| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300207 Sunwoda Electronic | 21.50 | 21.50 | 23.30 | 20.88 | +0.56% | 190.83M | 21.50+0.56% | 03:44:59 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.91 | 12.91 | 13.06 | 12.59 | +1.81% | 144.34M | 12.91+1.81% | 03:44:59 | |
300059 East Money Information Co Ltd | 17.77 | 17.77 | 17.98 | 17.70 | -0.56% | 128.82M | 17.77-0.56% | 03:44:59 | |
300450 Wuxi Lead Intelligent Equipment Co Ltd | 33.76 | 33.76 | 33.88 | 31.77 | +8.21% | 95.5M | 33.76+8.21% | 03:44:59 | |
300413 Mango Excellent Media Co Ltd | 19.80 | 19.80 | 20.07 | 18.51 | +5.54% | 84.17M | 19.80+5.54% | 03:44:59 |
| Name | Price |
|---|---|
300450 Wuxi Lead | 33.76+2.56+8.21% |
300672 Goke Microelectronics | 186.48+10.68+6.08% |
300413 Mango Excellent Media | 19.80+1.04+5.54% |
300395 Hubei Feilihua Quartz Glass | 92.70+4.21+4.76% |
300073 Easpring | 37.99+1.68+4.63% |
| Name | Price |
|---|---|
300718 CSB | 55.21-2.10-3.66% |
300661 SG Micro | 112.80-4.20-3.59% |
300972 Wanchen Group | 150.50-5.10-3.28% |
302132 Avic Chengdu Aircraft | 57.00-1.73-2.95% |
300628 YEALINK | 39.96-1.14-2.77% |