We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Austria

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.092-0.0930.081-0.134+0.001+1.08%13:05:02
 Austria 2Y-0.134-0.124-0.094-0.158-0.009-8.06%13:06:16
 Austria 3Y-0.119-0.128-0.112-0.143+0.009+7.03%13:06:03
 Austria 4Y-0.072-0.077-0.062-0.096+0.005+6.49%13:06:19
 Austria 5Y-0.037-0.052-0.024-0.056+0.015+28.85%13:06:19
 Austria 6Y-0.009-0.0180.005-0.024+0.009+50.00%13:06:22
 Austria 7Y0.0780.0660.0890.061+0.012+18.18%13:06:17
 Austria 8Y0.1930.1770.2060.179+0.016+9.04%13:06:20
 Austria 9Y0.2850.2650.2970.271+0.019+7.55%13:06:25
 Austria 10Y0.3950.3760.4200.382+0.020+5.05%13:06:18
 Austria 15Y0.5580.5270.5740.532+0.031+5.88%13:06:17
 Austria 25Y0.9570.9200.9890.932+0.037+4.02%13:06:19
 Austria 50Y1.1561.1101.1891.130+0.046+4.14%13:06:23

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.117-0.138-0.105-0.140+0.020+15.22%12:57:48
 Belgium 6M-0.142-0.143-0.120-0.149+0.001+0.70%13:04:38
 Belgium 1Y-0.136-0.141-0.128-0.143+0.005+3.55%12:42:32
 Belgium 2Y-0.139-0.141-0.136-0.150+0.002+1.42%13:06:26
 Belgium 3Y-0.096-0.097-0.093-0.106+0.001+1.03%13:06:05
 Belgium 4Y-0.037-0.048-0.033-0.051+0.011+22.92%13:06:05
 Belgium 5Y0.0160.0100.0310.005+0.006+60.00%13:06:21
 Belgium 6Y0.0900.0810.1180.079+0.009+11.11%13:06:22
 Belgium 7Y0.2300.2160.2460.218+0.013+6.48%13:06:15
 Belgium 8Y0.3340.3170.3470.321+0.016+5.36%13:06:14
 Belgium 9Y0.4480.4330.4610.435+0.015+3.46%13:06:08
 Belgium 10Y0.5580.5440.5760.547+0.014+2.57%13:06:09
 Belgium 15Y0.7340.7160.7570.728+0.018+2.51%13:05:37
 Belgium 20Y1.0791.0581.1081.067+0.021+1.98%13:05:48

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M0.0900.0800.1000.010+0.010+12.50%13:05:03
 Bulgaria 1Y0.4980.4900.4980.468+0.008+1.63%12:21:19
 Bulgaria 3Y0.7750.7470.7920.735+0.028+3.75%13:00:11
 Bulgaria 5Y1.1941.1941.2461.1800.0000.00%13:00:23
 Bulgaria 7Y1.7961.7971.7981.790-0.001-0.06%13:00:25
 Bulgaria 10Y2.4972.5002.5042.490-0.003-0.12%12:45:17

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 6M0.8000.8000.8000.80000%10:00:01
 Croatia 9M1.0801.0701.0801.080+0.010+0.93%10:00:01
 Croatia 1Y1.3301.3201.3301.330+0.010+0.76%10:00:01
 Croatia 3Y2.5132.5162.5132.2920.0000.00%8:25:48
 Croatia 5Y3.1613.1623.1612.931-0.002-0.03%12:33:34
 Croatia 10Y3.4603.4623.4603.276-0.001-0.06%12:33:40

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0100.0100.0100.01000%8:05:59
 Czech Republic 6M0.0500.0500.0500.05000%8:06:03
 Czech Republic 1Y0.0400.0400.0400.04000%8:06:03
 Czech Republic 2Y0.0770.0950.1010.034-0.018-18.95%11:34:08
 Czech Republic 3Y0.1200.0970.1200.093+0.023+23.71%11:33:58
 Czech Republic 4Y0.1470.1500.2040.147-0.003-2.00%11:37:07
 Czech Republic 5Y0.1930.2440.2670.177-0.051-20.90%11:33:39
 Czech Republic 6Y0.2530.2630.2950.252-0.010-3.80%11:37:07
 Czech Republic 7Y0.3090.3040.3180.290+0.005+1.64%11:33:27
 Czech Republic 9Y0.4320.4060.4350.408+0.026+6.40%11:33:11
 Czech Republic 10Y0.6390.6390.6390.6390.0000.00%8:00:59
 Czech Republic 15Y0.9510.9310.9840.946+0.020+2.15%10:53:16
 Czech Republic 50Y2.0502.0502.0502.0500.0000.00%9:02:50

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 1M-1.160-1.100-1.000-1.160-0.060-5.45%12:01:17
 Denmark 2M-1.080-1.050-0.900-1.080-0.030-2.86%10:59:44
 Denmark 3M-1.100-1.100-1.100-1.10000%25/02
 Denmark 6M-0.830-0.800-0.700-0.830-0.030-3.75%12:00:15
 Denmark 1Y-0.540-0.500-0.390-0.580-0.040-8.00%13:05:43
 Denmark 2Y-0.652-0.647-0.579-0.657-0.005-0.77%11:09:34
 Denmark 3Y-0.505-0.538-0.434-0.542+0.033+6.13%13:06:17
 Denmark 5Y-0.234-0.216-0.198-0.251-0.017-8.33%13:06:10
 Denmark 8Y0.1940.1670.2110.170+0.028+16.17%13:06:10
 Denmark 10Y0.3400.2950.3570.301+0.045+15.25%13:05:59
 Denmark 30Y0.8930.8420.9310.856+0.051+6.06%13:06:05

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.148-0.155-0.139-0.157+0.007+4.52%13:06:04
 Finland 3Y-0.113-0.123-0.094-0.123+0.010+8.13%13:06:24
 Finland 4Y-0.058-0.076-0.054-0.081+0.018+23.68%13:06:05
 Finland 5Y-0.001-0.0180.014-0.013+0.017+94.44%13:06:12
 Finland 6Y0.0630.0490.0730.053+0.014+28.57%13:06:18
 Finland 8Y0.2580.2390.2740.243+0.019+7.95%13:06:05
 Finland 10Y0.4520.4320.4710.439+0.020+4.63%13:06:03
 Finland 15Y0.6630.6470.6890.659+0.016+2.47%13:06:19

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M-0.125-0.114-0.074-0.125-0.011-9.65%12:40:59
 France 3M-0.109-0.101-0.090-0.112-0.008-7.92%13:02:30
 France 6M-0.108-0.108-0.096-0.1170.0000.00%13:01:11
 France 9M-0.118-0.120-0.092-0.125+0.002+1.67%12:42:50
 France 1Y-0.134-0.134-0.125-0.1400.0000.00%12:56:29
 France 2Y-0.128-0.133-0.110-0.137+0.005+3.76%13:06:21
 France 3Y-0.118-0.115-0.107-0.130-0.003-2.61%13:06:23
 France 4Y-0.068-0.075-0.052-0.081+0.008+9.33%13:06:18
 France 5Y0.0140.0020.022-0.005+0.011+600.00%13:06:13
 France 6Y0.0670.0540.0760.049+0.013+24.07%13:06:24
 France 7Y0.1600.1460.1730.144+0.014+9.59%13:06:25
 France 8Y0.2790.2640.2910.261+0.015+5.68%13:06:24
 France 9Y0.3660.3520.3840.354+0.015+3.98%13:06:24
 France 10Y0.5340.5160.5470.521+0.018+3.49%13:06:20
 France 15Y0.9600.9420.9850.944+0.018+1.91%13:06:19
 France 20Y1.1561.1331.1871.134+0.023+2.03%13:06:22
 France 30Y1.4071.3751.4291.390+0.032+2.33%13:06:20
 France 50Y1.5321.5031.5611.504+0.029+1.93%13:06:25

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 1M-0.210-0.210-0.210-0.21000%26/02
 Germany 3M-0.213-0.212-0.212-0.253-0.001-0.47%11:24:42
 Germany 6M-0.184-0.186-0.181-0.191+0.002+1.08%12:42:32
 Germany 9M-0.194-0.213-0.194-0.221+0.019+8.92%12:42:32
 Germany 1Y-0.186-0.189-0.186-0.198+0.003+1.59%12:42:32
 Germany 2Y-0.220-0.227-0.217-0.232+0.007+3.08%13:03:11
 Germany 3Y-0.206-0.216-0.199-0.224+0.010+4.63%13:06:03
 Germany 4Y-0.177-0.191-0.169-0.194+0.014+7.33%13:06:08
 Germany 5Y-0.086-0.100-0.076-0.101+0.014+14.00%13:06:07
 Germany 6Y-0.052-0.070-0.043-0.072+0.018+25.71%13:06:22
 Germany 7Y0.018-0.0030.027-0.003+0.022+700.00%13:06:10
 Germany 8Y0.1100.0860.1260.089+0.025+27.91%13:06:19
 Germany 9Y0.2150.1880.2310.193+0.027+14.36%13:06:23
 Germany 10Y0.3290.3020.3460.304+0.027+8.94%13:06:20
 Germany 15Y0.5800.5540.6060.560+0.027+4.69%13:06:09
 Germany 20Y0.7880.7620.8190.770+0.026+3.41%13:05:42
 Germany 30Y0.9470.9200.9880.931+0.027+2.93%13:06:09

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 3M4.7304.7204.7304.7300.0000.00%8:18:32
 Greece 6M3.6103.5903.6103.6100.0000.00%8:18:37
 Greece 2Y14.49713.82814.72913.617+0.669+4.84%13:06:14
 Greece 5Y12.90112.21212.94512.087+0.689+5.64%13:03:52
 Greece 10Y9.4629.1969.5199.394+0.266+2.89%13:03:48
 Greece 15Y9.1128.8899.1919.053+0.223+2.51%13:03:48
 Greece 20Y8.5038.3008.5648.435+0.203+2.45%13:05:08
 Greece 30Y7.8787.6647.9147.707+0.214+2.79%13:03:48

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M1.6901.6901.6901.69000%8:00:19
 Hungary 6M1.7001.7001.7001.70000%8:00:19
 Hungary 1Y1.7301.7301.7301.7300.0000.00%8:00:19
 Hungary 3Y2.0802.0802.0802.0800.0000.00%8:00:19
 Hungary 5Y2.5702.5702.5702.5700.0000.00%8:00:19
 Hungary 10Y3.0103.0103.0103.0100.0000.00%8:00:19
 Hungary 15Y3.2203.2203.2203.2200.0000.00%8:00:19

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y4.9244.9854.9244.924-0.061-1.22%11:44:48
 Iceland 5Y5.7795.7825.7795.779-0.003-0.05%11:44:48
 Iceland 10Y6.1866.1866.1866.1860.0000.00%9:30:58

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y0.0740.0780.1540.029-0.004-5.13%13:06:23
 Ireland 2Y0.0690.0610.0840.051+0.008+13.11%13:06:24
 Ireland 3Y0.1150.1160.1300.104-0.002-0.86%13:06:23
 Ireland 5Y0.3190.3200.3300.310-0.002-0.31%13:06:25
 Ireland 7Y0.5820.5810.6000.551+0.002+0.17%13:06:17
 Ireland 8Y0.6750.6730.6930.655+0.002+0.30%13:06:21
 Ireland 10Y0.8920.8950.9120.859-0.003-0.34%13:06:17
 Ireland 15Y1.2621.2931.3021.234-0.031-2.40%13:06:24

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 3M0.0540.0610.0900.051-0.007-11.48%12:56:42
 Italy 6M0.0910.1030.1060.091-0.012-11.65%13:06:27
 Italy 9M0.1170.0890.1220.083+0.028+31.46%13:04:39
 Italy 1Y0.1260.1240.1390.113+0.002+1.61%13:04:59
 Italy 2Y0.2230.2360.2450.206-0.013-5.51%13:06:21
 Italy 3Y0.2880.2950.3060.266-0.007-2.37%13:06:21
 Italy 4Y0.4070.4200.4320.388-0.014-3.10%13:06:16
 Italy 5Y0.5860.6110.6190.576-0.025-4.09%13:06:22
 Italy 6Y0.8440.8660.8780.833-0.022-2.54%13:06:21
 Italy 7Y0.9530.9740.9860.939-0.020-2.16%13:05:48
 Italy 8Y1.1551.1731.1891.137-0.019-1.53%13:06:21
 Italy 9Y1.2721.2911.3111.255-0.019-1.47%13:06:21
 Italy 10Y1.3431.3661.3821.324-0.023-1.68%13:06:21
 Italy 15Y1.7601.8041.7981.737-0.043-2.44%12:33:33
 Italy 20Y2.0642.1052.1072.035-0.041-1.95%13:05:51
 Italy 30Y2.3062.3522.3522.277-0.046-1.96%13:06:22

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 1M0.0500.0500.0500.05000%8:03:03
 Latvia 3M0.0500.0500.0500.05000%8:03:03
 Latvia 6M0.0970.0970.0970.09700%8:03:03
 Latvia 1Y0.0980.0980.0980.09800%8:03:03
 Latvia 2Y0.3000.3000.3000.30000%8:03:03
 Latvia 5Y0.6000.6000.6000.60000%8:03:03
 Latvia 10Y0.8980.8980.8980.89800%8:03:03

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 6M0.1500.1500.1500.15000%8:02:52
 Lithuania 1Y0.1500.1500.1500.15000%8:02:52
 Lithuania 3Y0.4660.3880.4660.466+0.077+20.10%9:15:11
 Lithuania 5Y0.7670.5960.7670.767+0.171+28.69%9:15:02
 Lithuania 10Y1.0720.8971.0721.072+0.175+19.51%9:15:00

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.116-0.110-0.095-0.204-0.006-5.45%13:00:55
 Netherlands 6M-0.199-0.203-0.199-0.208+0.005+1.97%12:59:06
 Netherlands 2Y-0.149-0.156-0.135-0.160+0.007+4.49%13:06:00
 Netherlands 3Y-0.114-0.126-0.106-0.133+0.011+9.52%13:06:05
 Netherlands 4Y-0.069-0.081-0.060-0.081+0.012+14.81%13:06:10
 Netherlands 5Y-0.010-0.024-0.002-0.021+0.014+58.33%13:06:07
 Netherlands 6Y0.0650.0500.0750.056+0.016+30.00%13:05:59
 Netherlands 7Y0.1760.1600.1850.167+0.016+10.00%13:06:15
 Netherlands 8Y0.2170.2010.2290.209+0.016+7.96%13:06:20
 Netherlands 9Y0.2860.2690.2990.279+0.017+6.32%13:06:16
 Netherlands 10Y0.3720.3520.3850.363+0.020+5.68%13:06:14
 Netherlands 20Y0.7930.7670.8230.787+0.025+3.39%13:05:54
 Netherlands 30Y1.0411.0141.0821.036+0.027+2.66%13:06:22

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 1M1.1901.2701.2701.100-0.080-6.30%12:01:23
 Norway 2M1.1801.2601.3401.180-0.080-6.35%12:01:24
 Norway 3M1.1181.1241.1181.118-0.006-0.53%8:04:18
 Norway 6M0.8580.8300.8730.854+0.028+3.37%9:18:06
 Norway 9M0.8630.8390.8630.857+0.025+2.86%8:26:24
 Norway 1Y0.8610.8630.8630.856-0.001-0.23%9:17:54
 Norway 2Y0.7900.7900.7990.7820.0000.00%11:00:15
 Norway 5Y0.8550.8500.8660.846+0.005+0.59%11:00:22
 Norway 10Y1.4151.3901.4161.394+0.025+1.80%13:03:24

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight1.8001.8501.9501.400-0.050-2.70%12:01:30
 Poland 1M1.7301.6801.8201.600+0.050+2.98%12:02:01
 Poland 2M1.6401.7701.7801.600-0.130-7.34%13:00:35
 Poland 1Y1.6371.5981.6371.591+0.039+2.44%13:01:00
 Poland 2Y1.6121.6881.6481.562-0.076-4.50%13:02:00
 Poland 3Y1.7511.7201.7831.697+0.031+1.80%13:03:00
 Poland 4Y1.8401.8161.9701.778+0.024+1.32%13:05:59
 Poland 5Y1.9051.8841.9091.857+0.021+1.11%11:36:39
 Poland 7Y1.9851.9512.0041.946+0.034+1.74%13:03:58
 Poland 8Y2.0251.9902.0411.985+0.035+1.76%13:03:00
 Poland 10Y2.1662.1442.1752.130+0.022+1.03%13:05:05

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 6M0.1340.1330.1340.107+0.001+0.75%12:51:46
 Portugal 2Y0.2900.3100.3240.257-0.020-6.45%13:06:25
 Portugal 3Y0.5560.5190.5920.486+0.037+7.13%13:04:47
 Portugal 4Y0.7390.7150.7780.653+0.024+3.36%13:06:26
 Portugal 5Y0.9010.9030.9230.836-0.002-0.22%13:06:26
 Portugal 6Y1.1251.1381.1561.072-0.013-1.14%13:06:03
 Portugal 8Y1.5841.6331.6401.546-0.049-3.00%13:06:13
 Portugal 9Y1.6691.6981.7071.615-0.030-1.71%13:06:23
 Portugal 10Y1.8391.8711.8771.789-0.032-1.71%13:05:35
 Portugal 20Y2.6102.6992.7112.605-0.089-3.30%13:04:39

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M1.5111.4991.5111.390+0.012+0.80%13:01:06
 Romania 1Y1.4501.5011.6001.450-0.051-3.40%13:06:01
 Romania 3Y1.9622.0002.0601.938-0.038-1.90%13:06:06
 Romania 5Y2.1622.1902.2502.132-0.028-1.28%13:06:06
 Romania 10Y2.8822.8922.9502.850-0.010-0.35%13:01:06

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight15.90015.93015.93015.900-0.030-0.19%9:30:00
 Russia 1W16.01016.00016.01016.000+0.010+0.06%9:30:00
 Russia 2W16.07016.06016.07016.060+0.010+0.06%9:30:02
 Russia 1M16.52016.49016.52016.490+0.030+0.18%9:30:02
 Russia 2M16.74016.73016.74016.730+0.010+0.06%9:30:02
 Russia 3M17.08017.08017.08017.0800.0000.00%9:15:04
 Russia 6M17.08017.08017.08017.0800.0000.00%9:15:04
 Russia 1Y13.83013.74013.83013.420+0.090+0.66%9:56:38
 Russia 2Y14.40014.07014.49013.950+0.330+2.35%11:42:59
 Russia 3Y14.45013.92014.45013.830+0.530+3.81%12:39:58
 Russia 5Y14.17013.85014.17013.850+0.320+2.31%11:26:43
 Russia 10Y13.49013.22013.49013.170+0.270+2.04%11:35:58
 Russia 15Y12.95012.76012.96012.740+0.190+1.49%12:31:10
 Russia 25Y9.8109.8109.8209.81000%19/02

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.1770.3970.3940.169-0.220-55.42%13:01:37
 Slovenia 5Y0.5030.5030.5390.448+0.001+0.20%12:43:45
 Slovenia 10Y1.1691.1691.2041.151-0.048-3.94%12:41:59

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 3M0.0570.0620.0650.031-0.005-8.06%13:02:06
 Spain 6M0.0890.1110.1310.069-0.022-19.82%13:01:26
 Spain 1Y0.0950.2100.2140.092-0.115-54.76%11:36:54
 Spain 2Y0.1760.1830.1980.149-0.007-3.83%13:05:24
 Spain 3Y0.2500.2510.2660.220-0.001-0.40%13:06:22
 Spain 4Y0.3790.3800.3960.352-0.001-0.26%13:06:24
 Spain 5Y0.5710.5700.5880.537+0.001+0.18%13:06:09
 Spain 6Y0.6910.6930.7130.665-0.002-0.29%13:06:26
 Spain 7Y0.8750.8910.9040.858-0.016-1.80%13:05:42
 Spain 8Y1.0491.0621.0811.029-0.012-1.22%13:06:16
 Spain 9Y1.1861.2011.2191.169-0.015-1.25%13:06:14
 Spain 10Y1.2591.2811.2961.245-0.021-1.72%13:06:18
 Spain 15Y1.6821.7151.7411.640-0.033-1.92%13:05:28
 Spain 20Y1.8691.8971.9091.835-0.028-1.48%13:06:26
 Spain 30Y2.2702.3192.3322.246-0.049-2.11%13:05:47

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.072-0.068-0.072-0.0720.0000.00%7:04:12
 Sweden 2M-0.084-0.082-0.084-0.0840.0000.00%7:02:52
 Sweden 3M-0.083-0.082-0.083-0.0830.0000.00%7:02:52
 Sweden 6M-0.102-0.101-0.102-0.1020.0000.00%7:02:51
 Sweden 2Y-0.150-0.211-0.149-0.207+0.061+28.91%13:03:09
 Sweden 5Y0.1980.1310.2010.135+0.067+51.15%13:05:59
 Sweden 20-Year1.1001.0321.1021.037+0.068+6.59%13:00:02
 Sweden 10Y0.7020.6400.7070.642+0.062+9.69%13:05:37
 Sweden 30Y1.2801.2111.2891.222+0.069+5.70%13:05:34

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.750-0.750-0.750-0.7500.0000.00%8:00:19
 Switzerland 1W-1.050-1.000-0.900-1.100-0.050-5.00%10:14:26
 Switzerland 1M-1.100-1.100-1.100-1.1000.0000.00%8:10:16
 Switzerland 2M-1.100-1.100-1.050-1.1000.0000.00%10:58:25
 Switzerland 3M-1.100-1.100-1.000-1.1000.0000.00%9:20:06
 Switzerland 6M-1.050-1.020-1.020-1.060-0.030-2.94%12:20:07
 Switzerland 1Y-0.950-0.850-0.850-0.950-0.100-11.76%12:30:00
 Switzerland 2Y-0.867-0.797-0.738-0.867-0.070-8.78%12:45:02
 Switzerland 3Y-0.807-0.732-0.697-0.807-0.074-10.25%12:35:22
 Switzerland 4Y-0.564-0.564-0.562-0.5660.0000.00%12:32:52
 Switzerland 5Y-0.402-0.403-0.354-0.404+0.001+0.25%12:32:52
 Switzerland 6Y-0.296-0.298-0.273-0.299+0.002+0.67%10:24:44
 Switzerland 7Y-0.190-0.171-0.169-0.195-0.018-11.11%12:32:50
 Switzerland 8Y-0.135-0.140-0.119-0.143+0.005+3.57%12:32:50
 Switzerland 9Y-0.058-0.051-0.047-0.072-0.006-13.73%11:07:28
 Switzerland 10Y0.0340.0270.0490.003+0.008+25.93%13:01:04
 Switzerland 15Y0.1480.1390.1580.139+0.009+6.47%12:44:03
 Switzerland 20Y0.3570.3550.3860.355+0.002+0.56%12:44:03
 Switzerland 30Y0.5530.5540.5720.544-0.001-0.18%13:03:06

Turkey

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 1Y8.9708.6309.2208.630+0.340+3.94%10:45:02
 Turkey 2Y8.7308.3809.1508.330+0.350+4.18%12:00:02
 Turkey 3Y8.2507.9108.2707.830+0.340+4.30%12:00:02
 Turkey 5Y8.2708.1508.2707.970+0.120+1.47%11:30:02
 Turkey 10Y8.4208.1808.5308.120+0.240+2.93%13:00:03

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 3M17.00017.00017.00017.00000%8:05:04
 Ukraine 1Y18.00018.00018.00018.00000%8:05:04
 Ukraine 2Y17.50017.50017.50017.50000%8:05:04

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.3970.3970.3970.3970.0000.00%8:00:18
 UK 3M Yield0.4310.4310.4310.4310.0000.00%8:00:19
 UK 6M Yield0.4920.4920.4920.4920.0000.00%8:00:19
 UK 1Y Yield0.3120.3080.3460.305+0.004+1.30%13:06:21
 UK 2Y Yield0.4250.4110.4490.417+0.014+3.41%13:06:21
 UK 3Y Yield0.7260.6950.7440.706+0.031+4.46%13:06:10
 UK 4Y Yield0.9830.9451.0040.965+0.038+4.02%13:06:23
 UK 5Y Yield1.1971.1601.2161.180+0.036+3.19%13:06:20
 UK 6Y Yield1.3221.2831.3421.302+0.040+3.04%13:06:24
 UK 7Y Yield1.4351.3901.4571.412+0.045+3.24%13:06:21
 UK 8Y Yield1.5881.5461.6071.565+0.042+2.72%13:06:23
 UK 9Y Yield1.6871.6431.7061.663+0.044+2.68%13:06:23
 UK 10Y Yield1.7761.7321.7951.753+0.045+2.54%13:06:21
 UK 15Y Yield2.1202.0722.1362.094+0.048+2.32%13:06:27
 UK 20Y Yield2.3042.2602.3192.280+0.044+1.95%13:06:24
 UK 25Y Yield2.4102.3622.4232.384+0.049+2.03%13:06:24
 UK 30Y Yield2.4752.4242.4842.445+0.051+2.10%13:06:20
 UK 40Y Yield2.4212.3732.4332.391+0.048+2.02%13:06:23
 UK 50Y Yield2.4342.3852.4462.404+0.050+2.05%13:06:21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.