| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.25 | 4.05 | 4.26 | 4.04 | +4.94% | 1.88B | 4.25+4.94% | 01:57:00 | |
000100 TCL Corp | 4.54 | 4.36 | 4.56 | 4.34 | +4.13% | 802.31M | 4.54+4.13% | 01:57:00 | |
600734 Start Group | 6.09 | 5.54 | 6.09 | 5.42 | +9.93% | 784.46M | 6.09+9.93% | 01:50:27 | |
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.66 | 1.60 | +2.48% | 743.98M | 1.65+2.48% | 01:56:59 | |
000547 Addsino Co Ltd | 20.57 | 18.70 | 20.57 | 17.80 | +10.00% | 602.38M | 20.57+10.00% | 01:57:00 |
| Name | Price |
|---|---|
300749 GuangDong Topstrong | 12.76+2.13+20.04% |
301526 Chongqing Polycomp International | 7.25+1.21+20.03% |
300421 Jiangsu LiXing General Steel Ball | 28.78+4.80+20.02% |
301529 WuHu Foresight Technology | 85.85+14.31+20.00% |
301486 Shenzhen Zesum Technology | 91.85+15.31+20.00% |
| Name | Price |
|---|---|
001336 Hangzhou Chuhuan Science Technology | 24.36-2.71-10.01% |
002402 Shenzhen H&T A | 48.08-5.34-10.00% |
001211 Suncha Technology Co | 29.00-3.21-9.97% |
600635 Shanghai DaZhong Public Utilities | 7.42-0.80-9.73% |
688332 Shenzhen Bluetrum Tech | 143.81-14.72-9.29% |