Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.46 | 2.54 | 2.53 | 2.45 | -3.15% | 147.66M | 2.46-3.15% | 02:00:54 | |
003816 CGN Power | 4.21 | 4.14 | 4.26 | 4.14 | +1.69% | 111.7M | 4.21+1.69% | 02:00:30 | |
002673 Western Securities Co Ltd | 6.93 | 7.22 | 7.14 | 6.87 | -4.02% | 100.19M | 6.93-4.02% | 02:05:30 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.47 | 12.33 | 0.00% | 83.8M | 12.440.00% | 02:03:36 | |
002050 Zhejiang Sanhua Co Ltd | 22.00 | 21.06 | 22.47 | 21.75 | +4.46% | 72.2M | 22.00+4.46% | 02:01:03 |
Name | Price | |
---|---|---|
002601 LB | 20.69 | +1.29 | +6.65%
300661 SG Micro | 71.15 | +3.85 | +5.72%
002916 Shennan Circuits A | 87.37 | +4.36 | +5.25%
300390 Canmax Tech | 19.42 | +0.79 | +4.24%
002050 Zhejiang Sanhua Co Ltd | 22.00 | +0.94 | +4.46%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.20 | -2.56 | -7.16%
002673 Western Securities A | 6.94 | -0.28 | -3.88%
300122 Chongqing Zhifei Bio Products | 33.99 | -1.40 | -3.96%
300763 Ningbo Ginlong Tech | 52.93 | -2.09 | -3.80%