5
 

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

Austria

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.182-0.182-0.113-0.208-0.0010.00%15:46:42 
 Austria 2Y-0.173-0.178-0.159-0.190+0.005+2.81%15:53:03 
 Austria 3Y-0.105-0.109-0.100-0.136+0.004+3.67%15:52:55 
 Austria 4Y0.0090.0050.019-0.013+0.004+80.00%15:53:01 
 Austria 5Y0.0950.0930.1060.075+0.002+2.15%15:53:27 
 Austria 6Y0.2790.2680.2800.242+0.011+4.10%15:53:28 
 Austria 7Y0.4620.4520.4760.415+0.010+2.21%15:53:27 
 Austria 8Y0.6070.6080.6180.558-0.001-0.16%15:53:30 
 Austria 10Y0.9230.9200.9310.867+0.002+0.33%15:51:57 
 Austria 15Y1.0141.0121.0250.961+0.002+0.20%15:53:28 
 Austria 20Y1.4051.3981.4291.337+0.008+0.50%15:53:27 
 Austria 25Y1.4601.4501.4801.396+0.010+0.69%15:53:29 
 Austria 50Y1.6911.6821.6961.612+0.009+0.54%15:53:29 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 3M-0.204-0.204-0.193-0.213+0.000+0.00%15:32:14 
 Belgium 6M-0.209-0.209-0.204-0.209+0.000+0.00%15:32:15 
 Belgium 1Y-0.192-0.192-0.171-0.193-0.0040.00%15:30:44 
 Belgium 2Y-0.187-0.194-0.177-0.196+0.007+3.61%15:53:28 
 Belgium 3Y-0.159-0.161-0.154-0.167+0.002+1.24%15:52:56 
 Belgium 4Y-0.047-0.045-0.029-0.056-0.002-4.44%15:53:28 
 Belgium 5Y0.1670.1740.1780.141-0.007-4.02%15:53:28 
 Belgium 6Y0.3120.3070.3140.281+0.005+1.63%15:53:30 
 Belgium 7Y0.4920.4940.5040.443-0.001-0.40%15:53:30 
 Belgium 8Y0.6400.6330.6530.589+0.007+1.11%15:53:30 
 Belgium 9Y0.7980.7890.8020.734+0.010+1.14%15:53:29 
 Belgium 10Y0.9750.9670.9840.912+0.008+0.83%15:53:25 
 Belgium 15Y1.5331.5231.5351.441+0.009+0.66%15:53:30 
 Belgium 20Y1.6161.6061.6201.527+0.010+0.62%15:53:28 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M0.0700.0400.1000.030+0.030+75.00%15:53:02 
 Bulgaria 1Y0.8980.8980.8980.593+0.303+50.67%13:43:33 
 Bulgaria 3Y1.7491.7491.7490.948+0.800+84.30%13:43:45 
 Bulgaria 5Y2.1472.1472.1632.000-0.017-0.79%13:45:09 
 Bulgaria 7Y2.6482.6482.6552.648-0.008-0.30%13:45:21 
 Bulgaria 10Y3.2543.2543.3003.2540.0000.00%7:54:39 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 6M0.7600.7600.7600.760+0.040+5.56%9:00:00 
 Croatia 9M0.9800.9800.9800.980+0.040+4.26%9:00:00 
 Croatia 1Y1.2301.2301.2301.230+0.060+5.13%9:00:00 
 Croatia 3Y2.7412.7442.8762.724-0.002-0.11%14:47:46 
 Croatia 5Y3.2013.2033.3083.201-0.002-0.06%14:47:08 
 Croatia 10Y4.2804.2804.2804.2800.0000.00%7:24:01 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 3M0.0100.0100.0500.010-0.040-80.00%8:36:06 
 Czech Republic 6M0.0100.0100.0500.010-0.040-80.00%8:36:06 
 Czech Republic 1Y0.0300.0300.0500.030-0.020-40.00%8:36:06 
 Czech Republic 2Y-0.195-0.195-0.171-0.223+0.010+5.34%14:09:07 
 Czech Republic 3Y0.0280.0280.0460.013+0.008+40.00%14:09:08 
 Czech Republic 4Y0.0980.0980.0980.064-0.003-2.97%14:43:31 
 Czech Republic 5Y0.1130.1130.1420.113-0.012-9.60%8:08:35 
 Czech Republic 6Y0.2260.2360.2870.217-0.011-4.24%15:33:27 
 Czech Republic 7Y0.3390.3390.3560.326-0.0010.00%15:22:01 
 Czech Republic 9Y0.6620.6620.6670.6520.0000.00%15:22:01 
 Czech Republic 10Y0.9060.9120.9060.882-0.006-0.66%15:21:05 
 Czech Republic 15Y1.2751.2671.2951.260+0.008+0.63%15:29:23 
 Czech Republic 50Y2.7302.7302.7302.5680.0000.00%8:08:23 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.560-0.560-0.480-0.650+0.090+13.85%12:59:01 
 Denmark 2M-0.530-0.530-0.390-0.550+0.020+3.64%12:59:01 
 Denmark 3M-0.470-0.470-0.470-0.550+0.080+14.55%12:59:01 
 Denmark 6M-0.420-0.420-0.420-0.470+0.080+16.00%7:58:08 
 Denmark 1Y-0.240-0.240-0.210-0.2900.0000.00%15:02:45 
 Denmark 2Y-0.207-0.207-0.200-0.264+0.036+14.81%15:01:15 
 Denmark 3Y-0.094-0.096-0.088-0.178+0.002+2.08%15:47:11 
 Denmark 5Y0.0140.0140.040-0.007-0.007-33.33%15:01:15 
 Denmark 8Y0.6100.6060.6450.557+0.004+0.66%15:53:30 
 Denmark 10Y0.8360.8320.8860.789+0.004+0.48%15:52:43 
 Denmark 30Y1.3121.2861.3171.218+0.026+2.02%15:53:29 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.203-0.201-0.198-0.205-0.002-0.99%15:46:30 
 Finland 3Y-0.105-0.106-0.100-0.131+0.001+0.94%15:46:59 
 Finland 4Y-0.030-0.024-0.018-0.049-0.006-25.00%15:53:28 
 Finland 5Y0.1330.1250.1370.105+0.008+6.40%15:52:55 
 Finland 6Y0.2230.2200.2300.193+0.003+1.36%15:52:31 
 Finland 8Y0.5410.5350.5500.495+0.006+1.12%15:53:28 
 Finland 10Y0.8030.7970.8160.751+0.006+0.75%15:53:28 
 Finland 15Y1.2421.2361.2451.161+0.006+0.49%15:53:27 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M-0.207-0.207-0.185-0.212+0.004+0.00%15:31:12 
 France 3M-0.196-0.196-0.186-0.2010.0000.00%15:31:12 
 France 6M-0.179-0.179-0.142-0.192+0.007+3.76%15:32:28 
 France 9M-0.190-0.190-0.156-0.194+0.001+0.00%15:31:12 
 France 1Y-0.196-0.196-0.190-0.197-0.0040.00%15:31:12 
 France 2Y-0.192-0.194-0.168-0.201+0.001+1.03%15:52:56 
 France 3Y-0.125-0.130-0.057-0.134+0.004+3.85%15:53:27 
 France 4Y-0.034-0.038-0.024-0.050+0.004+10.53%15:53:28 
 France 5Y0.1710.1650.1770.154+0.006+3.64%15:53:27 
 France 6Y0.2870.2820.2910.252+0.005+1.77%15:53:28 
 France 7Y0.4330.4330.4480.397+0.004+0.00%15:31:12 
 France 8Y0.5180.5180.5280.474+0.005+0.00%15:31:12 
 France 9Y0.7770.7690.7850.711+0.008+1.04%15:53:30 
 France 10Y0.9550.9550.9660.896+0.013+0.00%15:31:12 
 France 15Y1.4401.4331.4501.360+0.008+0.49%15:53:28 
 France 20Y1.6301.6201.6391.550+0.010+0.62%15:52:30 
 France 30Y1.9111.9001.9131.817+0.011+0.58%15:53:28 
 France 50Y2.0462.0382.0521.953+0.008+0.39%15:53:29 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 1M-0.215-0.215-0.215-0.2150.0000.00%15:30:52 
 Germany 3M-0.284-0.284-0.284-0.2840.0000.00%15:30:52 
 Germany 6M-0.236-0.236-0.236-0.2360.0000.00%15:30:51 
 Germany 9M-0.222-0.222-0.222-0.222+0.063+0.00%15:30:52 
 Germany 1Y-0.223-0.225-0.222-0.251+0.002+0.89%15:50:48 
 Germany 2Y-0.252-0.247-0.236-0.254-0.004-2.02%15:46:30 
 Germany 3Y-0.222-0.229-0.214-0.235+0.007+3.06%15:53:04 
 Germany 4Y-0.132-0.133-0.123-0.144+0.001+0.75%15:52:56 
 Germany 5Y0.0350.0300.0390.018+0.005+16.67%15:53:27 
 Germany 6Y0.0980.0940.1050.073+0.004+4.26%15:53:29 
 Germany 7Y0.2200.2140.2270.187+0.006+2.80%15:53:29 
 Germany 8Y0.3700.3660.3810.333+0.005+1.09%15:53:30 
 Germany 9Y0.5350.5280.5450.488+0.008+1.33%15:53:31 
 Germany 10Y0.6440.6360.6520.597+0.008+1.26%15:53:24 
 Germany 15Y1.0080.9981.0110.938+0.010+1.00%15:53:05 
 Germany 20Y1.1411.1301.1461.065+0.011+0.97%15:53:28 
 Germany 30Y1.3471.3361.3531.274+0.012+0.82%15:53:28 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 3M3.1113.1613.1613.111-0.050-1.58%14:45:05 
 Greece 6M3.1083.1283.1283.108-0.020-0.64%14:45:05 
 Greece 2Y20.93920.90821.41020.904+0.032+0.15%15:33:35 
 Greece 5Y17.57717.57717.80317.536-0.207-1.16%15:00:38 
 Greece 10Y11.84311.84612.00411.817-0.003-0.03%15:33:43 
 Greece 15Y10.84710.82811.03910.803+0.019+0.18%15:33:46 
 Greece 20Y10.26310.24510.35510.243+0.018+0.18%15:33:27 
 Greece 30Y9.5389.5419.6179.521-0.004-0.03%15:33:34 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M0.9800.9800.9800.98000%12:19:42 
 Hungary 6M1.0401.0301.0401.040+0.010+0.97%12:19:42 
 Hungary 1Y0.9800.9900.9800.980-0.010-1.01%12:19:42 
 Hungary 3Y2.3102.3202.3102.310-0.010-0.43%12:19:42 
 Hungary 5Y2.9102.9302.9102.910-0.020-0.68%12:19:43 
 Hungary 10Y3.7603.8003.7603.760-0.040-1.05%12:19:42 
 Hungary 15Y4.0104.0504.0104.010-0.040-0.99%12:19:42 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.3736.3736.3736.373-0.070-1.09%14:45:03 
 Iceland 5Y6.6136.6136.6136.613-0.060-0.90%14:45:01 
 Iceland 10Y6.6706.6706.6706.670+0.025+0.38%10:14:32 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y-0.0910.1550.036-0.094-0.246-158.71%15:47:29 
 Ireland 2Y0.0020.0160.029-0.042-0.013-87.50%15:52:31 
 Ireland 3Y0.0300.0250.0380.002+0.005+20.00%15:52:32 
 Ireland 5Y0.3230.3180.3270.298+0.005+1.57%15:52:37 
 Ireland 7Y0.6360.6120.6370.585+0.025+3.92%15:53:30 
 Ireland 8Y0.8580.8240.8590.797+0.034+4.13%15:52:31 
 Ireland 10Y1.2111.1841.2131.147+0.026+2.28%15:51:55 
 Ireland 15Y1.6581.6211.6581.578+0.037+2.28%15:53:29 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 3M-0.047-0.047-0.031-0.057-0.0260.00%15:31:23 
 Italy 6M0.0230.0230.0390.012-0.0160.00%15:31:23 
 Italy 9M-0.004-0.004-0.004-0.004-0.0240.00%15:31:23 
 Italy 1Y0.0390.0390.0940.036-0.0090.00%15:31:23 
 Italy 2Y0.0770.0780.1350.069-0.001-1.28%15:52:28 
 Italy 3Y0.2230.2240.2360.214-0.001-0.45%15:51:22 
 Italy 4Y0.4950.4920.5040.485+0.004+0.61%15:53:31 
 Italy 5Y0.7670.7670.7750.7510.0000.00%15:53:30 
 Italy 6Y1.0491.0431.0551.027+0.006+0.58%15:53:29 
 Italy 7Y1.2671.2621.2691.241+0.005+0.40%15:53:29 
 Italy 8Y1.5121.5061.5181.474+0.005+0.40%15:52:30 
 Italy 9Y1.6971.6921.7021.654+0.005+0.30%15:53:29 
 Italy 10Y1.7791.7761.7811.734+0.003+0.17%15:53:31 
 Italy 15Y2.2462.2362.2472.189+0.011+0.45%15:53:28 
 Italy 20Y2.5562.5492.5562.501+0.007+0.27%15:53:11 
 Italy 30Y2.8412.8352.8432.794+0.006+0.21%15:52:38 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 3M0.0830.0830.0830.0830.0000.00%13:01:46 
 Latvia 6M0.1420.1420.1420.1420.0000.00%13:01:46 
 Latvia 2Y0.2500.2500.2500.2500.0000.00%13:01:46 
 Latvia 5Y0.8000.8000.8000.8000.0000.00%13:01:46 
 Latvia 10Y1.3471.3471.3471.3470.0000.00%13:01:46 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 6M0.2000.2000.2000.2000.0000.00%13:01:35 
 Lithuania 3Y0.4960.4960.4960.4960.0000.00%13:01:35 
 Lithuania 5Y1.2991.2991.2991.2990.0000.00%13:01:35 
 Lithuania 10Y1.8001.8001.8001.8000.0000.00%13:01:35 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 3M-0.238-0.238-0.220-0.243-0.0050.00%15:31:50 
 Netherlands 6M-0.238-0.238-0.236-0.239-0.0020.00%15:31:50 
 Netherlands 2Y-0.206-0.205-0.161-0.221-0.001-0.49%15:52:29 
 Netherlands 3Y-0.150-0.145-0.130-0.156-0.006-3.45%15:52:12 
 Netherlands 4Y-0.044-0.047-0.039-0.063+0.003+6.38%15:52:37 
 Netherlands 5Y0.0830.0790.0890.063+0.003+5.06%15:52:36 
 Netherlands 6Y0.2250.2190.2270.197+0.006+2.74%15:53:28 
 Netherlands 7Y0.3720.3720.3770.340+0.002+0.00%15:32:16 
 Netherlands 8Y0.5350.5350.5440.495+0.006+0.00%15:32:16 
 Netherlands 9Y0.6750.6690.6810.625+0.006+0.90%15:53:30 
 Netherlands 10Y0.8280.8210.8350.777+0.007+0.85%15:52:56 
 Netherlands 20Y1.2161.2071.2211.150+0.008+0.75%15:53:28 
 Netherlands 30Y1.4741.4671.4811.399+0.007+0.48%15:53:28 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 1M1.0501.0501.0500.9000.0000.00%14:00:04 
 Norway 2M1.1001.1001.1201.040+0.150+15.79%14:00:04 
 Norway 3M1.0571.0571.0571.057+0.078+0.00%14:01:07 
 Norway 6M0.9210.9210.9210.899+0.010+0.00%14:01:07 
 Norway 9M0.8590.8590.8590.859+0.005+0.00%14:01:07 
 Norway 1Y0.8310.8310.8310.831+0.000+0.00%14:01:07 
 Norway 2Y0.6330.6330.6680.628-0.0160.00%14:01:07 
 Norway 5Y0.7890.7890.7890.756-0.0020.00%14:01:07 
 Norway 10Y1.5251.5251.5261.491-0.0090.00%14:01:07 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight1.4001.4001.4400.9500.0000.00%13:56:31 
 Poland 1M1.4101.4701.5001.390-0.060-4.08%15:02:06 
 Poland 2M1.4501.4201.5301.360+0.030+2.11%13:45:28 
 Poland 1Y1.6971.6971.7021.6910.0000.00%15:32:27 
 Poland 2Y1.8001.8081.8271.800-0.008-0.44%15:32:27 
 Poland 3Y2.0682.0992.0922.052-0.031-1.48%15:32:27 
 Poland 4Y2.2712.2672.2742.230+0.004+0.18%15:32:27 
 Poland 5Y2.4902.4852.4902.456+0.005+0.20%15:32:27 
 Poland 7Y2.7432.6982.7432.684+0.045+1.67%15:32:27 
 Poland 8Y2.8492.8272.8492.787+0.022+0.78%15:32:28 
 Poland 10Y2.9612.9272.9612.898+0.034+1.16%15:32:28 
 Poland 15Y3.1603.1603.1603.0940.0000.00%15:32:27 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 6M0.0720.0720.0910.030+0.060+0.00%15:32:13 
 Portugal 2Y0.4040.3890.4620.376+0.016+3.86%15:44:54 
 Portugal 3Y0.5470.5360.5670.502+0.011+2.05%15:50:59 
 Portugal 4Y0.8710.8590.8710.836+0.011+1.40%15:51:19 
 Portugal 5Y1.2221.2061.2231.185+0.016+1.33%15:52:26 
 Portugal 6Y1.5511.5441.5531.526+0.007+0.45%15:51:00 
 Portugal 8Y2.0962.0842.0962.059+0.012+0.58%15:52:44 
 Portugal 9Y2.2112.2012.2112.173+0.009+0.45%15:52:44 
 Portugal 10Y2.4222.4012.4222.367+0.020+0.87%15:53:10 
 Portugal 15Y2.8932.8692.8942.830+0.024+0.84%15:52:40 
 Portugal 20Y3.2113.2033.2123.156+0.009+0.25%15:53:30 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M1.3741.3741.3741.352-0.014-1.01%15:00:05 
 Romania 1Y1.4001.4001.4041.4000.0000.00%15:00:06 
 Romania 3Y2.0702.0002.0802.000+0.070+3.50%15:50:18 
 Romania 5Y2.9102.8502.9102.850+0.060+2.11%15:50:10 
 Romania 10Y3.9103.8603.9103.860+0.050+1.30%15:50:18 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight10.55010.80010.80010.550-0.250-2.31%9:30:02 
 Russia 1W10.96011.04011.04010.960-0.080-0.72%9:30:03 
 Russia 2W11.19011.27011.27011.190-0.080-0.71%9:30:03 
 Russia 1M11.72011.76011.76011.720-0.040-0.34%9:30:03 
 Russia 2M11.83011.91011.91011.830-0.080-0.67%9:30:03 
 Russia 3M11.90011.97011.97011.900-0.070-0.58%9:30:03 
 Russia 6M11.94012.03012.03011.940-0.090-0.75%9:30:03 
 Russia 1Y10.40010.38010.40010.400+0.020+0.19%13:07:29 
 Russia 2Y10.74010.76011.19010.600-0.020-0.19%12:34:03 
 Russia 3Y10.97010.96011.16010.920+0.010+0.09%14:26:57 
 Russia 5Y11.01011.01011.01010.9300.0000.00%11:42:21 
 Russia 10Y11.07011.04011.13010.890+0.030+0.27%14:50:10 
 Russia 15Y10.82010.87010.97010.720-0.050-0.46%15:37:57 
 Russia 25Y9.8109.8109.8209.8100.0000.00%03/08 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year0.1530.1530.1580.1500.0000.00%15:08:43 
 Slovakia 4-Year0.2440.2310.2440.162+0.013+5.63%15:08:35 
 Slovakia 5-Year0.2620.2620.2960.2480.0000.00%15:07:49 
 Slovakia 8-Year0.6500.6420.6780.622+0.008+1.25%15:08:56 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 2Y0.3350.3170.368-0.036+0.018+5.68%15:48:18 
 Slovenia 5Y0.6400.6420.7270.631-0.002-0.31%15:53:29 
 Slovenia 10Y1.9211.9161.9331.905+0.005+0.26%15:51:00 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 3M-0.015-0.0360.070-0.053+0.021+58.33%15:36:18 
 Spain 6M0.0110.0090.041-0.012+0.002+22.22%15:50:43 
 Spain 1Y0.0450.0450.0560.018-0.0080.00%15:36:18 
 Spain 2Y0.0790.0620.1010.055+0.017+27.42%15:45:04 
 Spain 3Y0.3320.3210.3340.314+0.011+3.43%15:49:22 
 Spain 4Y0.5390.5360.5450.529+0.003+0.56%15:52:34 
 Spain 5Y0.9110.9060.9200.896+0.005+0.55%15:53:28 
 Spain 6Y1.1121.1121.1181.0910.0000.00%15:53:28 
 Spain 7Y1.3051.2991.3121.283+0.006+0.46%15:53:29 
 Spain 8Y1.5441.5381.5491.515+0.006+0.39%15:52:40 
 Spain 9Y1.7741.7701.7851.741+0.004+0.23%15:52:40 
 Spain 10Y1.9491.9381.9541.904+0.011+0.57%15:53:29 
 Spain 15Y2.3942.3912.4042.353+0.002+0.13%15:53:30 
 Spain 20Y2.4982.4982.5092.4460.0000.00%15:53:29 
 Spain 30Y2.9052.9052.9122.8610.0000.00%15:52:42 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.414-0.414-0.414-0.442-0.004-0.73%10:14:34 
 Sweden 2M-0.438-0.438-0.438-0.447-0.002-0.46%10:14:34 
 Sweden 3M-0.463-0.463-0.463-0.472+0.003+0.64%10:14:34 
 Sweden 6M-0.473-0.473-0.473-0.476-0.001-0.21%10:14:34 
 Sweden 2Y-0.400-0.400-0.393-0.4010.0000.00%15:51:57 
 Sweden 5Y0.1310.1300.1470.115+0.001+0.77%15:50:47 
 Sweden 20-Year1.4401.4251.4481.399+0.015+1.05%15:45:01 
 Sweden 10Y0.7450.7460.7670.720-0.001-0.13%15:41:58 
 Sweden 30Y1.6811.6781.7051.648+0.003+0.18%15:53:27 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-1.000-1.000-1.000-1.000-0.110-12.36%8:00:01 
 Switzerland 1W-0.920-0.890-0.890-1.000-0.030-3.37%15:53:01 
 Switzerland 1M-0.900-0.900-0.890-1.000+0.030+3.23%12:09:23 
 Switzerland 2M-0.900-0.900-0.900-1.000+0.100+10.00%12:28:03 
 Switzerland 3M-0.850-1.000-0.840-0.950+0.150+15.00%15:53:01 
 Switzerland 6M-0.810-0.890-0.780-0.920+0.080+8.99%15:53:29 
 Switzerland 1Y-0.690-0.800-0.690-0.800+0.110+13.75%15:53:01 
 Switzerland 2Y-0.849-0.849-0.834-0.864+0.003+0.00%15:31:22 
 Switzerland 3Y-0.813-0.836-0.813-0.859+0.023+2.75%15:35:48 
 Switzerland 4Y-0.716-0.733-0.716-0.754+0.017+2.32%15:35:48 
 Switzerland 5Y-0.597-0.597-0.566-0.614-0.0050.00%15:31:22 
 Switzerland 6Y-0.485-0.487-0.472-0.507+0.002+0.41%15:40:53 
 Switzerland 7Y-0.349-0.349-0.341-0.3680.0000.00%15:32:32 
 Switzerland 8Y-0.280-0.280-0.269-0.317-0.0090.00%15:31:22 
 Switzerland 9Y-0.205-0.205-0.174-0.227-0.0280.00%15:31:22 
 Switzerland 10Y-0.097-0.097-0.051-0.097-0.0380.00%15:31:22 
 Switzerland 15Y0.3010.3020.3210.297-0.001-0.33%15:40:53 
 Switzerland 20Y0.4570.4570.4810.456-0.0210.00%15:31:22 
 Switzerland 30Y0.5650.5650.5820.562-0.0340.00%15:31:22 

Turkey

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 1Y9.8009.8009.8009.700-0.100-1.01%13:00:02 
 Turkey 2Y9.7509.7509.8309.7500.0000.00%14:45:02 
 Turkey 3Y9.6809.6809.7109.630-0.040-0.41%14:30:02 
 Turkey 5Y9.6609.6609.6609.530+0.090+0.94%12:45:02 
 Turkey 10Y9.4409.4309.5609.400+0.010+0.11%15:45:02 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 3M19.00019.00019.00019.0000.0000.00%27/07 
 Ukraine 6M19.00019.00019.00019.0000.0000.00%27/07 
 Ukraine 1Y20.00020.00020.00020.0000.0000.00%14:02:39 
 Ukraine 2Y20.00020.00020.00020.0000.0000.00%14:02:39 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.4110.4110.4110.411+0.016+4.05%15:30:10 
 UK 3M Yield0.4790.4790.4790.479+0.005+0.84%15:30:10 
 UK 6M Yield0.5410.5410.5410.541+0.009+1.69%15:30:10 
 UK 1Y Yield0.5540.5260.5580.513+0.028+5.32%15:53:25 
 UK 2Y Yield0.5930.5770.6060.559+0.016+2.77%15:53:25 
 UK 3Y Yield0.9830.9700.9940.950+0.012+1.34%15:53:30 
 UK 4Y Yield1.2431.2281.2531.206+0.015+1.22%15:53:30 
 UK 5Y Yield1.4331.4231.4451.398+0.011+0.70%15:53:28 
 UK 6Y Yield1.5291.5131.5351.490+0.015+1.06%15:53:27 
 UK 7Y Yield1.6941.6781.7021.649+0.016+0.95%15:53:25 
 UK 8Y Yield1.8051.7911.8111.760+0.014+0.78%15:53:29 
 UK 9Y Yield1.9021.8881.9081.857+0.014+0.74%15:53:25 
 UK 10Y Yield1.8831.8681.8891.838+0.014+0.80%15:53:28 
 UK 15Y Yield2.2622.2452.2632.211+0.018+0.76%15:53:30 
 UK 20Y Yield2.4142.3962.4142.363+0.018+0.75%15:53:25 
 UK 25Y Yield2.5032.4872.5032.454+0.016+0.64%15:53:27 
 UK 30Y Yield2.5402.5242.5402.490+0.016+0.63%15:53:28 
 UK 40Y Yield2.4282.4082.4282.375+0.020+0.83%15:53:25 
 UK 50Y Yield2.4212.4022.4212.368+0.019+0.79%15:53:25 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.