Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 03:00:00 | |
600919 Bank of Jiangsu Co Ltd | 7.91 | 7.67 | 7.93 | 7.63 | +3.13% | 456.73M | 7.91+3.13% | 01:57:31 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.06 | 16.42 | 18.06 | 16.06 | +9.99% | 453.08M | 18.06+9.99% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 | |
000100 TCL Corp | 4.82 | 4.93 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 02:57:00 |
Name | Price | |
---|---|---|
301260 Greenworks Jiangsu | 14.88 | +2.48 | +20.00%
301327 Shenzhen Hello Tech Energy | 63.37 | +10.54 | +19.95%
688019 Anji Microelectronics Tech | 161.05 | +20.96 | +14.96%
300769 Shenzhen Dynanonic | 36.55 | +4.67 | +14.65%
688234 Sicc | 55.00 | +5.94 | +12.11%
Name | Price | |
---|---|---|
002705 Guangdong Xinbao A | 16.53 | -1.64 | -9.03%
001308 Shenzhen KTC Technology | 25.41 | -2.43 | -8.73%
603868 Shanghai Flyco Electrical | 46.43 | -4.06 | -8.04%
601098 China South Media | 11.60 | -0.75 | -6.07%
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%