Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

4,154.10

-133.00(-3.10%)

Closed·03:44:59

Day's Range

4,118.08

4,301.63

52 wk Range

2,421.34

4,885.45

Chinext Return Companies

Explore the complete list of Chinext Return companies with real-time updates. This page provides a comprehensive overview of all Chinext Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Chinext Return holdings and analyze individual stocks with ease

						Upside
Beijing Kunlun Tech	48.17	51.08	47.50	-2.53%	98.43M	aa.aa	02:57:00
Mango Excellent Media	14.74	15.46	14.68	-3.97%	20.83M	aa.aa	02:57:00
Suzhou TFC Optical	259.29	277.77	255.59	-4.36%	38.4M	aa.aa	02:57:00
Lens Technology	39.53	43.32	39.49	-9.42%	133.06M	aa.aa	02:57:00
Beijing Ultrapower Software	8.04	8.50	8.04	-4.29%	80.11M	aa.aa	02:57:00
Lepu Medical Tech Beijing	12.09	12.35	11.96	-1.71%	23.27M	aa.aa	02:56:54
Centre Testing Intl Shenzhen	13.11	13.50	12.85	-3.10%	45.15M	aa.aa	02:57:00
EVE Energy	51.74	54.87	51.50	-5.83%	59.66M	aa.aa	02:57:00
Aier Eye Hospital Group	8.26	8.39	8.16	-1.08%	89.24M	aa.aa	02:57:00
Wangsu Science Tech	14.67	15.49	14.52	-3.23%	202.62M	aa.aa	02:57:00
SIASUN Robot Automation Co	15.12	16.30	15.00	-7.41%	76.66M	aa.aa	02:57:00
Hithink RoyalFlush Info Network	216.45	225.18	214.60	-4.57%	16.74M	aa.aa	02:57:00
Shenzhen Capchem Tech	67.36	73.55	67.20	-7.19%	31.46M	aa.aa	02:57:00
Hubei Dinglong Chemical	79.88	84.84	79.27	-3.88%	53.6M	aa.aa	02:57:00
BlueFocus Communication Group	12.78	13.93	12.73	-7.46%	295.88M	aa.aa	02:57:00
Beijing Easpring Material Tech	40.84	42.66	40.71	-4.76%	13.9M	aa.aa	02:56:57
Shenzhen Everwin Precision Tech	29.64	30.51	28.91	-0.80%	59.15M	aa.aa	02:57:00
Chongqing Zhifei Bio Products	11.90	12.33	11.85	-2.22%	27.75M	aa.aa	02:57:00
Shenzhen Inovance Tech	60.92	63.01	60.86	-3.96%	34.18M	aa.aa	02:57:00
Shenzhen Sunway Communication	86.33	96.99	86.31	-13.13%	86.91M	aa.aa	02:57:00
Songcheng Performance Develop	5.85	5.95	5.80	-1.85%	35.17M	aa.aa	02:56:57
Sunwoda Electronic	16.62	17.37	16.49	-3.99%	45.86M	aa.aa	02:57:00
Ingenic Semiconductor	189.97	219.00	188.04	-13.61%	45.97M	aa.aa	02:57:00
Beijing Enlight Media	11.80	12.75	11.80	-7.45%	99.43M	aa.aa	02:57:00
Shanghai Kingstar Winning Software	6.92	7.29	6.86	-2.95%	63.21M	aa.aa	02:57:00
Hebei Changshan Biochem Pharma	25.34	27.50	25.06	-3.80%	79.4M	aa.aa	02:57:00
Shandong Sinocera Func Material	63.59	73.90	63.30	-14.18%	110.7M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	42.97	47.00	42.71	-9.12%	28.09M	aa.aa	02:57:00
Jiangsu Nata Opto Electr Material	69.89	75.45	69.88	-5.90%	60.48M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	45.91	47.28	45.25	-2.88%	21.7M	aa.aa	02:57:00
Range Intelligent Computing Tech	77.50	84.06	77.18	-5.78%	39.15M	aa.aa	02:57:00
Qingdao TGOOD Electric	31.00	33.23	30.90	-3.64%	20.22M	aa.aa	02:56:57
East Money Information	19.84	20.32	19.62	-1.73%	324.76M	aa.aa	02:57:00
Avic Chengdu Aircraft	54.16	56.44	54.06	-5.15%	8.35M	aa.aa	02:56:57
Sungrow Power Supply	107.58	114.05	106.80	-6.28%	74.06M	aa.aa	02:57:00
Jiangsu Hoperun Software	37.24	39.35	36.80	-4.22%	29.74M	aa.aa	02:57:00
Wuxi Lead Auto Equipment Co Ltd	33.98	36.20	33.87	-6.26%	46.45M	aa.aa	02:57:00
All Winner Technology Co Ltd	39.96	41.77	39.31	-0.18%	100.94M	aa.aa	02:57:00
Shannon Semiconductor Technology	216.80	253.65	216.80	-20.00%	57.25M	aa.aa	02:57:00
Victory Giant Tech	272.60	281.80	268.00	+0.22%	35.4M	aa.aa	02:57:00
Xian Sunresin New Materials Co Ltd	80.05	84.93	77.69	-1.04%	32.29M	aa.aa	02:57:00
Advanced Fiber Resources Zhuhai	270.80	290.82	269.28	-6.88%	12.27M	aa.aa	02:57:00
Yealink Network Tech	33.62	34.83	33.34	-2.35%	8.83M	aa.aa	02:57:00
Hangzhou Chang Chuan Tech	327.09	358.88	320.15	-7.16%	34.93M	aa.aa	02:57:00
Shanghai Huace Navigation	27.67	28.30	27.16	-4.26%	14.82M	aa.aa	02:56:57
SG Micro	115.13	123.97	114.40	-7.34%	21.27M	aa.aa	02:57:00
Konfoong Materials	317.71	346.80	315.19	-6.68%	17.47M	aa.aa	02:57:00
Shandong Zhongji Electrical	1,105.00	1,148.48	1,076.80	+1.01%	34.13M	aa.aa	02:57:00
Yangzhou Yangjie Electronic	113.11	120.99	112.50	-4.68%	30.21M	aa.aa	02:57:00
Beijing Sinnet Tech	13.27	13.55	12.92	+1.53%	87.16M	aa.aa	02:57:00
Canmax Tech	63.99	66.90	63.33	-2.60%	45.82M	aa.aa	02:57:00
Hubei Feilihua Quartz Glass	98.41	106.40	97.50	-4.60%	23M	aa.aa	02:57:00
Chaozhou Three-circle	110.99	125.95	109.20	-12.64%	100.01M	aa.aa	02:57:00
Mianyang Fulin Machining	15.74	16.68	15.60	-5.69%	48.4M	aa.aa	02:57:00
Thunder Software Tech	55.81	59.60	55.80	-6.83%	15.15M	aa.aa	02:57:00
Guangdong Wens Foodstuff	13.50	13.54	13.16	+1.20%	67.25M	aa.aa	02:57:00
Eoptolink Tech	513.20	541.74	502.88	-1.88%	40.82M	aa.aa	02:57:00
Changsha Jingjia Microelectronics	59.00	63.81	58.84	-7.28%	19.63M	aa.aa	02:57:00
EverProX Tech	207.00	227.77	203.62	-6.67%	12.98M	aa.aa	02:57:00
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Goke Microelectronics	206.99	243.62	203.00	-14.25%	16.25M	aa.aa	02:57:00
Shandong Intco Medical	44.57	47.95	43.66	-3.11%	11.82M	aa.aa	02:56:54
Weihai Guangwei Composites	27.30	28.40	26.85	-4.91%	22.86M	aa.aa	02:57:00
Zhejiang Changsheng A	59.77	63.63	59.52	-8.75%	9.77M	aa.aa	02:57:00
Sangfor Tech A	107.02	112.15	105.62	-3.79%	19.13M	aa.aa	02:57:00
Amperex Tech A	358.90	362.00	348.00	+2.91%	46.02M	aa.aa	02:57:00
Shenzhen SC New Energy A	59.09	64.00	59.00	-8.29%	11.81M	aa.aa	02:57:00
Jl Mag Rare-Earth	26.59	28.60	26.59	-7.32%	32.95M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	139.61	140.97	138.42	-1.38%	8.92M	aa.aa	02:57:00
Suzhou Maxwell	246.57	264.99	243.07	-7.65%	8.1M	aa.aa	02:57:00
RoboTechnik Intelligent	482.90	495.88	475.99	-1.25%	5.12M	aa.aa	02:57:00
Pharmaron Beijing	34.05	34.64	33.54	+0.32%	80.08M	aa.aa	02:57:00
Ningbo Ginlong Tech	61.66	64.65	61.26	-3.75%	11.59M	aa.aa	02:57:00
CSPC Innovation	37.55	39.09	36.50	-2.97%	19.39M	aa.aa	02:57:00
Maxscend Microelectronics	87.90	95.55	87.50	-7.17%	18.3M	aa.aa	02:57:00
Beijing Compass	78.30	81.17	78.25	-3.70%	16.89M	aa.aa	02:57:00
New Industries	44.07	44.31	42.66	+1.12%	8.24M	aa.aa	02:56:57
Sharetronic Data	262.83	287.16	259.34	-5.44%	18.2M	aa.aa	02:57:00
Anker Innovations	107.98	108.63	104.00	+1.95%	4.67M	aa.aa	02:56:57
Winner Medical	27.46	27.95	27.38	-0.76%	2.74M	aa.aa	02:57:00
Imeik	86.93	90.30	86.28	-2.82%	3.27M	aa.aa	02:56:57
Arawana	24.37	24.57	24.10	-0.16%	9.58M	aa.aa	02:56:54
CNGR Advanced	37.40	38.53	37.11	-3.11%	12.88M	aa.aa	02:57:00
Ningbo Zhenyu Technology Co	114.00	123.88	113.00	-9.15%	10.54M	aa.aa	02:56:57
Fujian Wanchen Biotechnology Co	192.57	198.12	190.99	-0.83%	2.16M	aa.aa	02:56:42
Huali Industrial Group Co	30.18	30.65	29.94	+0.27%	2M	aa.aa	02:56:48
Anhui Tongguan Copper Foil	119.58	133.50	119.20	-9.47%	33.68M	aa.aa	02:57:00
Shenzhen Han's CNC Technology	303.00	335.90	302.89	-9.82%	4.71M	aa.aa	02:57:00
iSoftStone Information Technology	41.16	43.27	40.97	-1.60%	37.69M	aa.aa	02:57:00
Empyrean Technology	119.84	127.96	110.73	+6.62%	28.33M	aa.aa	02:57:00
Shenzhen Longsys Electronics	521.81	576.81	519.00	-11.20%	17.84M	aa.aa	02:57:00
Ruijie Networks	104.47	111.85	101.51	+0.83%	32.16M	aa.aa	02:57:00
Guangdong Dtech Technology	439.50	466.69	431.00	-5.88%	6M	aa.aa	02:57:00
Yili Chuanning Biotechnology	8.43	8.54	8.35	+0.12%	13.45M	aa.aa	02:56:57
Hunan Yuneng New Energy Battery	61.52	63.76	60.88	-2.58%	17.16M	aa.aa	02:56:57
Gambol Pet	37.74	39.10	37.47	-3.38%	3.16M	aa.aa	02:57:00
Zhejiang Sling Automobile Bearing	82.58	88.88	82.28	-8.75%	6.79M	aa.aa	02:57:00
Chongqing Polycomp International	33.40	37.45	33.22	-11.57%	181.99M	aa.aa	02:57:00
SigmaStar Technology	111.23	120.36	110.34	-5.75%	10.77M	aa.aa	02:57:00
Suzhou Kematek	140.50	149.99	140.00	-3.48%	13.39M	aa.aa	02:57:00

US 30

52,661.10

+24.0

+0.05%

US 500

7,552.10

-23.1

-0.31%

Dow Jones

52,637.01

+149.60

+0.29%

S&P 500

7,575.39

+31.75

+0.42%

Nasdaq

26,281.61

+74.72

+0.29%

S&P 500 VIX

16.27

+1.24

+8.25%

Dollar Index

100.637

-0.118

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
AAPL	315.32	-0.28%	34.13M
TSLA	407.76	+0.30%	33.41M
MU	979.30	-1.24%	31.77M
AMD	557.89	+2.04%	20.70M
SNDK	1,915.92	+3.10%	11.02M

Name	Last	Chg. %	Vol.
META	669.21	+5.97%	40.61M
KMX	53.49	+4.86%	2.29M
WY	23.45	+4.22%	6.52M
SBAC	190.03	+4.14%	1.44M
NVDA	210.96	+4.03%	148.42M
CCI	79.66	+3.89%	5.36M
BFb	26.17	+3.77%	2.25M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	9.18M
CRWD	187.18	-5.66%	9.27M
SPCX	145.30	-4.51%	46.83M
ALNY	298.76	-4.49%	2.54M
DDOG	257.54	-4.26%	5.14M
EPAM	83.89	-3.90%	1.16M
FTNT	157.51	-3.80%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	979.30	-1.24%	31.77M
NVDA	210.96	+4.03%	148.42M
SKHY	168.01	+12.76%	107.67M
SPCX	145.30	-4.51%	46.83M
META	669.21	+5.97%	40.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	135.23	+67.07%	225.93
Aaaa Aaaaaaaaaaaaaaa	135.23	+67.07%	225.93
Aaaaaa Aaaaaaa	50.45	+65.06%	83.27
Aaaaaaa Aa Aaa	50.45	+65.06%	83.27
A Aaaa Aaaaa	223.64	+64.67%	368.27
Aaaaaaaaaaaaa	223.64	+64.67%	368.27
Aaaaaaaa	42.57	+63.78%	69.72

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	135.23	+67.07%	225.93
Aaaa Aaaaaaaaaaaaaaa	135.23	+67.07%	225.93
Aaaaaa Aaaaaaa	50.45	+65.06%	83.27
Aaaaaaa Aa Aaa	50.45	+65.06%	83.27
A Aaaa Aaaaa	223.64	+64.67%	368.27
Aaaaaaaaaaaaa	223.64	+64.67%	368.27
Aaaaaaaa	42.57	+63.78%	69.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Companies

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries