European Government Bonds

Stay on top of current data on European government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Austria

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Austria 1-Year	0.046	0.037	0.211	-0.006	0.009	24.32%	7:40:53
Austria 2-Year	0.112	0.116	0.157	0.097	-0.004	-3.45%	7:41:42
Austria 3-Year	0.323	0.303	0.356	0.296	0.020	6.60%	7:41:45
Austria 4-Year	0.533	0.486	0.544	0.491	0.048	9.67%	7:41:39
Austria 5-Year	0.621	0.577	0.637	0.578	0.045	7.63%	7:41:45
Austria 6-Year	0.923	0.872	0.934	0.882	0.051	5.85%	7:41:45
Austria 7-Year	1.165	1.104	1.167	1.114	0.061	5.53%	7:41:45
Austria 8-Year	1.378	1.321	1.385	1.331	0.057	4.31%	7:41:47
Austria 9-Year	1.510	1.438	1.522	1.460	0.072	5.01%	7:41:47
Austria 10-Year	1.765	1.688	1.767	1.718	0.077	4.56%	7:41:47
Austria 15-Year	2.078	2.022	2.083	2.028	0.056	2.77%	7:41:36
Austria 25-Year	2.480	2.423	2.481	2.434	0.058	2.35%	7:41:45
Austria 50-Year	2.633	2.565	2.635	2.594	0.068	2.65%	7:41:47

Belgium

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3-Month	0.026	0.013	0.026	0.009	0	0%	7:01:25
Belgium 6-Month	0.042	0.045	0.042	0.042	-0.003	-6.67%	7:34:49
Belgium 1-Year	0.072	0.076	0.073	0.071	-0.004	-5.26%	7:30:49
Belgium 2-Year	0.152	0.143	0.154	0.116	0.009	6.29%	7:41:14
Belgium 3-Year	0.284	0.268	0.289	0.279	0.016	5.97%	7:41:48
Belgium 4-Year	0.638	0.617	0.643	0.624	0.021	3.40%	7:41:48
Belgium 5-Year	0.891	0.852	0.896	0.866	0.039	4.58%	7:41:44
Belgium 6-Year	1.173	1.150	1.178	1.155	0.023	2.00%	7:41:47
Belgium 7-Year	1.407	1.378	1.418	1.388	0.029	2.10%	7:41:47
Belgium 8-Year	1.638	1.606	1.650	1.617	0.032	1.99%	7:41:47
Belgium 9-Year	1.885	1.849	1.889	1.860	0.036	1.95%	7:41:47
Belgium 10-Year	2.053	2.027	2.062	2.029	0.026	1.28%	7:41:41
Belgium 15-Year	2.507	2.477	2.508	2.488	0.031	1.21%	7:41:30
Belgium 20-Year	2.773	2.753	2.779	2.760	0.020	0.73%	7:41:36

Bulgaria

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria 1-Month	1.060	1.090	1.090	1.050	-0.030	-2.75%	7:41:41
Bulgaria 1-Year	0.850	0.837	0.850	0.551	0	0%	7:01:06
Bulgaria 3-Year	1.298	1.217	1.298	1.271	0	0%	7:01:06
Bulgaria 5-Year	2.000	1.949	2.000	1.949	0	0%	7:01:06
Bulgaria 7-Year	2.700	2.599	2.700	2.599	0	0%	7:01:06
Bulgaria 10-Year	3.106	3.150	3.106	3.102	0	0%	7:01:06

Croatia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 6-Month	1.450	1.480	1.450	1.450	-0.030	-2.03%	20/05
Croatia 9-Month	1.720	1.720	1.720	1.720	0	0%	20/05
Croatia 1-Year	2.010	2.000	2.010	2.010	0.010	0.50%	20/05
Croatia 3-Year	3.764	3.765	3.764	3.764	0.000	-0.03%	7:03:13
Croatia 5-Year	4.129	4.129	4.129	4.059	0	0%	7:03:13
Croatia 10-Year	4.646	4.646	4.646	4.597	0	0%	7:03:13

Czech Republic

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 3-Month	0.31	0.31	0.31	0.30	0	0%	7:06:10
Czech Republic 6-Month	0.35	0.36	0.36	0.35	0	0%	7:06:10
Czech Republic 1-Year	0.55	0.53	0.55	0.18	0	0%	7:06:10
Czech Republic 2-Year	0.30	0.30	0.39	0.30	0	0%	7:03:33
Czech Republic 3-Year	0.41	0.41	0.43	0.32	-0.01	-1.69%	7:39:03
Czech Republic 4-Year	0.64	0.64	0.69	0.64	-0.00	-0.31%	7:39:03
Czech Republic 5-Year	0.94	0.92	0.94	0.94	0.02	2.16%	7:30:50
Czech Republic 6-Year	1.08	1.08	1.12	1.08	-0.00	-0.18%	7:39:03
Czech Republic 7-Year	1.19	1.14	1.25	1.14	0	0%	7:11:40
Czech Republic 9-Year	1.51	1.51	1.52	1.51	-0.00	-0.07%	7:39:03
Czech Republic 10-Year	1.58	1.58	1.65	1.58	0	0%	7:39:03
Czech Republic 15-Year	1.65	1.65	1.67	1.65	-0.00	0.00%	7:39:04
Czech Republic 50-Year	3.74	3.70	3.80	3.70	0	0%	7:11:42

Denmark

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 1-Month	-0.160	-0.150	-0.100	-0.250	-0.010	-6.67%	7:30:00
Denmark 2-Month	-0.190	-0.150	-0.100	-0.190	-0.040	-26.67%	7:25:34
Denmark 3-Month	-0.170	-0.140	-0.100	-0.170	-0.030	-21.43%	7:25:33
Denmark 6-Month	-0.080	-0.050	-0.050	-0.110	-0.030	-60.00%	7:25:36
Denmark 1-Year	0.120	0.110	0.200	0.120	0.010	9.09%	7:25:23
Denmark 2-Year	0.131	0.094	0.132	0.111	0.036	39.36%	7:41:26
Denmark 3-Year	0.295	0.252	0.308	0.259	0.043	17.06%	7:41:45
Denmark 5-Year	0.677	0.634	0.696	0.656	0.043	6.78%	7:41:48
Denmark 8-Year	1.082	1.046	1.108	1.068	0.036	3.44%	7:41:44
Denmark 10-Year	1.487	1.443	1.495	1.468	0.044	3.05%	7:41:43
Denmark 15-Year	1.417	1.394	1.438	1.405	0.023	1.65%	7:41:45
Denmark 30-Year	2.194	2.151	2.208	2.175	0.044	2.00%	7:41:47

Finland

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2-Year	0.074	0.066	0.081	0.061	0.008	12.12%	7:41:21
Finland 3-Year	0.160	0.153	0.176	0.149	0.007	4.58%	7:41:34
Finland 4-Year	0.379	0.372	0.386	0.374	0.007	1.88%	7:41:21
Finland 5-Year	0.468	0.457	0.472	0.446	0.011	2.41%	7:41:47
Finland 6-Year	0.818	0.802	0.840	0.807	0.016	2.00%	7:41:42
Finland 8-Year	1.215	1.207	1.223	1.198	0.008	0.66%	7:41:43
Finland 10-Year	1.599	1.587	1.605	1.587	0.012	0.76%	7:41:44
Finland 15-Year	2.118	2.103	2.128	2.111	0.015	0.71%	7:41:42

France

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
France 1-Month	0.013	0.012	0.026	0.013	0	0%	6:52:20
France 3-Month	0.051	0.047	0.051	0.032	0	0%	6:55:19
France 6-Month	0.054	0.049	0.054	0.037	0	0%	6:55:20
France 9-Month	0.042	0.044	0.046	0.026	-0.002	-4.55%	7:10:34
France 1-Year	0.053	0.052	0.055	0.048	0.001	1.92%	7:38:32
France 2-Year	0.127	0.112	0.145	0.103	0.015	13.39%	7:41:35
France 3-Year	0.278	0.269	0.292	0.266	0.008	3.35%	7:41:35
France 4-Year	0.504	0.494	0.516	0.477	0.009	2.02%	7:41:45
France 5-Year	0.734	0.712	0.749	0.713	0.022	3.09%	7:41:47
France 6-Year	0.903	0.878	0.911	0.873	0.025	2.85%	7:41:48
France 7-Year	1.152	1.128	1.164	1.121	0.024	2.13%	7:41:47
France 8-Year	1.409	1.383	1.417	1.371	0.026	1.88%	7:41:45
France 9-Year	1.671	1.643	1.673	1.634	0.028	1.70%	7:41:47
France 10-Year	1.908	1.881	1.913	1.870	0.028	1.44%	7:41:45
France 15-Year	2.422	2.398	2.423	2.389	0.024	1.00%	7:41:45
France 20-Year	2.628	2.601	2.635	2.593	0.027	1.04%	7:41:49
France 30-Year	2.940	2.906	2.944	2.896	0.034	1.17%	7:41:45
France 50-Year	3.127	3.101	3.132	3.093	0.027	0.84%	7:41:49

Germany

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Germany 1-Month	0.018	0.051	0.036	0.018	0	0%	6:53:20
Germany 3-Month	0.026	0.039	0.039	-0.008	-0.013	-33.33%	7:18:26
Germany 6-Month	0.021	0.012	0.031	0.012	0.009	75.00%	7:38:26
Germany 9-Month	-0.001	0.000	0.014	-0.002	-0.001	0.00%	7:38:09
Germany 1-Year	0.008	0.019	0.027	0.004	-0.011	-57.89%	7:38:25
Germany 2-Year	0.002	-0.004	0.011	-0.005	0.006	150.00%	7:41:25
Germany 3-Year	0.064	0.056	0.074	0.056	0.008	14.29%	7:41:34
Germany 4-Year	0.221	0.211	0.231	0.205	0.010	4.74%	7:41:42
Germany 5-Year	0.411	0.398	0.417	0.393	0.013	3.27%	7:41:17
Germany 6-Year	0.612	0.597	0.618	0.592	0.015	2.51%	7:41:48
Germany 7-Year	0.808	0.794	0.814	0.788	0.015	1.76%	7:41:48
Germany 8-Year	1.041	1.027	1.048	1.018	0.014	1.36%	7:41:48
Germany 9-Year	1.270	1.257	1.279	1.250	0.013	1.03%	7:41:48
Germany 10-Year	1.385	1.371	1.392	1.363	0.014	1.02%	7:41:45
Germany 15-Year	1.945	1.939	1.962	1.925	0.006	0.31%	7:41:47
Germany 20-Year	2.205	2.190	2.221	2.182	0.016	0.68%	7:41:35
Germany 30-Year	2.325	2.311	2.341	2.308	0.014	0.61%	7:41:45

Greece

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Greece 3-Month	4.790	4.710	4.790	4.790	0	0%	6:34:52
Greece 6-Month	4.770	4.730	4.770	4.770	0	0%	6:35:13
Greece 10-Year	8.191	8.119	8.197	8.120	0.072	0.89%	7:37:26
Greece 15-Year	9.076	8.997	9.076	9.009	0	0%	7:29:31
Greece 30-Year	8.204	8.133	8.217	8.163	0.070	0.87%	7:38:26

Hungary

Name	Last	Prev.	High	Low	Chg. %	Time
Hungary 3-Month	4.230	4.230	4.230	4.230	0%	20/05
Hungary 6-Month	4.200	4.200	4.200	4.200	0%	20/05
Hungary 1-Year	4.090	4.090	4.090	4.090	0%	20/05
Hungary 3-Year	4.500	4.500	4.500	4.500	0%	20/05
Hungary 5-Year	4.610	4.610	4.610	4.610	0%	20/05
Hungary 10-Year	5.000	5.000	5.000	5.000	0%	20/05
Hungary 15-Year	5.320	5.320	5.320	5.320	0%	20/05

Iceland

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Iceland 2-Year	4.02	4.02	4.16	4.02	-0.09	-2.10%	17/05
Iceland 5-Year	5.22	5.22	5.25	5.12	0.10	1.87%	17/05
Iceland 10-Year	6.21	6.21	6.21	6.14	0.07	1.21%	17/05

Ireland

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1-Year	0.50	0.32	0.61	0.32	0.18	55.28%	7:41:44
Ireland 2-Year	0.91	0.74	0.91	0.74	0.16	22.10%	7:41:24
Ireland 3-Year	1.38	1.35	1.39	1.38	0.04	2.82%	7:41:24
Ireland 5-Year	2.13	2.13	2.20	2.12	0	0%	7:40:45
Ireland 7-Year	2.92	2.90	2.95	2.89	0	0%	7:41:41
Ireland 8-Year	3.04	3.02	3.06	3.01	0	0%	7:30:54
Ireland 10-Year	3.48	3.45	3.48	3.46	0.03	0.93%	7:41:44
Ireland 15-Year	3.78	3.78	3.79	3.78	0.00	0.08%	7:40:45

Italy

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Italy 3-Month	0.321	0.317	0.489	0.296	0	0%	7:07:21
Italy 6-Month	0.432	0.407	0.439	0.392	0	0%	7:06:22
Italy 9-Month	0.567	0.552	0.574	0.567	0.016	2.72%	7:18:26
Italy 1-Year	0.710	0.688	0.713	0.694	0.021	3.20%	7:38:32
Italy 2-Year	1.498	1.480	1.509	1.478	0.018	1.22%	7:41:13
Italy 3-Year	1.858	1.837	1.867	1.834	0.020	1.14%	7:41:38
Italy 4-Year	2.487	2.465	2.497	2.466	0.022	0.89%	7:41:39
Italy 5-Year	2.791	2.766	2.801	2.767	0.025	0.90%	7:41:09
Italy 6-Year	3.004	2.981	3.012	2.982	0.022	0.77%	7:41:23
Italy 7-Year	3.269	3.249	3.278	3.248	0.020	0.62%	7:41:18
Italy 8-Year	3.376	3.353	3.383	3.353	0.023	0.69%	7:41:15
Italy 9-Year	3.675	3.658	3.684	3.655	0.017	0.46%	7:41:47
Italy 10-Year	3.922	3.905	3.930	3.903	0.017	0.44%	7:41:29
Italy 15-Year	4.361	4.345	4.365	4.343	0.017	0.37%	7:41:18

Netherlands

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 3-Month	-0.004	-0.001	0.003	-0.004	0	0%	7:04:29
Netherlands 6-Month	0.013	0.007	0.013	0.013	0.006	85.71%	7:39:13
Netherlands 1-Year	0.015	0.024	0.016	0.011	-0.009	-37.50%	7:19:55
Netherlands 2-Year	0.051	0.047	0.055	0.046	0.004	8.51%	7:40:25
Netherlands 3-Year	0.216	0.208	0.247	0.201	0.008	3.85%	7:41:38
Netherlands 4-Year	0.370	0.357	0.371	0.358	0.012	3.64%	7:41:14
Netherlands 5-Year	0.580	0.565	0.582	0.566	0.015	2.65%	7:41:14
Netherlands 6-Year	0.873	0.857	0.874	0.856	0.016	1.87%	7:41:48
Netherlands 7-Year	1.082	1.066	1.084	1.065	0.016	1.50%	7:41:48
Netherlands 8-Year	1.297	1.281	1.309	1.286	0.017	1.25%	7:41:48
Netherlands 9-Year	1.513	1.496	1.515	1.499	0.017	1.14%	7:41:48
Netherlands 10-Year	1.701	1.682	1.703	1.685	0.019	1.13%	7:41:48
Netherlands 20-Year	2.365	2.352	2.377	2.358	0.013	0.55%	7:41:36
Netherlands 30-Year	2.433	2.419	2.452	2.428	0.014	0.58%	7:41:45

Norway

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Norway 1-Month	1.500	1.460	1.600	1.320	0.040	2.74%	7:37:35
Norway 2-Month	1.490	1.500	1.610	1.420	-0.010	-0.67%	7:41:02
Norway 3-Month	1.500	1.501	1.532	1.500	0.000	-0.07%	7:02:16
Norway 6-Month	1.498	1.497	1.508	1.498	0.001	0.07%	7:02:16
Norway 9-Month	1.475	1.477	1.475	1.475	-0.002	-0.14%	7:00:24
Norway 1-Year	1.460	1.462	1.472	1.460	-0.003	-0.14%	7:02:16
Norway 2-Year	1.148	1.158	1.163	1.148	-0.010	-0.86%	7:02:16
Norway 5-Year	1.357	1.352	1.357	1.357	0.005	0.37%	7:00:23
Norway 10-Year	2.112	2.095	2.112	2.111	0.017	0.81%	7:36:44

Poland

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	2.900	2.810	2.900	2.740	0.090	3.20%	7:34:02
Poland 1-Month	2.820	2.860	2.850	2.700	-0.040	-1.40%	7:40:33
Poland 2-Month	2.670	2.650	2.850	2.620	0.020	0.75%	7:40:33
Poland 3-Month	2.950	2.950	3.000	2.950	0	0%	20/05
Poland 6-Month	2.900	2.900	2.900	2.800	0	0%	16/05
Poland 1-Year	2.664	2.662	2.718	2.599	0.002	0.08%	7:41:02
Poland 2-Year	2.583	2.564	2.583	2.573	0.019	0.74%	7:32:33
Poland 3-Year	2.712	2.670	2.712	2.592	0.042	1.57%	7:41:17
Poland 4-Year	2.819	2.805	2.864	2.780	0.014	0.50%	7:41:40
Poland 5-Year	2.909	2.884	2.922	2.872	0.025	0.87%	7:41:34
Poland 7-Year	3.099	3.053	3.102	3.072	0.046	1.51%	7:41:47
Poland 8-Year	3.195	3.156	3.202	3.166	0.039	1.24%	7:41:47
Poland 9-Year	3.259	3.249	3.259	3.254	0.010	0.31%	7:41:17
Poland 10-Year	3.352	3.312	3.358	3.324	0.040	1.21%	7:41:48

Portugal

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 6-Month	0.881	0.880	1.108	0.025	0	0%	7:05:13
Portugal 2-Year	2.512	2.485	2.512	2.457	0.027	1.09%	7:39:20
Portugal 3-Year	3.066	3.058	3.066	3.058	0.008	0.26%	7:30:34
Portugal 4-Year	3.562	3.566	3.562	3.548	-0.005	-0.11%	7:34:04
Portugal 5-Year	3.981	3.961	3.981	3.963	0.020	0.50%	7:39:30
Portugal 6-Year	4.197	4.193	4.197	4.188	0.004	0.10%	7:31:41
Portugal 7-Year	4.636	4.612	4.636	4.621	0.025	0.52%	7:30:52
Portugal 8-Year	4.872	4.863	4.872	4.868	0.010	0.19%	7:37:04
Portugal 9-Year	5.015	5.010	5.016	5.014	0.005	0.10%	7:31:04
Portugal 10-Year	5.235	5.231	5.235	5.232	0.004	0.08%	7:39:36
Portugal 30-Year	5.849	5.837	5.856	5.846	0.012	0.21%	7:30:09

Romania

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6-Month	4.277	4.301	4.277	4.277	0	0%	20/05
Romania 1-Year	4.450	4.301	4.450	4.450	0	0%	6:07:46
Romania 3-Year	4.560	4.560	4.560	4.500	0.000	0.00%	7:37:00
Romania 5-Year	4.610	4.610	4.610	4.600	0.000	0.00%	7:37:00
Romania 10-Year	4.910	4.910	4.910	4.900	0.000	0.00%	7:37:00

Russia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Russia Overnight	6.500	6.500	6.500	6.460	0	0%	20/05
Russia 1-Week	6.540	6.550	6.550	6.540	0	0%	20/05
Russia 2-Week	6.590	6.610	6.610	6.590	0	0%	20/05
Russia 1-Month	6.700	6.660	6.700	6.660	0	0%	20/05
Russia 2-Month	6.820	6.790	6.820	6.790	0	0%	20/05
Russia 3-Month	7.160	7.140	7.160	7.140	0	0%	20/05
Russia 6-Month	7.340	7.360	7.360	7.340	0	0%	20/05
Russia 1-Year	5.950	5.690	5.950	5.690	0	0%	6:23:07
Russia 2-Year	5.970	5.950	5.970	5.970	0.020	0.34%	6:23:07
Russia 3-Year	6.140	6.110	6.140	6.140	0.030	0.49%	6:23:07
Russia 5-Year	6.150	6.150	6.170	6.150	0	0%	6:02:01
Russia 10-Year	6.650	6.650	6.650	6.640	0.000	0.00%	7:10:14
Russia 15-Year	6.970	6.970	6.970	6.960	0.000	0.00%	7:00:44
Russia 25-Year	7.420	7.420	7.420	7.400	0	0%	19/05

Slovenia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 2-Year	3.95	3.66	3.95	3.66	0.30	8.15%	7:41:13
Slovenia 5-Year	5.08	5.06	5.08	5.07	0.01	0.30%	7:41:38
Slovenia 10-Year	6.00	5.98	6.01	5.87	0	0%	7:41:32

Spain

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Spain 3-Month	0.251	0.253	0.329	0.251	0	0%	7:03:22
Spain 6-Month	0.531	0.493	0.921	0.467	0	0%	7:03:22
Spain 1-Year	1.082	1.082	1.086	1.079	0.000	0.00%	7:40:37
Spain 2-Year	1.695	1.693	1.702	1.684	0.002	0.12%	7:41:45
Spain 3-Year	2.392	2.399	2.401	2.389	-0.007	-0.29%	7:41:22
Spain 4-Year	2.784	2.788	2.791	2.782	-0.004	-0.14%	7:41:03
Spain 5-Year	2.951	2.952	2.959	2.949	0.000	-0.03%	7:41:49
Spain 6-Year	3.349	3.343	3.357	3.345	0.005	0.18%	7:41:25
Spain 7-Year	3.589	3.582	3.597	3.583	0.008	0.20%	7:41:49
Spain 8-Year	3.796	3.787	3.805	3.793	0.009	0.24%	7:40:56
Spain 9-Year	4.016	4.004	4.026	4.010	0.012	0.30%	7:41:45
Spain 10-Year	4.204	4.196	4.213	4.200	0.009	0.19%	7:41:05
Spain 15-Year	4.538	4.519	4.542	4.528	0.019	0.42%	7:41:01
Spain 20-Year	4.714	4.702	4.724	4.710	0.012	0.26%	7:41:26

Sweden

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1-Month	1.000	0.920	1.000	0.920	0	0%	7:19:53
Sweden 2-Month	0.920	0.920	0.970	0.920	0	0%	7:19:54
Sweden 3-Month	0.950	0.950	0.950	0.950	0.000	0.00%	7:19:54
Sweden 6-Month	0.870	0.870	0.950	0.870	0	0%	7:06:41
Sweden 2-Year	0.817	0.819	0.850	0.808	-0.002	-0.24%	7:41:48
Sweden 4-Year	1.072	1.063	1.100	1.045	0.009	0.85%	7:41:16
Sweden 5-Year	1.320	1.309	1.350	1.295	0.011	0.84%	7:41:48
Sweden 6-Year	1.550	1.527	1.575	1.518	0.023	1.51%	7:41:47
Sweden 10-Year	1.826	1.802	1.845	1.790	0.024	1.33%	7:41:47
Sweden 30-Year	2.580	2.558	2.627	2.545	0.022	0.86%	7:41:38

Switzerland

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	-0.150	-0.100	-0.150	-0.150	0	0%	20/05
Switzerland 1-Week	-0.190	-0.100	-0.100	-0.190	0	0%	6:14:34
Switzerland 1-Month	-0.190	-0.100	-0.100	-0.190	0	0%	6:44:35
Switzerland 2-Month	-0.150	-0.100	-0.100	-0.150	0	0%	6:44:35
Switzerland 3-Month	-0.120	-0.080	-0.050	-0.120	0	0%	5:54:33
Switzerland 6-Month	-0.020	-0.050	0.050	-0.050	0.030	60.00%	7:15:23
Switzerland 1-Year	0.120	0.050	0.250	0.050	0	0%	6:44:35
Switzerland 2-Year	-0.062	0.036	-0.062	-0.080	-0.097	-272.22%	7:30:16
Switzerland 3-Year	0.048	-0.069	0.058	-0.102	0.117	169.57%	7:38:11
Switzerland 4-Year	0.047	0.036	0.124	0.022	0.011	30.56%	7:30:16
Switzerland 5-Year	0.099	0.131	0.188	0.079	-0.032	-24.43%	7:33:35
Switzerland 6-Year	0.226	0.223	0.294	0.206	0.003	1.35%	7:38:23
Switzerland 7-Year	0.387	0.354	0.437	0.378	0.034	9.32%	7:29:36
Switzerland 8-Year	0.486	0.458	0.490	0.486	0.027	6.11%	7:28:11
Switzerland 9-Year	0.604	0.540	0.609	0.604	0.064	11.85%	7:17:02
Switzerland 10-Year	0.685	0.636	0.691	0.626	0.049	7.70%	7:40:32
Switzerland 15-Year	0.981	0.989	1.028	0.980	-0.008	-0.81%	7:38:23
Switzerland 20-Year	1.112	1.074	1.128	1.099	0.038	3.54%	7:07:53
Switzerland 30-Year	1.151	1.116	1.159	1.126	0.035	3.14%	7:22:33

Turkey

Name	Last	Prev.	High	Low	Chg. %	Time
Turkey 3-Month	4.540	4.200	5.000	4.200	0%	20/05
Turkey 6-Month	4.550	4.550	4.800	4.400	0%	07/05
Turkey 9-Month	4.460	4.460	4.600	4.400	0%	07/05
Turkey 1-Year	4.750	4.570	4.840	4.450	0%	20/05
Turkey 2-Year	4.870	4.760	5.000	4.760	0%	20/05
Turkey 3-Year	5.120	4.930	5.120	4.890	0%	20/05
Turkey 5-Year	5.670	5.620	5.710	5.620	0%	20/05
Turkey 10-Year	6.140	6.020	6.180	6.050	0%	20/05

Ukraine

Name	Last	Prev.	High	Low	Chg. %	Time
Ukraine 3-Month	7.00	7.00	7.00	7.00	0%	7:07:03
Ukraine 1-Year	7.50	7.50	7.50	7.50	0%	7:07:03
Ukraine 2-Year	12.50	12.50	12.50	12.50	0%	7:07:03
Ukraine 3-Year	13.00	12.50	13.00	13.00	0%	7:07:03

United Kingdom

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
UK 1-Month	0.329	0.294	0.329	0.329	0	0%	20/05
UK 3-Month	0.376	0.369	0.376	0.376	0	0%	20/05
UK 6-Month	0.391	0.388	0.391	0.391	0	0%	20/05
UK 1-Year	0.371	0.339	0.377	0.317	0.032	9.44%	7:41:44
UK 2-Year	0.342	0.351	0.366	0.337	-0.009	-2.56%	7:41:49
UK 3-Year	0.437	0.447	0.468	0.433	-0.009	-2.24%	7:41:47
UK 4-Year	0.609	0.620	0.632	0.605	-0.011	-1.77%	7:41:47
UK 5-Year	0.849	0.856	0.867	0.840	-0.007	-0.82%	7:41:47
UK 6-Year	1.075	1.081	1.094	1.066	-0.005	-0.56%	7:41:47
UK 7-Year	1.307	1.314	1.326	1.300	-0.007	-0.53%	7:41:47
UK 8-Year	1.673	1.678	1.691	1.668	-0.005	-0.30%	7:41:43
UK 9-Year	1.773	1.777	1.787	1.766	-0.004	-0.23%	7:41:47
UK 10-Year	1.917	1.921	1.938	1.916	-0.004	-0.21%	7:41:41
UK 15-Year	2.528	2.527	2.539	2.520	0.001	0.04%	7:41:47
UK 20-Year	2.856	2.857	2.872	2.846	-0.001	-0.04%	7:41:47
UK 25-Year	3.121	3.123	3.137	3.112	-0.001	-0.06%	7:41:47
UK 30-Year	3.235	3.237	3.252	3.228	-0.002	-0.06%	7:41:47
UK 40-Year	3.379	3.382	3.390	3.372	-0.003	-0.09%	7:41:01
UK 50-Year	3.354	3.357	3.371	3.346	-0.003	-0.09%	7:41:47

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,665.45	+0.95	+0.06%
NQ 100 Futures	3,024.70	+3.70	+0.12%
US 30	15,332.00	-18.97	-0.12%
DAX	8,442.50	-13.33	-0.16%
FTSE 100	6,762.50	+6.87	+0.10%
Japan 225	15,401.00	+20.21	+0.13%
US Dollar Index	84.00	+0.09	+0.10%

CFDs Quotes

Gold	1,388.05	+3.95	+0.29%
Silver	22.578	-0.004	-0.02%
Copper	3.354	-0.006	-0.18%
Crude Oil	96.99	+0.06	+0.06%
Natural Gas	4.092	+0.002	+0.05%
US Cotton No.2	85.16	-0.62	-0.72%
US Coffee C	135.63	-0.23	-0.17%

EUR/USD	1.2881	-0.0003	-0.02%
GBP/USD	1.5241	-0.0015	-0.10%
USD/JPY	102.68	+0.41	+0.40%
USD/CHF	0.9672	+0.0002	+0.03%
AUD/USD	0.9818	+0.0011	+0.12%
USD/CAD	1.0258	+0.0016	+0.15%
EUR/GBP	0.8452	+0.0009	+0.10%

CFDs Quotes

Euro Bund	144.64	-0.25	-0.17%
Euro BTP	116.33	-0.14	-0.12%
Euro BOBL	126.456	-0.100	-0.08%
UK Gilt	117.47	-0.12	-0.10%
US 2 YR T-Note	110.26	+0.01	+0.01%
US 10 YR T-Note	131.74	-0.05	-0.04%
US 30 YR T-Bond	143.64	-0.10	-0.07%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom