Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.79 | 11.74 | 12.91 | 11.96 | +8.94% | 196.15M | 12.79+8.94% | 01:02:24 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 192.4M | 4.25+0.95% | 01:01:00 | |
002673 Western Securities Co Ltd | 6.96 | 7.22 | 7.14 | 6.87 | -3.60% | 81.8M | 6.96-3.60% | 01:00:57 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 10.40 | 9.55 | 10.50 | 9.58 | +8.90% | 67.25M | 10.40+8.90% | 01:02:24 | |
300059 East Money Information Co Ltd | 12.40 | 12.44 | 12.47 | 12.33 | -0.32% | 62.48M | 12.40-0.32% | 01:00:57 |
Name | Price | |
---|---|---|
300502 Eoptolink Tech | 76.97 | +7.93 | +11.49%
002097 Sunward Intel A | 7.95 | +0.72 | +9.96%
300476 Victory Giant Tech | 27.59 | +2.18 | +8.58%
300738 Guangdong Aofei Data A | 10.41 | +0.86 | +9.01%
002130 Sz Woer A | 12.77 | +1.03 | +8.77%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.53 | -2.34 | -11.78%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
300394 Suzhou TFC Optical | 148.50 | -10.02 | -6.32%
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
300740 SYoung | 17.97 | -1.05 | -5.52%