0.004-4.25%30/09 
 Italy 3Y-0.005-0.0050.026-0.009-0.001-25.00%30/09 
 Italy 4Y0.0600.0510.0810.048+0.009+16.86%30/09 
 Italy 5Y0.2750.2640.2970.261+0.011+4.17%30/09 
 Italy 6Y0.4380.4300.4760.423+0.008+1.74%30/09 
 Italy 7Y0.6220.6100.6630.604+0.012+1.97%30/09 
 Italy 8Y0.8220.8110.8580.802+0.011+1.32%30/09 
 Italy 9Y1.0301.0221.0761.012+0.008+0.78%30/09 
 Italy 10Y1.2011.1911.2471.183+0.010+0.84%30/09 
 Italy 15Y1.5621.5491.6031.538+0.013+0.82%30/09 
 Italy 20Y1.8441.8451.8971.837-0.001-0.05%30/09 
 Italy 30Y2.2262.2122.2632.205+0.014+0.61%30/09 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0500.0500.0500.0500.0000.00%30/09 
 Latvia 5Y0.1500.1500.1500.1500.0000.00%30/09 
 Latvia 10Y0.5490.5490.5490.5490.0000.00%30/06 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0500.0500.0500.0500.0000.00%30/09 
 Lithuania 5Y0.0500.0500.0500.0500.0000.00%30/09 
 Lithuania 10Y0.4000.4000.4000.4000.0000.00%30/09 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.776-0.776-0.774-0.784+0.004+0.51%30/09 
 Netherlands 6M-0.808-0.813-0.781-0.814+0.005+0.61%30/09 
 Netherlands 2Y-0.649-0.638-0.637-0.723-0.011-1.69%30/09 
 Netherlands 3Y-0.643-0.634-0.615-0.690-0.009-1.45%30/09 
 Netherlands 4Y-0.644-0.638-0.633-0.671-0.006-0.96%30/09 
 Netherlands 5Y-0.545-0.540-0.534-0.572-0.005-0.87%30/09 
 Netherlands 6Y-0.482-0.475-0.465-0.510-0.006-1.41%30/09 
 Netherlands 7Y-0.389-0.383-0.373-0.418-0.006-1.44%30/09 
 Netherlands 8Y-0.263-0.255-0.245-0.294-0.008-2.94%30/09 
 Netherlands 9Y-0.124-0.116-0.106-0.157-0.008-6.81%30/09 
 Netherlands 10Y0.0140.0050.017-0.036+0.009+180.00%30/09 
 Netherlands 20Y0.3070.3170.3240.258-0.011-3.31%30/09 
 Netherlands 30Y0.5160.5240.5290.461-0.008-1.62%30/09 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 1M0.7001.0300.7000.700-0.330-32.04%00:00:39 
 Norway 2M1.0300.9101.0400.850+0.120+13.19%30/09 
 Norway 3M0.5490.5490.5490.487+0.000+0.00%30/09 
 Norway 6M0.5340.5340.5340.491+0.000+0.00%30/09 
 Norway 9M0.5290.5290.5290.485+0.000+0.00%30/09 
 Norway 1Y0.5180.5180.5180.4850.0000.00%30/09 
 Norway 2Y0.5250.5250.5400.509+0.006+0.00%30/09 
 Norway 5Y0.9080.9080.9240.873-0.0040.00%30/09 
 Norway 10Y1.2111.2111.2251.173+0.001+0.00%30/09 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight1.3501.3501.4500.100+0.550+68.75%30/09 
 Poland 1M1.4601.4601.5001.410-0.040-2.67%30/09 
 Poland 2M1.9301.9301.9901.430+0.410+26.97%30/09 
 Poland 1Y1.5571.5621.5851.465-0.005-0.32%06:45:17 
 Poland 2Y1.7721.7721.7821.762+0.018+0.00%30/09 
 Poland 3Y1.9281.9321.9581.866-0.004-0.21%06:45:17 
 Poland 4Y2.1352.1522.2172.069-0.017-0.79%06:45:17 
 Poland 5Y2.3272.3562.4212.327-0.029-1.23%06:45:17 
 Poland 7Y2.6442.6582.7222.632-0.014-0.53%06:45:17 
 Poland 6-Year2.4332.4402.5242.424-0.007-0.29%06:45:17 
 Poland 10Y2.9222.9222.9562.908+0.019+0.00%30/09 
 Poland 15Y3.1613.1563.1833.141+0.005+0.16%06:45:17 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 6M0.0220.0220.031-0.005-0.004-15.38%30/09 
 Portugal 2Y0.3800.4610.4700.354-0.081-17.57%30/09 
 Portugal 3Y0.9650.9621.0170.929+0.003+0.31%30/09 
 Portugal 4Y1.6361.6271.6421.597+0.009+0.55%30/09 
 Portugal 5Y1.9131.9011.9631.871+0.012+0.63%30/09 
 Portugal 6Y2.4672.4482.5222.432+0.018+0.78%30/09 
 Portugal 7Y2.8452.8372.8892.823+0.008+0.28%30/09 
 Portugal 8Y3.0693.0613.1213.043+0.008+0.26%30/09 
 Portugal 9Y3.1593.1323.2203.114+0.027+0.86%30/09 
 Portugal 10Y3.3613.3333.4083.309+0.028+0.84%30/09 
 Portugal 15Y3.7993.8053.8863.784-0.006-0.16%30/09 
 Portugal 20Y4.0844.0704.1124.058+0.014+0.34%30/09 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M0.4910.4910.5060.491-0.012-2.39%30/09 
 Romania 1Y0.6570.6570.6570.6020.0000.00%30/09 
 Romania 3Y1.4791.4791.4791.4100.0000.00%08:41:01 
 Romania 5Y2.1502.1502.1502.1200.0000.00%30/09 
 Romania 10Y2.9012.9012.9112.8600.0000.00%08:41:03 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight10.50010.50010.50010.500+0.220+2.14%30/09 
 Russia 1W10.09010.09010.09010.090+0.020+0.20%30/09 
 Russia 2W10.09010.09010.09010.090+0.030+0.30%30/09 
 Russia 1M10.07010.07010.07010.070+0.010+0.10%30/09 
 Russia 2M10.04010.04010.04010.0400.0000.00%30/09 
 Russia 3M10.02010.02010.02010.0200.0000.00%30/09 
 Russia 6M9.9809.9809.9809.9800.0000.00%30/09 
 Russia 1Y9.2609.2609.3609.130-0.040-0.43%30/09 
 Russia 2Y8.6108.6108.8208.580-0.070-0.81%30/09 
 Russia 3Y8.5708.5708.8208.540-0.0300.00%30/09 
 Russia 5Y8.4008.4108.5008.370-0.010-0.12%30/09 
 Russia 10Y8.1608.1608.2208.140+0.010+0.12%30/09 
 Russia 15Y8.3408.3408.4408.320+0.020+0.24%30/09 
 Russia 20-Year8.4708.4708.4708.370+0.010+0.12%30/09 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year-0.123-0.289-0.122-0.300+0.166+57.44%06:07:54 
 Slovakia 4-Year-0.251-0.262-0.251-0.391+0.011+4.20%30/09 
 Slovakia 5-Year-0.212-0.225-0.211-0.380+0.013+5.78%30/09 
 Slovakia 8-Year0.0260.0140.029-0.098+0.012+85.71%30/09 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 2Y-0.049-0.057-0.041-0.100+0.008+14.04%30/09 
 Slovenia 5Y0.0210.0370.0570.014-0.016-43.24%30/09 
 Slovenia 10Y0.6130.6180.6680.604-0.006-0.81%30/09 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 3M-0.550-0.550-0.542-0.598+0.000+0.00%30/09 
 Spain 6M-0.339-0.339-0.279-0.339-0.005-1.50%30/09 
 Spain 1Y-0.274-0.274-0.214-0.274-0.043-18.61%30/09 
 Spain 2Y-0.122-0.211-0.117-0.215+0.089+42.18%30/09 
 Spain 3Y-0.057-0.136-0.042-0.142+0.079+58.09%30/09 
 Spain 4Y0.012-0.0240.016-0.027+0.036+150.00%30/09 
 Spain 5Y0.0950.0430.1060.037+0.052+120.93%30/09 
 Spain 6Y0.1450.1140.1600.111+0.031+27.19%30/09 
 Spain 7Y0.4210.4110.4750.408+0.010+2.43%30/09 
 Spain 8Y0.6660.6440.7110.638+0.022+3.42%30/09 
 Spain 9Y0.8380.8180.8890.811+0.020+2.44%30/09 
 Spain 10Y0.8990.8830.9550.876+0.016+1.81%30/09 
 Spain 15Y1.2521.2431.3191.237+0.009+0.72%30/09 
 Spain 20Y1.6361.6271.6871.611+0.009+0.55%30/09 
 Spain 30Y1.9971.9902.0521.978+0.007+0.35%30/09 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.765-0.765-0.765-0.884+0.064+7.72%30/09 
 Sweden 2M-0.734-0.734-0.734-0.759+0.008+0.94%30/09 
 Sweden 3M-0.749-0.749-0.749-0.758-0.001-0.13%30/09 
 Sweden 6M-0.738-0.738-0.738-0.7430.0000.00%30/09 
 Sweden 2Y-0.675-0.675-0.661-0.685-0.002-0.30%30/09 
 Sweden 5Y-0.375-0.375-0.357-0.405-0.004-1.08%30/09 
 Sweden 20-Year0.6780.6740.6800.640+0.004+0.59%30/09 
 Sweden 10Y0.1630.1630.1690.1350.0000.00%30/09 
 Sweden 25-Year0.9900.9900.9990.959-0.003-0.30%30/09 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-1.040-1.040-1.040-1.040-0.200-23.81%30/09 
 Switzerland 1W-0.940-0.940-0.840-1.0100.0000.00%08:41:05 
 Switzerland 1M-0.950-0.950-0.910-0.980-0.040-4.40%30/09 
 Switzerland 2M-0.850-0.850-0.840-0.950+0.050+5.56%30/09 
 Switzerland 3M-0.900-0.900-0.870-1.010+0.070+7.22%30/09 
 Switzerland 6M-0.890-0.890-0.880-0.9500.0000.00%08:39:54 
 Switzerland 1Y-0.670-0.670-0.640-0.750+0.040+5.63%30/09 
 Switzerland 2Y-0.929-0.974-0.921-1.071+0.045+4.62%30/09 
 Switzerland 3Y-0.948-0.948-0.948-1.012+0.000+0.00%30/09 
 Switzerland 4Y-0.900-0.927-0.900-0.939+0.027+2.91%30/09 
 Switzerland 5Y-0.842-0.842-0.824-0.883+0.000+0.00%30/09 
 Switzerland 6Y-0.782-0.783-0.772-0.827+0.002+0.13%30/09 
 Switzerland 7Y-0.728-0.731-0.676-0.761+0.003+0.41%30/09 
 Switzerland 8Y-0.688-0.682-0.633-0.699-0.006-0.88%30/09 
 Switzerland 9Y-0.587-0.589-0.587-0.643+0.002+0.34%30/09 
 Switzerland 10Y-0.569-0.561-0.541-0.580-0.008-1.43%30/09 
 Switzerland 15Y-0.320-0.319-0.312-0.331-0.002-0.31%30/09 
 Switzerland 20Y-0.182-0.186-0.182-0.201+0.004+2.15%30/09 
 Switzerland 30Y-0.036-0.038-0.036-0.063+0.003+5.26%30/09 

Turkey

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 1Y8.4508.4508.5008.350+0.050+0.60%30/09 
 Turkey 2Y8.6208.6208.6908.530+0.060+0.70%30/09 
 Turkey 3Y8.3008.3008.3008.300+0.000+0.00%30/09 
 Turkey 5Y9.0508.9809.2809.010+0.070+0.78%30/09 
 Turkey 10Y9.5009.4409.6109.480+0.060+0.64%30/09 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y17.00017.00017.00017.0000.0000.00%30/09 
 Ukraine 2Y17.25017.25017.25017.2500.0000.00%30/09 
 Ukraine 3-Year17.25017.25017.25017.2500.0000.00%30/09 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.1700.1700.1700.170-0.0150.00%30/09 
 UK 3M Yield0.2170.2170.2170.217-0.0050.00%30/09 
 UK 6M Yield0.3080.3080.3080.308-0.0040.00%30/09 
 UK 1Y Yield0.1590.1540.1800.080+0.004+3.25%30/09 
 UK 2Y Yield0.1280.1100.1380.051+0.018+16.36%30/09 
 UK 3Y Yield0.1220.1150.1350.061+0.007+6.09%30/09 
 UK 4Y Yield0.1930.1810.1990.119+0.012+6.63%30/09 
 UK 5Y Yield0.2400.2260.2550.164+0.013+6.19%30/09 
 UK 6Y Yield0.3360.3200.3470.262+0.016+5.00%30/09 
 UK 7Y Yield0.4270.4110.4280.336+0.016+3.89%30/09 
 UK 8Y Yield0.5430.5290.5510.451+0.013+2.65%30/09 
 UK 9Y Yield0.6580.6500.6650.570+0.008+1.23%30/09 
 UK 10Y Yield0.7560.7480.7720.674+0.008+1.07%30/09 
 UK 15Y Yield1.1651.1611.1781.062+0.004+0.34%30/09 
 UK 20Y Yield1.3361.3331.3531.236+0.003+0.23%30/09 
 UK 25Y Yield1.4591.4511.4741.347+0.009+0.55%30/09 
 UK 30Y Yield1.4881.4861.5071.384+0.002+0.13%30/09 
 UK 40Y Yield1.4031.3971.4201.281+0.006+0.43%30/09 
 UK 50Y Yield1.4001.3941.4161.272+0.006+0.43%30/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.