| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.40 | 19.00 | 18.37 | 17.25 | -8.42% | 648.58M | 17.40-8.42% | 24/04 | |
300015 Aier Eye Hospital Group | 10.99 | 10.41 | 11.29 | 10.21 | +5.57% | 345.36M | 10.99+5.57% | 24/04 | |
300296 Leyard Optoelectronic | 6.67 | 7.60 | 7.05 | 6.57 | -12.24% | 267.06M | 6.67-12.24% | 24/04 | |
300059 East Money Information Co Ltd | 19.70 | 19.89 | 19.85 | 19.55 | -0.96% | 178.75M | 19.70-0.96% | 24/04 | |
300383 Beijing Sinnet Technology Co Ltd | 17.09 | 17.61 | 17.55 | 16.28 | -2.95% | 171.28M | 17.09-2.95% | 24/04 |
| Name | Price |
|---|---|
300390 Canmax Tech | 91.00+10.93+13.65% |
300919 CNGR Advanced | 61.38+4.28+7.50% |
300408 Chaozhou Three-circle | 74.99+4.89+6.98% |
300015 Aier Eye Hospital Group | 10.99+0.58+5.57% |
300821 Shandong Dongyue | 15.05+0.76+5.32% |
| Name | Price |
|---|---|
300296 Leyard Optoelectronic | 6.67-0.93-12.24% |
300502 Eoptolink Tech | 537.27-71.01-11.67% |
300682 Longshine Tech | 14.68-1.48-9.16% |
300058 BlueFocus Communication Group | 17.40-1.60-8.42% |
300009 Anhui Anke BioTech Group | 8.90-0.77-7.96% |