Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,092.87

-10.35(-0.25%)

Closed·30/04

Day's Range

4,074.03

4,138.79

52 wk Range

2,161.56

4,212.00

Chinext Return Companies

Explore the complete list of Chinext Return companies with real-time updates. This page provides a comprehensive overview of all Chinext Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Chinext Return holdings and analyze individual stocks with ease

						Upside
Beijing Originwater Technology	3.92	3.96	3.90	-1.01%	34.43M	aa.aa	30/04
Beijing Kunlun Tech	48.86	50.49	48.70	-2.63%	40.74M	aa.aa	30/04
Mango Excellent Media	19.44	19.83	19.37	-1.92%	20.6M	aa.aa	30/04
Lens Technology	25.69	25.85	25.34	-0.50%	49.9M	aa.aa	30/04
Lepu Medical Tech Beijing	14.35	14.45	14.28	-0.62%	16.41M	aa.aa	30/04
Anhui Anke BioTech Group	8.84	8.95	8.83	-1.23%	13.72M	aa.aa	30/04
Centre Testing Intl Shenzhen	16.54	16.90	16.50	-0.96%	25.04M	aa.aa	30/04
EVE Energy	72.59	74.37	72.21	-2.04%	74.69M	aa.aa	30/04
Aier Eye Hospital Group	10.78	11.03	10.77	-1.55%	101.5M	aa.aa	30/04
Hithink RoyalFlush Info Network	235.00	246.00	232.97	+0.66%	20.84M	aa.aa	30/04
Shenzhen Capchem Tech	69.10	70.52	68.12	-2.58%	34.37M	aa.aa	30/04
BlueFocus Communication Group	17.12	17.58	17.02	-1.55%	288.25M	aa.aa	30/04
Beijing Easpring Material Tech	63.44	65.20	63.05	-2.35%	25.87M	aa.aa	30/04
Wuhu Token Sciences	6.55	6.75	6.53	-2.53%	97.4M	aa.aa	30/04
Shenzhen Everwin Precision Tech	33.25	33.47	31.77	+4.23%	53.44M	aa.aa	30/04
Chongqing Zhifei Bio Products	15.15	15.35	15.00	+0.66%	15.17M	aa.aa	30/04
Shenzhen Inovance Tech	68.60	70.41	67.42	+1.49%	55.78M	aa.aa	30/04
Shenzhen Sunway Communication	91.30	91.98	83.03	+6.77%	122.84M	aa.aa	30/04
Walvax BioTech	13.00	13.14	12.85	+0.85%	70.47M	aa.aa	30/04
Songcheng Performance Develop	7.70	7.78	7.66	-0.65%	24.98M	aa.aa	30/04
By health	10.50	10.56	10.47	-0.47%	11.23M	aa.aa	30/04
Shanghai Tofflon Science Tech	13.12	13.26	13.05	-0.53%	8.91M	aa.aa	30/04
Sunwoda Electronic	27.43	27.80	26.90	-1.15%	68.57M	aa.aa	30/04
Beijing E Hualu Info Tech	6.55	7.00	6.55	-20.02%	55.12M	aa.aa	30/04
Ingenic Semiconductor	124.18	126.75	123.30	-0.91%	31.03M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	19.34	19.60	19.01	-0.77%	21.21M	aa.aa	30/04
Beijing Enlight Media	14.78	14.88	14.61	+0.68%	43.91M	aa.aa	30/04
Shanghai Kingstar Winning Software	8.64	8.70	8.47	+1.17%	59.22M	aa.aa	30/04
Shandong Sinocera Func Material	35.78	37.19	35.16	-3.24%	48.74M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	17.48	17.74	17.42	-1.35%	4.17M	aa.aa	30/04
Leyard Optoelectronic	6.36	6.53	6.31	-0.63%	97.98M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	42.62	42.85	41.33	+1.94%	22.48M	aa.aa	30/04
Hangzhou Tigermed Consulting	55.20	56.59	54.27	-2.09%	16.36M	aa.aa	30/04
Porton Fine Chemicals Ltd	21.21	21.66	20.90	-0.33%	14.08M	aa.aa	30/04
Shenzhen Yinghe Tech	28.99	29.36	28.51	+0.52%	22.21M	aa.aa	30/04
Qingdao TGOOD Electric	29.50	30.15	29.23	-2.64%	27.84M	aa.aa	30/04
East Money Information	20.36	20.95	20.19	+0.49%	362.64M	aa.aa	30/04
Sungrow Power Supply	137.41	140.21	136.40	-0.48%	63.87M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	55.22	56.33	55.00	-1.06%	47.81M	aa.aa	30/04
Victory Giant Tech	328.49	336.86	326.06	-1.61%	32.35M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	18.29	18.65	18.23	-1.93%	4.85M	aa.aa	30/04
Autek China	14.42	15.18	14.40	+0.91%	18.41M	aa.aa	30/04
Shenzhen Kangtai Bio	14.10	14.26	14.03	-0.49%	12.85M	aa.aa	30/04
Nanjing Hanruibalt	48.18	49.80	47.52	+0.48%	20.14M	aa.aa	30/04
Yealink Network Tech	36.53	36.83	36.43	-0.73%	6.5M	aa.aa	30/04
Hangzhou Chang Chuan Tech	174.20	177.29	167.32	-0.06%	32.69M	aa.aa	30/04
SG Micro	91.94	92.69	87.02	+4.48%	37.19M	aa.aa	30/04
Shandong Zhongji Electrical	857.50	874.65	845.00	+1.36%	21.27M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	25.40	25.97	25.26	-1.82%	9.3M	aa.aa	30/04
Yangzhou Yangjie Electronic	75.88	78.47	74.90	-2.58%	19.22M	aa.aa	30/04
East Group	5.82	5.99	5.74	-1.85%	30.08M	aa.aa	30/04
Beijing Sinnet Tech	15.90	16.23	15.55	-1.55%	113.79M	aa.aa	30/04
Canmax Tech	110.50	112.52	107.52	0.00%	70.37M	aa.aa	30/04
Chaozhou Three-circle	85.70	87.30	82.00	+4.50%	42.33M	aa.aa	30/04
Thunder Software Tech	63.91	64.10	62.88	-0.03%	10.7M	aa.aa	30/04
Guangdong Wens Foodstuff	16.44	16.64	15.93	+1.99%	62.8M	aa.aa	30/04
Eoptolink Tech	525.79	549.00	518.00	-2.09%	30.21M	aa.aa	30/04
Changsha Jingjia Microelectronics	65.98	66.78	61.73	+6.90%	20.74M	aa.aa	30/04
Jafron Biomedical	19.04	19.28	18.98	-0.10%	5.59M	aa.aa	30/04
Betta Pharma	51.94	53.45	48.27	+7.83%	25.5M	aa.aa	30/04
Shenzhen Senior Tech Material	16.43	17.04	16.33	-1.38%	78.83M	aa.aa	30/04
Goke Microelectronics	178.31	180.50	159.29	+11.03%	20.37M	aa.aa	30/04
BGI Genomics	39.94	40.50	39.83	-0.89%	4.79M	aa.aa	30/04
Shandong Intco Medical	57.02	59.95	56.35	-1.32%	11.1M	aa.aa	30/04
Longshine Tech	13.64	13.88	13.60	-0.66%	12.73M	aa.aa	30/04
Weihai Guangwei Composites	33.00	33.13	32.53	+0.58%	19.1M	aa.aa	30/04
PharmaBlock Sciences A	39.85	40.40	39.50	-0.40%	8.91M	aa.aa	30/04
Zhuzhou Hongda A	49.16	50.50	48.78	-0.16%	9.19M	aa.aa	30/04
Huabao Flavours A	16.58	16.67	16.43	+0.42%	2.31M	aa.aa	30/04
Sangfor Tech A	117.18	120.90	114.28	+3.15%	17.02M	aa.aa	30/04
Amperex Tech A	436.00	449.50	436.00	-2.02%	29.81M	aa.aa	30/04
Shenzhen SC New Energy A	93.24	93.48	90.58	+2.44%	16.76M	aa.aa	30/04
Wuhan Raycus Fiber A	36.00	36.44	34.88	+0.45%	23.7M	aa.aa	30/04
Jl Mag Rare-Earth	32.96	33.33	32.66	-1.58%	34.18M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	168.40	169.88	166.81	0.00%	9.76M	aa.aa	30/04
Suzhou Maxwell	238.88	240.32	219.46	+7.91%	12.28M	aa.aa	30/04
Pharmaron Beijing	29.31	30.27	29.21	-1.48%	36.56M	aa.aa	30/04
Ningbo Ginlong Tech	95.06	96.99	93.54	-0.36%	16.09M	aa.aa	30/04
Shenzhen Dynanonic	71.95	74.98	69.94	+12.92%	80.78M	aa.aa	30/04
Lakala Payment	26.94	27.38	26.67	-0.30%	35.32M	aa.aa	30/04
Sinofibers Technology	37.04	37.39	36.75	-1.54%	12.53M	aa.aa	30/04
Wuhan DR Laser	104.60	109.98	102.96	-2.72%	10.39M	aa.aa	30/04
Xi An Triangle Defens	29.82	30.23	29.15	+1.88%	26.43M	aa.aa	30/04
Maxscend Microelectronics	99.62	103.85	99.12	-2.31%	21.92M	aa.aa	30/04
Shandong Dongyue	15.18	15.98	15.08	-2.94%	72.98M	aa.aa	30/04
New Industries	48.25	49.53	47.68	-0.29%	4.73M	aa.aa	30/04
Kanghua Biological	57.08	57.94	56.90	-0.90%	1.17M	aa.aa	30/04
Xinqianglian	42.84	43.38	41.26	+2.83%	24.93M	aa.aa	30/04
Metron New Material	19.79	20.00	18.91	+4.27%	39.81M	aa.aa	30/04
Anker Innovations	125.44	130.80	120.23	+4.51%	9.87M	aa.aa	30/04
Winner Medical	31.34	31.50	31.19	+0.13%	2.54M	aa.aa	30/04
Imeik	115.05	116.78	114.50	-0.96%	2.09M	aa.aa	30/04
Arawana	28.54	29.22	28.42	+1.78%	19.55M	aa.aa	30/04
CNGR Advanced	63.73	65.33	62.27	-2.49%	31.97M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	40.88	41.69	40.40	-1.04%	7.66M	aa.aa	30/04
Ligao Foods Co	29.78	30.40	29.65	-2.01%	3.56M	aa.aa	30/04
Huali Industrial Group Co	38.13	38.38	38.00	-0.05%	2M	aa.aa	30/04
Dongguan Yiheda Automation Co	28.34	28.59	28.10	-0.84%	10.87M	aa.aa	30/04
Sino Biological	71.05	71.25	70.27	+0.16%	693.02K	aa.aa	30/04

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	280.14	+3.24%	79.92M
SNDK	1,187.00	+8.25%	23.13M
NVDA	198.45	-0.56%	128.65M
INTC	99.62	+5.44%	158.50M
META	608.75	-0.52%	21.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	62.14	+70.62%	106.02
A Aaa Aaaaa A A A A	62.14	+70.62%	106.02
A Aaaaaa	250.71	+61.88%	405.85
Aa Aaaaaaaa Aa	250.71	+61.88%	405.85
Aaaa Aa Aa Aaa A	179.83	+61.22%	289.92
Aaaaaaaaa Aaaaaa	179.83	+61.22%	289.92
Aaaaaaaaaa	27.19	+59.22%	43.29

Name	Last	Upside	Fair Value
Aaaaaa Aaa	62.14	+70.62%	106.02
A Aaa Aaaaa A A A A	62.14	+70.62%	106.02
A Aaaaaa	250.71	+61.88%	405.85
Aa Aaaaaaaa Aa	250.71	+61.88%	405.85
Aaaa Aa Aa Aaa A	179.83	+61.22%	289.92
Aaaaaaaaa Aaaaaa	179.83	+61.22%	289.92
Aaaaaaaaaa	27.19	+59.22%	43.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+183.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Companies

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing