Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.37 | 4.37 | 4.32 | -0.69% | 358.11M | 4.34-0.69% | 03:00:00 | |
600050 China United Network Communications Ltd | 4.69 | 4.76 | 4.78 | 4.67 | -1.47% | 305.21M | 4.69-1.47% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.36 | 16.57 | 17.07 | 16.22 | -1.27% | 289.92M | 16.36-1.27% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.52 | 24.41 | 24.76 | 24.17 | +0.45% | 256.69M | 24.52+0.45% | 03:00:00 |
Name | Price | |
---|---|---|
XPEV Xpeng | 7.84 | +0.76 | +10.73%
NIO Nio A ADR | 4.49 | +0.360 | +8.72%
688012 Advanced Micro Fabrication | 145.68 | +10.64 | +7.88%
300274 Sungrow Power Supply | 106.40 | +7.13 | +7.18%
6865 Flat Glass | 19.40 | +1.28 | +7.06%
Name | Price | |
---|---|---|
3690 Meituan | 111.40 | -4.20 | -3.63%
0762 China Unicom Hong Kong | 5.92 | -0.20 | -3.27%
600025 Huaneng Lancang River A | 9.48 | -0.19 | -1.97%
601985 China National Nuclear Power | 9.10 | -0.18 | -1.94%
600406 NARI Tech | 23.65 | -0.45 | -1.87%