Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,454.70 | 9,471.29 | 9,198.32 | +190.22 | +2.05% | 02:48:12 | ||
Chinext Price | 1,822.34 | 1,826.49 | 1,747.82 | +57.61 | +3.27% | 02:48:18 | ||
Chinext Composite | 2,292.58 | 2,299.41 | 2,220.52 | +54.74 | +2.45% | 02:48:18 | ||
Chinext Return | 1,967.50 | 1,971.99 | 1,886.98 | +62.27 | +3.27% | 02:48:18 | ||
SME-Chinext 100 TRN | 1,964.28 | 1,967.81 | 1,897.76 | +46.33 | +2.41% | 02:48:18 | ||
SZSE 1000 Growth | 1,137.94 | 1,140.11 | 1,103.33 | +24.42 | +2.19% | 02:48:18 | ||
SZSE 1000 | 4,553.29 | 4,561.64 | 4,434.68 | +89.36 | +2.00% | 02:48:18 | ||
SZSE 100 Equal Weight | 3,946.70 | 3,952.48 | 3,869.72 | +73.08 | +1.89% | 02:48:06 | ||
SZSE 100 Performance Weighted | 5,241.67 | 5,249.36 | 5,155.69 | +79.65 | +1.54% | 02:48:18 | ||
SZSE 300 | 5,071.27 | 5,080.01 | 4,930.64 | +105.36 | +2.12% | 02:48:18 | ||
SZSE 300 Equal Weight | 4,369.59 | 4,378.46 | 4,262.39 | +81.17 | +1.89% | 02:48:18 | ||
SZSE 300 Growth Price | 2,709.70 | 2,715.19 | 2,615.72 | +61.29 | +2.31% | 02:48:18 | ||
SZSE 300 Price | 4,007.25 | 4,014.20 | 3,896.63 | +82.74 | +2.11% | 02:48:09 | ||
SZSE 300 High Beta | 1,400.22 | 1,404.91 | 1,346.38 | +40.11 | +2.95% | 02:48:18 | ||
SZSE 300 Performance Weighted | 5,407.13 | 5,418.31 | 5,288.66 | +90.79 | +1.71% | 02:48:18 | ||
SZSE 500 High Beta | 1,176.41 | 1,180.60 | 1,129.30 | +34.77 | +3.05% | 02:48:18 | ||
SZSE Cyclical 50 | 2,806.23 | 2,812.22 | 2,704.83 | +73.48 | +2.69% | 02:48:18 | ||
SZSE Chinext Equal Weight | 1,357.48 | 1,360.27 | 1,313.84 | +35.04 | +2.65% | 02:48:18 | ||
SZSE Chinext 300 | 2,622.44 | 2,628.42 | 2,526.12 | +75.96 | +2.98% | 02:48:18 | ||
Chinext 300 Growth | 2,753.40 | 2,759.47 | 2,633.60 | +98.56 | +3.71% | 02:48:18 | ||
SZSE Equipment Manufacturing | 4,118.03 | 4,123.74 | 3,972.88 | +103.63 | +2.58% | 02:48:18 | ||
SZSE Environmental Protection | 4,518.40 | 4,529.04 | 4,322.58 | +109.64 | +2.49% | 02:48:18 | ||
SZSE Chinext 50 | 1,757.80 | 1,762.21 | 1,672.53 | +64.21 | +3.79% | 02:48:06 | ||
SZSE Individual Businesses Price | 3,928.57 | 3,936.13 | 3,830.86 | +100.15 | +2.62% | 02:48:18 | ||
SZSE Industrials | 2,714.12 | 2,718.81 | 2,633.31 | +45.31 | +1.70% | 02:48:18 | ||
SZSE Manufacturing | 2,228.23 | 2,233.12 | 2,174.06 | +38.42 | +1.75% | 02:48:18 | ||
SZSE Midstream Industry | 2,494.56 | 2,498.00 | 2,416.81 | +58.61 | +2.41% | 02:48:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,768.60 | 1,771.70 | 1,714.34 | +38.45 | +2.22% | 02:48:18 | ||
SZSE A Share | 1,806.02 | 1,809.61 | 1,763.52 | +29.60 | +1.67% | 02:48:06 | ||
SZSE A Share Sub | 12,198.61 | 12,220.37 | 11,866.78 | +246.47 | +2.06% | 02:48:18 | ||
SZSE Composite | 1,726.59 | 1,730.03 | 1,686.02 | +28.25 | +1.66% | 02:48:18 | ||
SME-Chinext 100 Price | 1,721.31 | 1,724.40 | 1,663.02 | +40.59 | +2.41% | 02:48:18 | ||
SME-Chinext 500 | 1,558.92 | 1,561.90 | 1,511.70 | +34.68 | +2.27% | 02:48:18 | ||
SZSE Component Equal Weighted | 3,293.72 | 3,300.53 | 3,214.12 | +54.35 | +1.68% | 02:48:18 | ||
SME-Chinext Growth | 1,186.17 | 1,188.54 | 1,143.06 | +29.16 | +2.52% | 02:48:06 | ||
SZSE New | 8,121.66 | 8,136.90 | 7,926.05 | +138.05 | +1.73% | 02:48:18 | ||
SZSE Chinext Prime Market | 1,722.39 | 1,726.64 | 1,664.14 | +46.75 | +2.79% | 02:48:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,169.75 | 2,174.80 | 2,076.81 | +71.75 | +3.42% | 02:48:18 | ||
SZSE Growth Price | 3,250.24 | 3,255.76 | 3,150.20 | +57.37 | +1.80% | 02:48:09 | ||
SZSE Innovation | 3,531.21 | 3,538.32 | 3,417.56 | +87.91 | +2.55% | 02:48:18 | ||
SZSE Strategic Emerging Industries | 1,826.98 | 1,830.01 | 1,773.43 | +40.81 | +2.29% | 02:48:18 | ||
SME-Chinext Tec 100 Price | 2,468.89 | 2,473.60 | 2,374.33 | +68.65 | +2.86% | 02:48:18 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,295.00 | 3,301.88 | 3,241.65 | +58.85 | +1.82% | 02:48:06 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS Stock Connect China A 300 | 3,309.20 | 3,314.72 | 3,263.23 | +47.65 | +1.46% | 02:48:06 | ||
HS China A Innovative Enterprises | 5,744.85 | 5,758.30 | 5,564.47 | +190.80 | +3.44% | 02:48:06 | ||
HS China A | 1,930.19 | 1,933.79 | 1,898.98 | +31.21 | +1.64% | 02:48:06 | ||
HS China A Value Select | 4,206.55 | 4,213.66 | 4,156.38 | +47.66 | +1.15% | 02:48:06 | ||
HS China A Dividend Yield Select | 4,202.74 | 4,209.28 | 4,149.07 | +50.32 | +1.21% | 02:48:02 | ||
HS Stock Connect China Value Select | 3,933.71 | 3,942.80 | 3,883.24 | +56.62 | +1.46% | 02:48:06 | ||
HS China A Momentum Select | 4,202.75 | 4,209.81 | 4,147.51 | +57.70 | +1.39% | 02:48:06 | ||
HS China A Quality Select | 3,433.26 | 3,438.83 | 3,380.51 | +52.82 | +1.56% | 02:48:02 | ||
HS China A Low Size Select | 2,875.73 | 2,881.04 | 2,828.03 | +45.93 | +1.62% | 02:48:06 | ||
HS China A Value Comprehensive | 3,833.41 | 3,840.26 | 3,785.53 | +44.56 | +1.18% | 02:48:06 | ||
HS China A Energy Storage Units | 3,880.03 | 3,888.00 | 3,769.01 | +92.28 | +2.44% | 02:48:06 | ||
HS China A Low Volatility Select | 4,305.00 | 4,312.19 | 4,251.55 | +47.90 | +1.13% | 02:48:06 | ||
HS China A Momentum Comprehensive | 3,999.50 | 4,006.30 | 3,945.48 | +55.12 | +1.40% | 02:48:02 | ||
HS China A Low Size Comprehensive | 2,898.95 | 2,904.81 | 2,852.86 | +43.75 | +1.53% | 02:48:06 | ||
HS China A Quality Comprehensive | 3,303.45 | 3,309.38 | 3,253.10 | +49.83 | +1.53% | 02:48:06 | ||
SZSE 500 INDUSTRIALS | 1,221.04 | 1,223.13 | 1,181.85 | +21.76 | +1.81% | 02:48:06 | ||
SZSE Advanced Manufacturing | 2,502.34 | 2,504.98 | 2,445.30 | +54.31 | +2.22% | 02:48:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review