Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 02:57:00 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.40 | 1.17 | 1.40 | 1.17 | +19.66% | 119.66M | 1.40+19.66% | 02:56:57 | |
300017 Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 02:57:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 10.70 | 10.51 | 10.86 | 9.60 | +1.81% | 112.96M | 10.70+1.81% | 02:57:00 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300237 Shandong Meichen Science | 1.40 | +0.230 | +19.66%
300696 Chengdu ALD Aviation | 14.25 | +1.60 | +12.65%
300437 Henan Qingshuiyuan Technology | 9.70 | +1.03 | +11.88%
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
Name | Price | |
---|---|---|
300506 Shenzhen Minkave Tech | 2.01 | -0.20 | -9.05%
300735 DBG Tech A | 24.40 | -2.36 | -8.82%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300415 Guangdong Yizumi Machinery | 21.81 | -1.47 | -6.31%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%