Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 70.06K | 18.000.00% | 16/04 | |
ONTBF Onatel-SA | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | -0.86% | 16.85K | 2,300.00-0.86% | 16/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2,020.00 | 2,180.00 | 2,020.00 | 2,020.00 | -7.34% | 9.33K | 2,020.00-7.34% | 16/04 | |
NSBC NSIA Banque Cote d'Ivoire SC | 5,500.00 | 5,675.00 | 5,500.00 | 5,500.00 | -3.08% | 5.36K | 5,500.00-3.08% | 16/04 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00% | 5K | 3,500.000.00% | 16/04 |
Name | Price | |
---|---|---|
NEIC Nei-Ceda Ci | 660.00 | +15 | +2.33%
SHEC Vivo Energy | 780.00 | +15 | +1.96%
BOAB Bank of Africa Benin | 7,100.00 | +100 | +1.43%
SMBC Societe Multinationale de Bitumes | 11,150.00 | +50 | +0.45%
ECOC Ecobank | 6,825.00 | +25 | +0.37%
Name | Price | |
---|---|---|
STBC Societe Ivoirienne des Tabacs | 6,290.00 | -510 | -7.50%
SPHC Societe Africaine de Plantations | 2,020.00 | -160 | -7.34%
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
SCRC Sucrivoire | 440.00 | -20.00 | -4.35%
NSBC NSIA Banque | 5,500.00 | -175 | -3.08%