Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201.35 | 204.58 | 200.56 | -2.10 | -1.03% | 7.22M | 23:30:00 | ||
Avary | 28.39 | 28.50 | 27.58 | +0.63 | +2.27% | 12.92M | 23:30:00 | ||
Avic Aircraft A | 25.05 | 25.25 | 24.68 | +0.11 | +0.44% | 13.16M | 23:30:00 | ||
AVIC Jonhon Optronic Technology | 36.50 | 36.78 | 36.00 | -0.15 | -0.41% | 6.82M | 23:29:54 | ||
Boe Technology A | 4.37 | 4.41 | 4.32 | +0.03 | +0.69% | 198.03M | 23:30:00 | ||
BYD A | 217.81 | 221.99 | 217.42 | -5.06 | -2.27% | 5.75M | 23:30:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 46.44M | 23:30:00 | ||
Changan Auto A | 14.17 | 14.37 | 14.06 | -0.20 | -1.39% | 86.87M | 23:30:00 | ||
Changchun High A | 115.90 | 116.47 | 115.51 | -0.96 | -0.82% | 1.27M | 23:30:00 | ||
Chaozhou Three-circle | 28.45 | 28.48 | 27.50 | +0.65 | +2.34% | 7.93M | 23:30:00 | ||
China Longyuan Power | 18.29 | 18.46 | 18.26 | -0.19 | -1.03% | 2.64M | 23:30:00 | ||
Chongqing Zhifei Bio Products | 34.27 | 34.64 | 34.17 | -0.53 | -1.52% | 7.93M | 23:29:51 | ||
CITIC Pacific Special Steel | 15.73 | 15.85 | 15.66 | -0.03 | -0.19% | 3.25M | 23:30:00 | ||
CNGR Advanced | 52.66 | 53.40 | 52.42 | -0.13 | -0.25% | 1.91M | 23:29:48 | ||
Dahua Tech A | 17.90 | 18.07 | 17.75 | 0.00 | 0.00% | 17.53M | 23:30:00 | ||
EVE Energy | 37.11 | 37.44 | 36.80 | -0.06 | -0.16% | 9.29M | 23:29:51 | ||
Ganfeng Lithium A | 34.79 | 35.41 | 34.59 | -0.65 | -1.83% | 9.74M | 23:30:00 | ||
Goertek A | 16.88 | 16.97 | 16.64 | +0.18 | +1.08% | 31.10M | 23:30:00 | ||
Gree Electric A | 41.83 | 41.99 | 41.50 | -0.05 | -0.12% | 20.41M | 23:30:00 | ||
Guangzhou Shiyuan Electronic | 34.78 | 34.90 | 34.00 | +0.53 | +1.55% | 2.22M | 23:30:00 | ||
Hik Vision Digital A | 33.06 | 33.27 | 32.75 | +0.08 | +0.24% | 15.97M | 23:30:00 | ||
Huizhou Desay A | 103.18 | 107.01 | 102.00 | -4.86 | -4.50% | 5.94M | 23:29:57 | ||
Imeik | 220.00 | 222.88 | 219.40 | -3.00 | -1.34% | 1.03M | 23:29:45 | ||
JA Solar Technology | 13.78 | 14.04 | 13.71 | -0.20 | -1.43% | 24.39M | 23:30:00 | ||
LB | 22.77 | 23.20 | 22.64 | -0.21 | -0.91% | 23.32M | 23:29:54 | ||
Lens Technology | 14.80 | 14.85 | 14.50 | +0.15 | +1.02% | 10.28M | 23:30:00 | ||
Luxshare Precision A | 31.96 | 32.10 | 31.34 | +0.34 | +1.07% | 31.08M | 23:30:00 | ||
Maxscend Microelectronics | 85.80 | 87.86 | 85.36 | -2.13 | -2.42% | 4.54M | 23:29:42 | ||
Midea Group A | 66.87 | 67.30 | 66.20 | +0.30 | +0.45% | 15.15M | 23:30:00 | ||
NAURA Technology | 294.83 | 295.80 | 289.73 | +4.03 | +1.39% | 2.70M | 23:29:54 | ||
Ninestar | 28.95 | 30.00 | 28.60 | -0.21 | -0.72% | 12.75M | 23:30:00 | ||
Oriental Yuhong A | 17.28 | 17.50 | 17.17 | -0.21 | -1.20% | 34.60M | 23:29:57 | ||
SG Micro | 74.75 | 75.28 | 74.40 | -0.52 | -0.69% | 579.76K | 23:30:00 | ||
Shenzhen Inovance Tech | 60.05 | 61.05 | 59.91 | -1.00 | -1.64% | 3.58M | 23:29:51 | ||
Shenzhen Mindray Bio-Medical | 306.11 | 308.50 | 303.73 | -1.39 | -0.45% | 1.40M | 23:30:00 | ||
Sungrow Power Supply | 99.60 | 101.33 | 99.00 | -1.85 | -1.82% | 5.90M | 23:30:00 | ||
Suzhou Maxwell | 133.83 | 135.34 | 132.81 | -0.64 | -0.48% | 1.73M | 23:30:00 | ||
Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 189.71M | 23:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.37 | 10.53 | 10.32 | -0.17 | -1.61% | 31.67M | 23:30:00 | ||
Tianqi Lithium A | 37.71 | 38.36 | 37.51 | -0.58 | -1.51% | 13.78M | 23:29:57 | ||
Tinci Materials A | 20.60 | 21.15 | 20.46 | -0.44 | -2.09% | 15.36M | 23:30:00 | ||
Unigroup Guoxin Microelectronics | 57.35 | 58.06 | 57.09 | -0.82 | -1.41% | 7.90M | 23:30:00 | ||
Unisplendour Corp Ltd | 21.89 | 22.29 | 21.77 | -0.39 | -1.75% | 37.96M | 23:30:00 | ||
Walvax BioTech | 14.20 | 14.47 | 14.17 | -0.29 | -2.00% | 7.11M | 23:29:45 | ||
Weichai Power A | 16.74 | 16.86 | 16.45 | +0.16 | +0.97% | 50.22M | 23:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.46 | 20.75 | 20.35 | -0.27 | -1.30% | 9.07M | 23:29:57 | ||
Yunnan Chuangxin New Material | 40.53 | 41.28 | 40.35 | -0.66 | -1.60% | 5.57M | 23:29:42 | ||
Zhejiang Jingsheng Mech Electric | 32.77 | 33.07 | 32.64 | -0.46 | -1.38% | 6.39M | 23:29:54 | ||
Zhejiang Sanhua Co Ltd | 21.98 | 22.23 | 21.75 | -0.42 | -1.87% | 23.57M | 23:30:00 | ||
Zte A | 27.35 | 27.89 | 27.30 | -0.48 | -1.73% | 55.49M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review