Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.801 | 3.765 | 3.911 | 3.737 | +0.036 | +0.96% | 10:55:48 | ||
Austria 6M | 3.711 | 3.694 | 3.768 | 3.673 | +0.018 | +0.47% | 10:43:46 | ||
Austria 1Y | 3.378 | 3.473 | 3.530 | 3.357 | -0.095 | -2.72% | 11:02:42 | ||
Austria 2Y | 3.019 | 3.049 | 3.199 | 3.020 | -0.030 | -0.98% | 11:02:48 | ||
Austria 3Y | 2.878 | 2.944 | 2.978 | 2.876 | -0.067 | -2.26% | 11:02:48 | ||
Austria 4Y | 2.795 | 2.814 | 2.869 | 2.785 | -0.019 | -0.68% | 11:02:42 | ||
Austria 5Y | 2.799 | 2.852 | 2.885 | 2.787 | -0.053 | -1.86% | 11:02:39 | ||
Austria 6Y | 2.816 | 2.826 | 2.868 | 2.797 | -0.009 | -0.34% | 11:02:50 | ||
Austria 7Y | 2.848 | 2.854 | 2.935 | 2.826 | -0.006 | -0.23% | 11:02:51 | ||
Austria 8Y | 2.894 | 2.910 | 2.948 | 2.874 | -0.017 | -0.57% | 11:02:49 | ||
Austria 9Y | 2.943 | 2.952 | 3.003 | 2.917 | -0.009 | -0.32% | 11:02:52 | ||
Austria 10Y | 2.978 | 2.979 | 3.044 | 2.951 | -0.001 | -0.02% | 11:02:52 | ||
Austria 15Y | 3.152 | 3.158 | 3.226 | 3.115 | -0.006 | -0.19% | 11:02:49 | ||
Austria 20Y | 3.184 | 3.201 | 3.237 | 3.148 | -0.017 | -0.52% | 11:02:49 | ||
Austria 25Y | 3.177 | 3.182 | 3.223 | 3.138 | -0.005 | -0.16% | 11:02:51 | ||
Austria 30Y | 3.114 | 3.114 | 3.166 | 3.075 | -0.001 | -0.02% | 11:02:51 | ||
Austria 40Y | 3.200 | 3.233 | 3.244 | 3.173 | -0.033 | -1.02% | 11:02:51 | ||
Austria 50Y | 2.899 | 2.933 | 2.987 | 2.861 | -0.034 | -1.16% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.860 | 3.811 | 3.937 | 3.471 | +0.049 | +1.29% | 10:03:37 | ||
Belgium 3M | 3.850 | 3.824 | 4.008 | 0.000 | +0.026 | +0.68% | 10:48:35 | ||
Belgium 6M | 3.710 | 3.688 | 3.907 | 0.000 | +0.022 | +0.60% | 11:02:50 | ||
Belgium 9M | 3.555 | 3.549 | 3.765 | 3.229 | +0.006 | +0.17% | 11:03:03 | ||
Belgium 2Y | 3.022 | 3.029 | 3.105 | 2.319 | -0.007 | -0.23% | 11:03:13 | ||
Belgium 3Y | 2.852 | 2.861 | 2.903 | 2.173 | -0.009 | -0.31% | 11:03:11 | ||
Belgium 4Y | 2.799 | 2.808 | 2.857 | 2.117 | -0.009 | -0.32% | 11:03:01 | ||
Belgium 5Y | 2.773 | 2.787 | 2.840 | 2.160 | -0.014 | -0.50% | 11:03:13 | ||
Belgium 6Y | 2.805 | 2.812 | 2.872 | 2.210 | -0.007 | -0.25% | 11:03:09 | ||
Belgium 7Y | 2.843 | 2.844 | 2.909 | 2.295 | -0.001 | -0.04% | 11:03:13 | ||
Belgium 8Y | 2.885 | 2.899 | 2.958 | 2.330 | -0.014 | -0.48% | 11:03:09 | ||
Belgium 9Y | 2.904 | 2.912 | 3.013 | 2.370 | -0.008 | -0.27% | 11:03:10 | ||
Belgium 10Y | 3.042 | 3.045 | 3.104 | 1.393 | -0.003 | -0.10% | 11:03:12 | ||
Belgium 15Y | 3.249 | 3.251 | 3.299 | 2.773 | -0.002 | -0.06% | 11:03:14 | ||
Belgium 20Y | 3.383 | 3.380 | 3.435 | 2.907 | +0.003 | +0.09% | 11:03:11 | ||
Belgium 30Y | 3.486 | 3.484 | 3.527 | 3.024 | +0.002 | +0.06% | 11:03:13 | ||
Belgium 50Y | 2.983 | 2.982 | 3.067 | 2.561 | +0.001 | +0.03% | 11:03:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 04:01:11 | ||
Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 04:01:06 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 04:01:06 | ||
Bulgaria 1Y | 3.166 | 3.245 | 3.259 | 3.236 | -0.079 | -2.43% | 06:26:39 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 4Y | 3.126 | 3.350 | 3.126 | 3.126 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.000 | 0.00% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.494 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.431 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.204 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.420 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croatia 5Y | 3.081 | 3.174 | 3.203 | 2.908 | 0.000 | 0.00% | 19/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.943 | 3.271 | 3.295 | 3.214 | -0.329 | -10.04% | 11:02:54 | ||
Cyprus 3Y | 3.000 | 3.143 | 3.251 | 3.120 | -0.142 | -4.53% | 11:02:51 | ||
Cyprus 4Y | 3.047 | 3.184 | 3.216 | 3.158 | -0.137 | -4.29% | 11:02:41 | ||
Cyprus 7Y | 3.012 | 3.114 | 3.195 | 3.086 | -0.102 | -3.28% | 11:02:45 | ||
Cyprus 10Y | 3.279 | 3.310 | 3.333 | 3.285 | -0.031 | -0.94% | 11:02:40 | ||
Cyprus 20Y | 3.705 | 3.786 | 3.820 | 3.748 | -0.081 | -2.14% | 11:02:26 | ||
Cyprus 30Y | 3.767 | 3.806 | 3.848 | 3.756 | -0.039 | -1.02% | 11:02:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.316 | 4.436 | 4.714 | 3.854 | -0.120 | -2.71% | 11:02:42 | ||
Czech Republic 2Y | 3.985 | 4.049 | 4.220 | 3.390 | -0.064 | -1.58% | 11:01:58 | ||
Czech Republic 3Y | 4.044 | 4.106 | 4.311 | 3.519 | -0.062 | -1.51% | 11:00:39 | ||
Czech Republic 4Y | 4.051 | 4.102 | 4.313 | 3.401 | -0.051 | -1.24% | 11:03:07 | ||
Czech Republic 5Y | 4.089 | 4.135 | 4.396 | 3.456 | -0.046 | -1.11% | 11:01:07 | ||
Czech Republic 6Y | 4.122 | 4.182 | 4.406 | 3.489 | -0.060 | -1.43% | 11:01:45 | ||
Czech Republic 7Y | 4.123 | 4.174 | 4.422 | 3.520 | -0.051 | -1.22% | 11:02:07 | ||
Czech Republic 8Y | 4.157 | 4.232 | 4.369 | 3.503 | -0.091 | -2.14% | 09:25:00 | ||
Czech Republic 9Y | 4.189 | 4.231 | 4.502 | 3.614 | -0.042 | -0.99% | 11:00:30 | ||
Czech Republic 10Y | 4.181 | 4.260 | 4.470 | 3.617 | -0.079 | -1.85% | 11:02:14 | ||
Czech Republic 15Y | 4.255 | 4.318 | 4.534 | 3.772 | -0.063 | -1.46% | 11:01:54 | ||
Czech Republic 20Y | 4.252 | 4.320 | 4.542 | 3.796 | -0.097 | -2.23% | 10:23:10 | ||
Czech Republic 50Y | 4.385 | 4.446 | 4.622 | 4.029 | -0.061 | -1.37% | 11:00:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.005 | 3.030 | 3.140 | 2.930 | -0.025 | -0.83% | 22/04 | ||
Denmark 3Y | 2.625 | 2.665 | 2.695 | 2.558 | -0.040 | -1.50% | 22/04 | ||
Denmark 5Y | 2.494 | 2.469 | 2.558 | 2.447 | +0.025 | +1.01% | 22/04 | ||
Denmark 8Y | 2.489 | 2.498 | 2.543 | 2.445 | -0.009 | -0.36% | 22/04 | ||
Denmark 10Y | 2.546 | 2.585 | 2.626 | 2.531 | -0.039 | -1.51% | 22/04 | ||
Denmark 20Y | 2.70 | 2.71 | 2.76 | 2.67 | -0.01 | -0.22% | 22/04 | ||
Denmark 30Y | 2.596 | 2.609 | 2.673 | 2.591 | -0.013 | -0.50% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.007 | 3.035 | 3.407 | 2.447 | -0.028 | -0.92% | 11:03:15 | ||
Finland 3Y | 2.874 | 2.904 | 2.957 | 2.291 | -0.030 | -1.03% | 11:03:15 | ||
Finland 4Y | 2.836 | 2.915 | 2.923 | 1.761 | -0.079 | -2.71% | 11:03:05 | ||
Finland 5Y | 2.811 | 2.826 | 2.898 | 2.205 | -0.015 | -0.53% | 11:03:08 | ||
Finland 6Y | 2.800 | 2.848 | 2.919 | 2.207 | -0.048 | -1.69% | 11:03:03 | ||
Finland 8Y | 2.861 | 2.880 | 2.941 | 2.329 | -0.019 | -0.66% | 11:03:14 | ||
Finland 10Y | 2.942 | 2.944 | 3.005 | 2.430 | -0.002 | -0.07% | 11:03:11 | ||
Finland 15Y | 3.150 | 3.158 | 3.209 | 2.632 | -0.008 | -0.25% | 11:03:14 | ||
Finland 30Y | 3.018 | 3.015 | 3.059 | 2.568 | +0.003 | +0.10% | 11:03:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.898 | 3.869 | 4.222 | 3.511 | +0.029 | +0.75% | 10:18:57 | ||
France 3M | 3.886 | 3.838 | 4.156 | 0.002 | +0.048 | +1.25% | 10:49:43 | ||
France 6M | 3.750 | 3.723 | 3.941 | 0.001 | +0.027 | +0.73% | 10:57:46 | ||
France 9M | 3.557 | 3.558 | 3.688 | 0.000 | -0.001 | -0.03% | 11:02:13 | ||
France 1Y | 3.499 | 3.499 | 3.828 | 0.000 | 0.000 | 0.00% | 11:03:07 | ||
France 2Y | 3.070 | 3.069 | 3.122 | 2.396 | +0.001 | +0.03% | 11:03:13 | ||
France 3Y | 2.880 | 2.871 | 2.939 | 2.198 | +0.009 | +0.31% | 11:02:47 | ||
France 4Y | 2.821 | 2.829 | 2.888 | 2.029 | -0.008 | -0.28% | 11:03:10 | ||
France 5Y | 2.827 | 2.829 | 2.894 | 2.108 | -0.002 | -0.07% | 11:03:06 | ||
France 6Y | 2.801 | 2.804 | 2.871 | 2.123 | -0.003 | -0.11% | 11:03:12 | ||
France 7Y | 2.8225 | 2.8260 | 2.8910 | 2.1755 | -0.0035 | -0.12% | 11:03:12 | ||
France 8Y | 2.858 | 2.862 | 2.925 | 2.234 | -0.004 | -0.14% | 11:03:12 | ||
France 9Y | 2.917 | 2.919 | 2.983 | 2.311 | -0.002 | -0.07% | 11:03:12 | ||
France 10Y | 2.987 | 2.990 | 3.052 | 2.395 | -0.003 | -0.10% | 11:03:09 | ||
France 15Y | 3.205 | 3.208 | 3.260 | 2.634 | -0.003 | -0.09% | 11:03:09 | ||
France 20Y | 3.353 | 3.352 | 3.399 | 2.811 | +0.001 | +0.03% | 11:03:11 | ||
France 25Y | 3.366 | 3.363 | 3.405 | 2.842 | +0.003 | +0.09% | 11:03:14 | ||
France 30Y | 3.445 | 3.441 | 3.485 | 2.927 | +0.004 | +0.12% | 11:03:12 | ||
France 50Y | 2.935 | 2.933 | 2.975 | 1.386 | +0.002 | +0.07% | 11:03:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.659 | 3.654 | 3.995 | 2.829 | +0.005 | +0.14% | 10:50:33 | ||
Germany 6M | 3.595 | 3.584 | 3.908 | 3.161 | +0.011 | +0.31% | 11:00:02 | ||
Germany 9M | 3.486 | 3.473 | 4.866 | 3.308 | +0.013 | +0.37% | 11:02:35 | ||
Germany 1Y | 3.363 | 3.383 | 3.556 | 2.980 | -0.020 | -0.59% | 11:00:43 | ||
Germany 2Y | 2.976 | 2.971 | 3.026 | 2.347 | +0.005 | +0.17% | 11:02:59 | ||
Germany 3Y | 2.683 | 2.684 | 2.755 | 2.135 | -0.001 | -0.04% | 11:03:10 | ||
Germany 4Y | 2.540 | 2.535 | 2.595 | 1.964 | +0.005 | +0.20% | 11:03:10 | ||
Germany 5Y | 2.503 | 2.503 | 2.568 | 1.181 | 0.000 | 0.00% | 11:03:05 | ||
Germany 6Y | 2.425 | 2.428 | 2.488 | 1.789 | -0.003 | -0.12% | 11:03:13 | ||
Germany 7Y | 2.416 | 2.416 | 2.478 | 1.823 | 0.000 | 0.00% | 11:03:06 | ||
Germany 8Y | 2.424 | 2.423 | 2.485 | 1.789 | +0.001 | +0.04% | 11:03:11 | ||
Germany 9Y | 2.455 | 2.454 | 2.514 | 1.820 | +0.001 | +0.04% | 11:03:07 | ||
Germany 10Y | 2.4940 | 2.4910 | 2.5525 | 1.8850 | +0.0030 | +0.12% | 11:03:11 | ||
Germany 15Y | 2.680 | 2.676 | 2.730 | 1.221 | +0.004 | +0.15% | 11:03:11 | ||
Germany 20Y | 2.677 | 2.673 | 2.720 | 2.157 | +0.004 | +0.15% | 11:03:13 | ||
Germany 25Y | 2.662 | 2.656 | 2.701 | 2.141 | +0.006 | +0.23% | 11:03:11 | ||
Germany 30Y | 2.635 | 2.627 | 2.672 | 2.115 | +0.008 | +0.30% | 11:03:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.982 | 4.507 | 21.613 | 1.833 | -0.525 | -11.65% | 06:40:06 | ||
Greece 3M | 3.829 | 4.352 | 5.640 | 3.277 | -0.523 | -12.02% | 03:45:21 | ||
Greece 6M | 3.548 | 3.825 | 4.180 | 3.246 | -0.277 | -7.24% | 09:59:00 | ||
Greece 1Y | 3.240 | 3.406 | 4.086 | 2.761 | -0.166 | -4.87% | 10:34:57 | ||
Greece 2Y | 2.926 | 2.949 | 2.990 | 2.901 | -0.023 | -0.78% | 22/04 | ||
Greece 5Y | 3.024 | 3.094 | 3.113 | 2.383 | -0.070 | -2.26% | 10:58:56 | ||
Greece 7Y | 3.157 | 3.232 | 4.428 | 2.758 | -0.075 | -2.32% | 10:34:27 | ||
Greece 10Y | 3.412 | 3.452 | 3.504 | 2.912 | -0.040 | -1.16% | 10:58:59 | ||
Greece 15Y | 3.798 | 3.854 | 3.911 | 3.367 | -0.056 | -1.45% | 10:58:58 | ||
Greece 20Y | 3.910 | 3.936 | 4.155 | 3.526 | -0.021 | -0.53% | 10:58:49 | ||
Greece 30Y | 3.861 | 3.916 | 3.944 | 3.383 | -0.055 | -1.40% | 10:34:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.059 | 6.830 | 7.059 | 7.010 | +0.229 | +3.35% | 08:07:24 | ||
Hungary 6M | 7.042 | 7.070 | 7.070 | 7.042 | -0.028 | -0.40% | 08:07:34 | ||
Hungary 1Y | 6.922 | 7.030 | 7.030 | 6.922 | -0.108 | -1.54% | 08:07:30 | ||
Hungary 3Y | 7.165 | 7.330 | 7.240 | 7.165 | -0.165 | -2.25% | 08:07:28 | ||
Hungary 5Y | 7.095 | 7.280 | 7.170 | 7.095 | -0.185 | -2.54% | 08:07:33 | ||
Hungary 10Y | 6.995 | 7.190 | 7.070 | 6.995 | -0.195 | -2.71% | 08:07:31 | ||
Hungary 15Y | 7.005 | 7.200 | 7.080 | 7.005 | -0.195 | -2.71% | 08:07:29 | ||
Hungary 20Y | 6.990 | 7.190 | 7.060 | 6.990 | -0.200 | -2.78% | 08:07:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.059 | 9.088 | 9.094 | 9.094 | -0.029 | -0.32% | 06:26:38 | ||
Iceland 5Y | 7.754 | 7.775 | 7.779 | 7.779 | -0.021 | -0.27% | 06:26:38 | ||
Iceland 10Y | 7.317 | 7.361 | 7.362 | 7.362 | -0.044 | -0.60% | 06:26:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.502 | 3.722 | 6.225 | 2.987 | -0.220 | -5.91% | 11:03:09 | ||
Ireland 2Y | 2.976 | 2.979 | 3.072 | 2.935 | -0.003 | -0.10% | 22/04 | ||
Ireland 3Y | 2.789 | 2.866 | 2.906 | 1.338 | -0.077 | -2.69% | 11:02:51 | ||
Ireland 4Y | 2.702 | 2.738 | 2.764 | 2.098 | -0.036 | -1.31% | 11:02:51 | ||
Ireland 5Y | 2.729 | 2.760 | 2.846 | 2.034 | -0.031 | -1.12% | 11:03:08 | ||
Ireland 6Y | 2.738 | 2.775 | 2.803 | 2.068 | -0.037 | -1.33% | 11:03:05 | ||
Ireland 7Y | 2.714 | 2.728 | 2.781 | 2.055 | -0.014 | -0.51% | 11:02:48 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.833 | 2.869 | 2.886 | 2.815 | -0.036 | -1.25% | 22/04 | ||
Ireland 10Y | 2.891 | 2.882 | 9.925 | 2.183 | +0.009 | +0.31% | 11:03:13 | ||
Ireland 15Y | 3.024 | 3.065 | 3.082 | 2.500 | -0.041 | -1.34% | 11:03:11 | ||
Ireland 20Y | 3.079 | 3.098 | 3.136 | 2.580 | -0.019 | -0.61% | 11:03:10 | ||
Ireland 25Y | 3.099 | 3.147 | 3.176 | 2.705 | -0.048 | -1.53% | 11:03:11 | ||
Ireland 30Y | 3.127 | 3.149 | 3.181 | 2.680 | -0.022 | -0.70% | 11:03:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.791 | 3.699 | 3.872 | 3.287 | +0.092 | +2.49% | 11:02:17 | ||
Italy 3M | 3.717 | 3.618 | 3.843 | 0.000 | +0.099 | +2.74% | 11:02:47 | ||
Italy 6M | 3.638 | 3.672 | 3.849 | 0.000 | -0.034 | -0.93% | 11:02:47 | ||
Italy 9M | 3.591 | 3.612 | 3.714 | 0.000 | -0.021 | -0.58% | 11:02:47 | ||
Italy 1Y | 3.556 | 3.574 | 3.677 | 0.000 | -0.018 | -0.50% | 11:02:47 | ||
Italy 2Y | 3.460 | 3.506 | 3.559 | 3.016 | -0.046 | -1.31% | 11:02:57 | ||
Italy 3Y | 3.271 | 3.296 | 3.385 | 2.838 | -0.025 | -0.76% | 11:02:51 | ||
Italy 4Y | 3.310 | 3.340 | 3.434 | 2.935 | -0.030 | -0.90% | 11:03:01 | ||
Italy 5Y | 3.349 | 3.376 | 3.484 | 3.075 | -0.027 | -0.80% | 11:03:03 | ||
Italy 6Y | 3.479 | 3.511 | 3.595 | 1.668 | -0.032 | -0.91% | 11:03:05 | ||
Italy 7Y | 3.480 | 3.503 | 3.677 | 3.233 | -0.023 | -0.66% | 11:03:03 | ||
Italy 8Y | 3.592 | 3.623 | 3.755 | 3.304 | -0.031 | -0.86% | 11:03:04 | ||
Italy 9Y | 3.701 | 3.725 | 3.883 | 3.429 | -0.024 | -0.64% | 11:03:03 | ||
Italy 10Y | 3.796 | 3.823 | 3.996 | 3.520 | -0.027 | -0.71% | 11:03:10 | ||
Italy 15Y | 4.143 | 4.165 | 4.363 | 3.900 | -0.022 | -0.53% | 11:03:05 | ||
Italy 20Y | 4.262 | 4.287 | 4.490 | 4.010 | -0.025 | -0.58% | 11:03:02 | ||
Italy 25Y | 4.268 | 4.287 | 4.473 | 4.016 | -0.019 | -0.44% | 11:03:05 | ||
Italy 30Y | 4.342 | 4.366 | 4.573 | 4.116 | -0.024 | -0.55% | 11:03:11 | ||
Italy 50Y | 3.977 | 4.003 | 4.232 | 3.823 | -0.026 | -0.65% | 11:03:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.664 | 2.756 | 2.664 | 2.664 | -0.092 | -3.34% | 02:59:21 | ||
Malta 3M | 2.717 | 2.805 | 2.717 | 2.717 | -0.088 | -3.14% | 02:59:10 | ||
Malta 6M | 2.772 | 2.861 | 2.772 | 2.772 | -0.089 | -3.11% | 02:59:15 | ||
Malta 1Y | 4.911 | 4.911 | 4.911 | 4.911 | -0.021 | 0.00% | 04:42:34 | ||
Malta 3Y | 3.212 | 3.212 | 3.212 | 3.212 | -0.038 | 0.00% | 04:42:33 | ||
Malta 5Y | 3.266 | 3.266 | 3.266 | 3.266 | -0.040 | 0.00% | 04:42:31 | ||
Malta 10Y | 3.489 | 3.489 | 3.489 | 3.489 | -0.038 | 0.00% | 04:42:48 | ||
Malta 20Y | 3.866 | 3.866 | 3.866 | 3.866 | -0.039 | 0.00% | 04:42:40 | ||
Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.043 | 0.00% | 04:42:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.734 | 3.762 | 3.995 | 3.589 | -0.028 | -0.74% | 07:58:46 | ||
Netherlands 3M | 3.711 | 3.725 | 3.901 | 3.551 | -0.014 | -0.38% | 10:29:36 | ||
Netherlands 6M | 3.631 | 3.632 | 3.887 | -0.020 | -0.001 | -0.03% | 11:01:00 | ||
Netherlands 2Y | 3.017 | 3.024 | 3.088 | 2.337 | -0.007 | -0.23% | 11:02:50 | ||
Netherlands 3Y | 2.786 | 2.788 | 2.843 | 2.116 | -0.002 | -0.07% | 11:02:50 | ||
Netherlands 4Y | 2.739 | 2.743 | 2.799 | 2.090 | -0.004 | -0.15% | 11:03:02 | ||
Netherlands 5Y | 2.684 | 2.696 | 2.843 | 2.041 | -0.012 | -0.45% | 11:03:08 | ||
Netherlands 6Y | 2.686 | 2.688 | 2.752 | 2.044 | -0.002 | -0.07% | 11:03:05 | ||
Netherlands 7Y | 2.668 | 2.667 | 2.731 | 2.076 | +0.001 | +0.04% | 11:03:10 | ||
Netherlands 8Y | 2.712 | 2.715 | 2.774 | 2.130 | -0.003 | -0.11% | 11:03:12 | ||
Netherlands 9Y | 2.719 | 2.725 | 2.782 | 1.250 | -0.006 | -0.22% | 11:03:14 | ||
Netherlands 10Y | 2.741 | 2.740 | 2.803 | 2.190 | +0.001 | +0.04% | 11:03:12 | ||
Netherlands 15Y | 2.861 | 2.866 | 2.928 | 2.340 | -0.005 | -0.17% | 11:03:12 | ||
Netherlands 20Y | 2.878 | 2.874 | 2.925 | 2.380 | +0.004 | +0.14% | 11:03:11 | ||
Netherlands 25Y | 2.837 | 2.831 | 2.876 | 2.332 | +0.006 | +0.21% | 11:03:11 | ||
Netherlands 30Y | 2.821 | 2.818 | 2.859 | 2.318 | +0.003 | +0.11% | 11:03:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.395 | 4.425 | 5.083 | 4.216 | -0.030 | -0.68% | 02:09:01 | ||
Norway 9M | 4.421 | 4.451 | 4.801 | 4.187 | -0.030 | -0.67% | 02:54:50 | ||
Norway 1Y | 4.434 | 4.464 | 4.652 | 4.052 | -0.030 | -0.67% | 02:55:08 | ||
Norway 3Y | 3.962 | 4.015 | 4.026 | 3.346 | -0.053 | -1.32% | 10:24:24 | ||
Norway 5Y | 3.848 | 3.870 | 3.887 | 3.073 | -0.022 | -0.57% | 11:01:41 | ||
Norway 10Y | 3.853 | 3.885 | 3.905 | 3.115 | -0.032 | -0.82% | 11:02:46 | ||
Norway 20Y | 3.600 | 3.664 | 3.659 | 2.926 | -0.064 | -1.75% | 10:15:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.900 | 5.260 | 5.590 | 4.800 | -0.360 | -6.84% | 10:59:30 | ||
Poland 1M | 5.500 | 5.400 | 5.680 | 5.400 | +0.100 | +1.85% | 11:00:03 | ||
Poland 2M | 5.500 | 5.500 | 5.710 | 5.400 | 0.000 | 0.00% | 11:00:02 | ||
Poland 1Y | 5.140 | 5.173 | 5.208 | 5.157 | -0.034 | -0.65% | 11:02:08 | ||
Poland 2Y | 5.234 | 5.267 | 5.385 | 5.292 | -0.034 | -0.64% | 10:50:00 | ||
Poland 3Y | 5.310 | 5.314 | 5.381 | 5.307 | -0.004 | -0.08% | 11:02:00 | ||
Poland 4Y | 5.418 | 5.416 | 5.503 | 5.410 | +0.002 | +0.03% | 11:02:28 | ||
Poland 5Y | 5.574 | 5.574 | 5.665 | 5.563 | 0.000 | 0.00% | 11:02:48 | ||
Poland 6Y | 5.543 | 5.546 | 5.650 | 5.550 | -0.003 | -0.05% | 11:01:33 | ||
Poland 7Y | 5.615 | 5.626 | 5.717 | 5.622 | -0.011 | -0.20% | 11:02:00 | ||
Poland 8Y | 5.737 | 5.850 | 5.881 | 5.726 | -0.113 | -1.93% | 22/04 | ||
Poland 10Y | 5.746 | 5.756 | 5.820 | 5.746 | -0.010 | -0.17% | 11:01:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.861 | 3.876 | 4.104 | 0.094 | -0.015 | -0.39% | 11:01:00 | ||
Portugal 6M | 3.687 | 3.741 | 4.124 | -0.059 | -0.054 | -1.44% | 10:42:48 | ||
Portugal 1Y | 3.515 | 3.572 | 3.799 | 0.015 | -0.057 | -1.60% | 11:02:43 | ||
Portugal 2Y | 2.880 | 2.899 | 2.940 | 2.245 | -0.019 | -0.66% | 11:02:55 | ||
Portugal 3Y | 2.707 | 2.737 | 2.817 | 1.954 | -0.030 | -1.10% | 11:02:44 | ||
Portugal 4Y | 2.620 | 2.644 | 2.734 | 2.079 | -0.024 | -0.91% | 11:03:05 | ||
Portugal 5Y | 2.683 | 2.695 | 2.777 | 2.027 | -0.012 | -0.45% | 11:03:05 | ||
Portugal 6Y | 2.694 | 2.723 | 2.808 | 2.230 | -0.029 | -1.07% | 11:03:03 | ||
Portugal 7Y | 2.733 | 2.763 | 2.847 | 2.280 | -0.030 | -1.09% | 11:03:05 | ||
Portugal 8Y | 2.808 | 2.829 | 2.939 | 2.377 | -0.021 | -0.74% | 11:03:04 | ||
Portugal 9Y | 2.895 | 2.923 | 3.028 | 2.463 | -0.028 | -0.96% | 11:02:52 | ||
Portugal 10Y | 3.119 | 3.135 | 3.202 | 2.583 | -0.016 | -0.51% | 11:03:10 | ||
Portugal 15Y | 3.334 | 3.349 | 3.448 | 2.912 | -0.015 | -0.45% | 11:03:04 | ||
Portugal 20Y | 3.415 | 3.434 | 3.574 | 2.960 | -0.019 | -0.55% | 11:03:05 | ||
Portugal 30Y | 3.522 | 3.525 | 3.655 | 3.120 | -0.003 | -0.09% | 11:03:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.078 | 6.100 | 6.078 | 6.078 | -0.022 | -0.36% | 11:00:01 | ||
Romania 1Y | 6.019 | 6.100 | 6.019 | 6.019 | -0.081 | -1.33% | 10:55:03 | ||
Romania 2Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 11:00:04 | ||
Romania 3Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 11:00:03 | ||
Romania 4Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 11:00:04 | ||
Romania 5Y | 6.225 | 6.310 | 6.300 | 6.300 | -0.085 | -1.35% | 11:00:05 | ||
Romania 7Y | 6.350 | 6.450 | 6.350 | 6.350 | -0.100 | -1.55% | 11:00:03 | ||
Romania 10Y | 6.800 | 6.900 | 6.800 | 6.800 | -0.100 | -1.45% | 11:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.830 | 15.900 | 16.850 | 13.170 | -0.070 | -0.44% | 11:03:01 | ||
Russia 2Y | 15.365 | 15.340 | 15.520 | 12.035 | +0.025 | +0.16% | 11:02:47 | ||
Russia 3Y | 14.510 | 14.500 | 14.570 | 11.375 | +0.010 | +0.07% | 11:00:16 | ||
Russia 5Y | 13.715 | 13.610 | 14.495 | 12.480 | +0.105 | +0.77% | 11:03:04 | ||
Russia 7Y | 13.490 | 13.440 | 14.100 | 12.330 | +0.050 | +0.37% | 11:01:22 | ||
Russia 10Y | 14.195 | 14.130 | 14.390 | 12.140 | +0.065 | +0.46% | 11:03:07 | ||
Russia 15Y | 13.565 | 13.550 | 14.375 | 12.370 | +0.015 | +0.11% | 11:02:51 | ||
Russia 20Y | 14.020 | 13.960 | 14.330 | 12.130 | +0.060 | +0.43% | 11:03:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.094 | 5.130 | 5.200 | 5.130 | -0.036 | -0.70% | 11:00:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 11:00:00 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 10:00:03 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 22/04 | ||
Serbia 10Y | 5.936 | 5.950 | 5.950 | 5.950 | -0.015 | -0.24% | 10:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.412 | 3.438 | 3.519 | 3.447 | -0.025 | -0.74% | 11:02:48 | ||
Slovakia 5Y | 3.096 | 3.164 | 3.241 | 3.170 | -0.068 | -2.15% | 11:02:25 | ||
Slovakia 6Y | 3.28 | 3.31 | 3.35 | 3.29 | -0.03 | -0.83% | 11:02:50 | ||
Slovakia 8Y | 3.417 | 3.458 | 3.515 | 3.440 | -0.042 | -1.20% | 11:02:43 | ||
Slovakia 9Y | 3.522 | 3.561 | 3.607 | 3.542 | -0.040 | -1.11% | 11:02:32 | ||
Slovakia 10Y | 3.53 | 3.56 | 3.59 | 3.53 | -0.03 | -0.72% | 11:02:50 | ||
Slovakia 13Y | 3.786 | 3.871 | 3.887 | 3.795 | -0.086 | -2.21% | 11:02:50 | ||
Slovakia 18Y | 3.784 | 3.851 | 3.868 | 3.798 | -0.067 | -1.73% | 11:02:49 | ||
Slovakia 30Y | 3.793 | 3.816 | 3.835 | 3.765 | -0.024 | -0.62% | 11:02:48 | ||
Slovakia 50Y | 3.786 | 3.817 | 3.847 | 3.789 | -0.031 | -0.81% | 11:02:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.799 | 3.855 | 4.024 | 3.644 | -0.056 | -1.45% | 03:34:00 | ||
Slovenia 3Y | 3.312 | 3.445 | 3.548 | 2.879 | -0.133 | -3.86% | 09:14:58 | ||
Slovenia 4Y | 3.048 | 3.107 | 3.310 | 2.811 | -0.059 | -1.90% | 09:14:48 | ||
Slovenia 5Y | 2.923 | 2.980 | 3.180 | 2.723 | -0.057 | -1.91% | 11:02:48 | ||
Slovenia 7Y | 2.840 | 2.860 | 3.022 | 2.623 | -0.020 | -0.70% | 09:14:52 | ||
Slovenia 8Y | 2.897 | 2.915 | 3.113 | 2.713 | -0.018 | -0.62% | 09:14:58 | ||
Slovenia 10Y | 3.040 | 3.075 | 3.192 | 2.843 | -0.035 | -1.14% | 11:02:48 | ||
Slovenia 15Y | 3.202 | 3.219 | 3.414 | 3.035 | -0.017 | -0.53% | 09:14:49 | ||
Slovenia 20Y | 3.376 | 3.410 | 3.511 | 3.160 | -0.034 | -1.00% | 09:14:55 | ||
Slovenia 25Y | 3.478 | 3.491 | 3.597 | 3.229 | -0.013 | -0.37% | 09:14:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.868 | 3.795 | 3.834 | 3.797 | +0.073 | +1.92% | 10:12:14 | ||
Spain 3M | 3.737 | 3.668 | 3.770 | 3.613 | +0.070 | +1.89% | 11:00:07 | ||
Spain 6M | 3.619 | 3.629 | 3.631 | 3.589 | -0.010 | -0.28% | 10:59:05 | ||
Spain 9M | 3.540 | 3.553 | 3.577 | 3.527 | -0.013 | -0.37% | 11:02:47 | ||
Spain 1Y | 3.412 | 3.445 | 3.460 | 3.415 | -0.033 | -0.96% | 11:02:43 | ||
Spain 2Y | 3.135 | 3.153 | 3.185 | 3.126 | -0.018 | -0.56% | 11:02:50 | ||
Spain 3Y | 3.003 | 3.023 | 3.054 | 3.000 | -0.019 | -0.65% | 11:02:50 | ||
Spain 4Y | 2.920 | 2.934 | 2.969 | 2.912 | -0.015 | -0.49% | 11:02:49 | ||
Spain 5Y | 2.941 | 2.951 | 2.988 | 2.932 | -0.011 | -0.36% | 11:02:46 | ||
Spain 6Y | 2.947 | 2.958 | 2.993 | 2.936 | -0.011 | -0.35% | 11:02:50 | ||
Spain 7Y | 2.997 | 3.014 | 3.049 | 2.991 | -0.017 | -0.55% | 11:02:48 | ||
Spain 8Y | 3.078 | 3.092 | 3.131 | 3.067 | -0.014 | -0.45% | 11:02:53 | ||
Spain 9Y | 3.170 | 3.173 | 3.209 | 3.147 | -0.003 | -0.09% | 11:02:50 | ||
Spain 10Y | 3.263 | 3.266 | 3.306 | 3.240 | -0.004 | -0.11% | 11:02:56 | ||
Spain 15Y | 3.588 | 3.590 | 3.626 | 3.558 | -0.002 | -0.06% | 11:02:45 | ||
Spain 20Y | 3.706 | 3.709 | 3.743 | 3.675 | -0.003 | -0.08% | 11:02:50 | ||
Spain 25Y | 3.735 | 3.737 | 3.779 | 3.702 | -0.002 | -0.05% | 11:02:51 | ||
Spain 30Y | 3.875 | 3.879 | 3.913 | 3.843 | -0.004 | -0.10% | 11:02:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.021 | 4.019 | 4.021 | 4.021 | +0.002 | +0.05% | 22/04 | ||
Sweden 2M | 4.024 | 4.017 | 4.024 | 4.011 | +0.007 | +0.17% | 22/04 | ||
Sweden 3M | 3.905 | 3.911 | 3.910 | 3.901 | -0.006 | -0.15% | 22/04 | ||
Sweden 6M | 3.830 | 3.835 | 3.833 | 3.820 | -0.005 | -0.13% | 22/04 | ||
Sweden 2Y | 2.818 | 2.834 | 2.850 | 2.808 | -0.016 | -0.56% | 22/04 | ||
Sweden 5Y | 2.490 | 2.503 | 2.528 | 2.483 | -0.013 | -0.52% | 22/04 | ||
Sweden 7Y | 2.490 | 2.475 | 2.524 | 2.462 | +0.015 | +0.61% | 22/04 | ||
Sweden 10Y | 2.477 | 2.492 | 2.537 | 2.477 | -0.015 | -0.60% | 22/04 | ||
Sweden 20Y | 2.655 | 2.685 | 2.685 | 2.655 | -0.030 | -1.12% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 03:41:19 | ||
Switzerland 1W | 1.260 | 1.260 | 1.360 | 1.250 | 0.000 | 0.00% | 11:02:51 | ||
Switzerland 1M | 1.470 | 1.270 | 1.480 | 1.460 | +0.200 | +15.75% | 10:49:18 | ||
Switzerland 2M | 1.370 | 1.370 | 1.400 | 1.250 | 0.000 | 0.00% | 10:56:19 | ||
Switzerland 3M | 1.230 | 1.230 | 1.370 | 1.210 | 0.000 | 0.00% | 11:02:51 | ||
Switzerland 6M | 1.290 | 1.280 | 1.340 | 1.230 | +0.010 | +0.78% | 11:02:52 | ||
Switzerland 1Y | 1.270 | 1.270 | 1.320 | 1.200 | 0.000 | 0.00% | 10:56:19 | ||
Switzerland 2Y | 0.956 | 0.981 | 1.012 | 0.972 | -0.025 | -2.55% | 11:01:00 | ||
Switzerland 3Y | 0.872 | 0.916 | 0.930 | 0.906 | -0.044 | -4.86% | 11:02:00 | ||
Switzerland 4Y | 0.848 | 0.885 | 0.914 | 0.877 | -0.037 | -4.18% | 10:49:00 | ||
Switzerland 5Y | 0.784 | 0.831 | 0.844 | 0.815 | -0.047 | -5.66% | 10:43:00 | ||
Switzerland 6Y | 0.771 | 0.817 | 0.829 | 0.794 | -0.046 | -5.69% | 10:58:00 | ||
Switzerland 7Y | 0.724 | 0.777 | 0.789 | 0.760 | -0.053 | -6.82% | 10:59:00 | ||
Switzerland 8Y | 0.734 | 0.774 | 0.785 | 0.762 | -0.040 | -5.17% | 10:59:00 | ||
Switzerland 9Y | 0.716 | 0.781 | 0.788 | 0.752 | -0.066 | -8.39% | 11:02:00 | ||
Switzerland 10Y | 0.701 | 0.750 | 0.760 | 0.729 | -0.050 | -6.60% | 10:59:00 | ||
Switzerland 15Y | 0.682 | 0.739 | 0.749 | 0.716 | -0.058 | -7.78% | 10:57:00 | ||
Switzerland 20Y | 0.685 | 0.753 | 0.748 | 0.716 | -0.068 | -9.03% | 10:58:00 | ||
Switzerland 30Y | 0.676 | 0.722 | 0.733 | 0.702 | -0.046 | -6.37% | 10:58:00 | ||
Switzerland 40Y | 0.560 | 0.615 | 0.626 | 0.596 | -0.055 | -8.94% | 10:58:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.540 | 41.290 | 50.320 | 42.505 | +4.250 | +10.29% | 22/04 | ||
Turkey 3Y | 33.525 | 31.140 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
Turkey 5Y | 33.975 | 31.440 | 34.095 | 26.520 | +2.535 | +8.06% | 22/04 | ||
Turkey 10Y | 28.935 | 27.040 | 29.040 | 24.675 | +1.895 | +7.01% | 22/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.035 | 41.100 | 38.035 | 38.035 | -3.065 | -7.46% | 02:03:08 | ||
Ukraine 2Y | 18.050 | 18.250 | 18.250 | 18.250 | -0.200 | -1.10% | 04:01:10 | ||
Ukraine 3Y | 17.315 | 18.200 | 17.315 | 17.315 | -0.885 | -4.86% | 02:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.374 | 5.265 | 5.405 | 5.266 | +0.109 | +2.07% | 07:32:01 | ||
U.K. 3M | 5.320 | 5.260 | 5.772 | 5.252 | +0.060 | +1.14% | 07:32:02 | ||
U.K. 6M | 5.274 | 5.201 | 5.529 | 5.167 | +0.073 | +1.40% | 08:12:02 | ||
U.K. 1Y | 4.6875 | 4.6070 | 5.1360 | 4.2145 | +0.0805 | +1.75% | 11:03:02 | ||
U.K. 2Y | 4.3960 | 4.3250 | 4.7300 | 4.0045 | +0.0710 | +1.64% | 11:02:57 | ||
U.K. 3Y | 4.2520 | 4.1560 | 4.4055 | 3.7595 | +0.0960 | +2.31% | 11:03:02 | ||
U.K. 4Y | 4.2825 | 4.1840 | 4.4115 | 3.6175 | +0.0985 | +2.35% | 11:03:02 | ||
U.K. 5Y | 4.1745 | 4.0880 | 4.2945 | 3.6585 | +0.0865 | +2.12% | 11:02:57 | ||
U.K. 6Y | 4.1190 | 4.0350 | 4.2240 | 3.6025 | +0.0840 | +2.08% | 11:03:02 | ||
U.K. 7Y | 4.1475 | 4.0690 | 4.2445 | 3.5815 | +0.0785 | +1.93% | 11:03:02 | ||
U.K. 8Y | 4.1540 | 4.0730 | 4.2440 | 3.6800 | +0.0810 | +1.99% | 11:03:02 | ||
U.K. 9Y | 4.2330 | 4.1500 | 4.3200 | 3.6620 | +0.0830 | +2.00% | 11:03:02 | ||
U.K. 10Y | 4.2950 | 4.2100 | 4.3760 | 3.7450 | +0.0850 | +2.02% | 11:02:57 | ||
U.K. 12Y | 4.398 | 4.307 | 4.487 | 3.918 | +0.091 | +2.11% | 11:03:02 | ||
U.K. 15Y | 4.5875 | 4.4940 | 4.6650 | 4.1030 | +0.0935 | +2.08% | 11:03:02 | ||
U.K. 20Y | 4.739 | 4.650 | 4.804 | 4.267 | +0.089 | +1.91% | 11:02:57 | ||
U.K. 25Y | 4.745 | 4.653 | 4.807 | 4.320 | +0.092 | +1.98% | 11:03:02 | ||
U.K. 30Y | 4.783 | 4.685 | 4.837 | 4.344 | +0.098 | +2.09% | 11:03:06 | ||
U.K. 40Y | 4.693 | 4.596 | 4.755 | 4.264 | +0.097 | +2.11% | 11:02:45 | ||
U.K. 50Y | 4.329 | 4.238 | 4.403 | 3.921 | +0.091 | +2.15% | 11:03:02 |