Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
300433 Lens Technology Co Ltd | 14.33 | 14.34 | 14.55 | 14.14 | -0.07% | 40.16M | 14.33-0.07% | 30/04 | |
300207 Sunwoda Electronic | 15.21 | 15.22 | 15.36 | 14.98 | -0.07% | 38.65M | 15.21-0.07% | 30/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39.97 | 40.98 | 41.57 | 39.80 | -2.47% | 36.73M | 39.97-2.47% | 30/04 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
300223 Ingenic Semiconductor | 63.89+0.87+1.38% |
300760 Shenzhen Mindray Bio-Medical | 304.71+2.60+0.86% |
300498 Guangdong Wens Foodstuff | 19.21+0.13+0.68% |
300628 Yealink Network Tech | 35.41+0.21+0.60% |
Name | Price |
---|---|
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |
300751 Suzhou Maxwell | 114.41-3.96-3.35% |
300454 Sangfor Tech A | 54.77-1.77-3.13% |
301308 Shenzhen Longsys Electronics | 96.26-3.04-3.06% |