Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.23 | 13.25 | 13.27 | 13.13 | -0.15% | 126.41M | 13.23-0.15% | 01:52:57 | |
300418 Beijing Kunlun Tech Co Ltd | 41.11 | 41.14 | 42.89 | 40.76 | -0.07% | 61.91M | 41.11-0.07% | 01:52:57 | |
300058 BlueFocus Communication Group | 6.55 | 6.52 | 6.69 | 6.48 | +0.46% | 55.37M | 6.55+0.46% | 01:53:18 | |
300015 Aier Eye Hospital Group | 13.22 | 13.34 | 13.45 | 13.16 | -0.90% | 51.39M | 13.22-0.90% | 01:53:00 | |
300476 Victory Giant Technology Huizhou Co Ltd | 29.52 | 29.19 | 30.85 | 29.10 | +1.13% | 39.02M | 29.52+1.13% | 01:51:27 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 15.89+0.95+6.36% |
300726 Zhuzhou Hongda A | 23.96+0.82+3.54% |
300973 Ligao Foods Co | 38.88+1.66+4.46% |
300618 Nanjing Hanruibalt | 30.41+1.21+4.14% |
300832 New Industries | 76.32+2.86+3.89% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 177.77-5.45-2.98% |
300661 SG Micro | 73.25-2.23-2.95% |
300073 Beijing Easpring Material Tech | 44.08-1.02-2.26% |
300502 Eoptolink Tech | 84.04-1.83-2.13% |
300782 Maxscend Microelectronics | 91.04-1.55-1.67% |