Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.82 | 4.82 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.34 | 4.37 | 4.32 | -0.69% | 358.11M | 4.34-0.69% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.36 | 16.36 | 17.07 | 16.22 | 0.00% | 289.92M | 16.360.00% | 03:00:00 | |
003816 CGN Power | 4.04 | 4.04 | 4.08 | 3.98 | 0.00% | 153.09M | 4.040.00% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.75 | 14.75 | 15.17 | 13.62 | +6.96% | 134.36M | 14.75+6.96% | 03:00:00 |
Name | Price | |
---|---|---|
300751 Suzhou Maxwell | 118.42 | +11.33 | +10.58%
002812 Yunnan Chuangxin New Material | 42.50 | +2.90 | +7.32%
300408 Chaozhou Three-circle | 27.99 | +1.90 | +7.28%
300274 Sungrow Power Supply | 106.40 | +7.13 | +7.18%
002271 Oriental Yuhong A | 14.75 | 0.00 | 0.00%
Name | Price | |
---|---|---|
000100 Tcl Corp A | 4.82 | -0.11 | -2.23%
000625 Changan Auto A | 16.36 | 0.00 | 0.00%
000708 CITIC Pacific Special Steel | 15.53 | -0.13 | -0.83%
000725 Boe Technology A | 4.34 | -0.03 | -0.69%
002179 AVIC Jonhon Optronic Technology | 33.70 | -0.22 | -0.65%