Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.65 | 6.65 | 6.86 | 6.25 | +6.23% | 1.1B | 6.65+6.23% | 03:44:59 | |
600157 Wintime Energy Co Ltd | 1.51 | 1.51 | 1.54 | 1.50 | -0.66% | 495.89M | 1.51-0.66% | 02:59:59 | |
600050 China United Network Communications Ltd | 6.21 | 6.21 | 6.37 | 6.18 | +0.98% | 478.65M | 6.21+0.98% | 02:59:59 | |
600601 Founder Technology Group Co Ltd | 5.59 | 5.59 | 5.68 | 5.40 | +2.76% | 364.5M | 5.59+2.76% | 02:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.56 | 11.56 | 12.25 | 11.43 | -2.86% | 343.46M | 11.56-2.86% | 02:59:59 |
Name | Price |
---|---|
688183 Shengyi Electronics Co | 34.41+4.20+13.90% |
001872 China Merchants Port | 21.19+1.93+10.02% |
000555 Techo Telecom A | 14.39+1.31+10.02% |
000967 Infore Environment Technology | 6.82+0.62+10.00% |
603228 Shenzhen Kinwong Electronic | 41.33+3.50+9.25% |
Name | Price |
---|---|
002946 New Hope Dairy | 15.46-1.02-6.19% |
301078 Kidswant Children Products | 15.35-1.01-6.17% |
688629 Sichuan Huafeng Tech | 58.20-3.55-5.75% |
002850 Shenzhen Kedali Industry | 123.95-5.71-4.40% |
000951 Sinotruk Jinan Truck | 18.58-0.74-3.83% |