Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.51 | 8.62 | 8.48 | 0.00 | 0.00% | 71.74M | 03:00:00 | ||
Advanced Micro Fabrication | 129.13 | 131.09 | 128.50 | -0.71 | -0.55% | 4.09M | 03:00:00 | ||
AECC Aviation Power | 36.14 | 36.71 | 35.90 | -0.28 | -0.77% | 12.69M | 03:00:01 | ||
Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 02:57:00 | ||
Alibaba ADR | 86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | 16:00:03 | ||
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.42 | 39.69 | 39.11 | -0.13 | -0.33% | 8.54M | 03:00:00 | ||
Baidu | 112.59 | 113.08 | 104.63 | +1.84 | +1.66% | 9.21M | 16:00:59 | ||
BeiGene ADS | 171.03 | 172.30 | 167.56 | +6.15 | +3.73% | 256.23K | 16:00:59 | ||
Beijing Kingsoft Office | 279.50 | 283.90 | 279.50 | +0.91 | +0.33% | 2.17M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.93 | 67.22 | 65.40 | -0.10 | -0.15% | 2.87M | 03:00:00 | ||
Boe Technology A | 4.30 | 4.36 | 4.27 | -0.03 | -0.69% | 280.86M | 03:00:00 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 03:00:00 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
Changan Auto A | 14.19 | 14.36 | 14.12 | -0.08 | -0.56% | 105.33M | 03:00:00 | ||
Changchun High A | 114.46 | 115.49 | 114.39 | -0.48 | -0.42% | 2.86M | 03:00:00 | ||
China International Travel | 73.79 | 74.80 | 72.82 | +0.36 | +0.49% | 20.50M | 03:00:00 | ||
China Longyuan Power | 17.88 | 18.10 | 17.81 | -0.16 | -0.89% | 7.86M | 02:56:57 | ||
China Mobile | 98.90 | 100.03 | 98.60 | -1.13 | -1.13% | 14.17M | 03:00:01 | ||
China National Nuclear Power | 9.05 | 9.11 | 9.01 | -0.02 | -0.22% | 79.78M | 03:00:00 | ||
China Telecom | 5.83 | 5.89 | 5.81 | -0.04 | -0.68% | 145.86M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.69 | 4.62 | -0.04 | -0.86% | 103.52M | 03:00:00 | ||
China Tourism Group Duty Free | 70.80 | 70.80 | 67.40 | +2.50 | +3.66% | 1.99M | 04:08:07 | ||
China Tower | 0.980 | 1.000 | 0.980 | -0.010 | -1.01% | 245.73M | 04:08:07 | ||
China Unicom Hong Kong | 6.24 | 6.31 | 6.21 | 0.00 | 0.00% | 40.83M | 04:08:07 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 151.70M | 03:00:00 | ||
China Yangtze Power | 25.42 | 25.54 | 25.40 | -0.06 | -0.23% | 57.84M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 02:57:00 | ||
Chow Tai Fook Jewellery Group | 10.68 | 10.76 | 10.46 | +0.02 | +0.19% | 7.35M | 04:08:07 | ||
CSPC Pharma | 6.69 | 6.78 | 6.56 | -0.04 | -0.59% | 52.81M | 04:08:07 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 02:57:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 02:57:00 | ||
Flat Glass | 17.52 | 17.84 | 17.42 | +0.30 | +1.74% | 6.10M | 04:08:07 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 03:00:00 | ||
Foxconn Industrial Internet | 25.58 | 26.42 | 25.41 | +1.28 | +5.27% | 241.16M | 03:00:00 | ||
Fuyao Glass A | 50.29 | 50.78 | 49.88 | -0.26 | -0.51% | 8.95M | 03:00:00 | ||
Geely Automobile | 10.22 | 10.36 | 10.02 | 0.00 | 0.00% | 55.72M | 04:08:07 | ||
GigaDevice Semiconductor | 81.55 | 84.50 | 81.00 | -1.87 | -2.24% | 18.22M | 03:00:00 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 03:00:00 | ||
Great Wall Motor | 27.50 | 27.77 | 27.33 | -0.21 | -0.76% | 20.12M | 03:00:00 | ||
Gree Electric A | 42.34 | 42.74 | 42.16 | -0.42 | -0.98% | 31.68M | 03:00:00 | ||
Guangzhou Automobile A | 8.56 | 8.60 | 8.54 | 0.00 | 0.00% | 15.74M | 03:00:00 | ||
Hangzhou First PV Material | 26.72 | 27.02 | 26.11 | +0.33 | +1.25% | 8.11M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 02:56:57 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.52 | 17.72 | +0.12 | +0.67% | 10.29M | 04:08:07 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 02:57:00 | ||
Huaneng Lancang River A | 9.35 | 9.50 | 9.32 | -0.12 | -1.27% | 38.98M | 03:00:00 | ||
Hundsun Tech | 20.91 | 21.13 | 20.48 | +0.35 | +1.70% | 31.89M | 03:00:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 03:00:00 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
JA Solar Technology | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 02:57:00 | ||
Jd Health | 30.95 | 31.20 | 29.65 | +0.80 | +2.65% | 6.90M | 04:08:07 | ||
JD.com Inc Adr | 34.27 | 34.59 | 32.09 | +0.65 | +1.93% | 23.74M | 16:00:59 | ||
Jiangsu Hengrui | 44.69 | 45.11 | 44.40 | +0.02 | +0.04% | 23.44M | 03:00:00 | ||
Kuaishou Technology | 58.15 | 58.50 | 56.10 | +0.65 | +1.13% | 42.33M | 04:08:07 | ||
Lenovo Group | 10.36 | 10.86 | 10.26 | +0.12 | +1.17% | 64.48M | 04:08:07 | ||
Li Auto | 25.19 | 25.36 | 24.95 | -0.73 | -2.82% | 7.37M | 16:00:59 | ||
Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 03:00:00 | ||
Meituan | 125.60 | 128.00 | 122.30 | +3.70 | +3.04% | 42.70M | 04:08:07 | ||
Midea Group A | 69.34 | 69.80 | 68.80 | -0.42 | -0.60% | 24.60M | 03:00:00 | ||
NARI Tech | 23.01 | 23.50 | 22.98 | -0.54 | -2.29% | 49.56M | 03:00:00 | ||
NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 03:00:00 | ||
NetEase | 104.21 | 104.76 | 100.87 | +5.45 | +5.52% | 1.69M | 16:00:59 | ||
Nio A ADR | 5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | 16:00:05 | ||
PDD Holdings DRC | 143.38 | 144.00 | 140.84 | +2.08 | +1.47% | 9.86M | 16:00:59 | ||
Qingdao Haier | 32.02 | 32.36 | 31.80 | -0.44 | -1.36% | 29.41M | 03:00:00 | ||
SAIC Motor Corp | 14.40 | 14.52 | 14.36 | -0.06 | -0.41% | 20.14M | 03:00:00 | ||
Semiconductor M | 41.82 | 42.50 | 41.80 | +0.16 | +0.38% | 14.90M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.72 | 23.86 | 23.61 | +0.03 | +0.13% | 7.47M | 03:00:00 | ||
Shanghai Putailai New Energy | 17.69 | 17.82 | 17.36 | +0.02 | +0.11% | 15.16M | 03:00:00 | ||
Shenzhen Inovance Tech | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 02:56:57 | ||
Shenzhen Transsion | 138.61 | 144.40 | 138.50 | -4.44 | -3.10% | 7.07M | 03:00:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 02:57:00 | ||
Sunny Optical Tech | 43.25 | 44.00 | 42.55 | +0.45 | +1.05% | 11.61M | 04:08:07 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.74 | 10.43 | -0.06 | -0.57% | 66.73M | 02:57:00 | ||
Tencent Holdings | 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | 04:08:07 | ||
Tencent Music Entertainment Group | 15.49 | 15.77 | 15.15 | +0.13 | +0.85% | 6.67M | 16:00:05 | ||
Tinci Materials A | 20.79 | 21.23 | 20.68 | -0.31 | -1.47% | 25.24M | 03:00:00 | ||
Tongwei Co Ltd | 22.25 | 22.47 | 22.06 | -0.01 | -0.04% | 22.43M | 03:00:00 | ||
Trina Solar Co | 20.57 | 21.15 | 20.57 | -0.41 | -1.95% | 12.46M | 03:00:00 | ||
Trip.com ADR | 56.41 | 56.45 | 55.37 | +0.64 | +1.15% | 3.64M | 16:00:59 | ||
Unigroup Guoxin Microelectronics | 57.19 | 59.14 | 55.81 | +0.53 | +0.94% | 25.61M | 02:57:00 | ||
Will Semiconductor | 100.19 | 102.99 | 99.90 | -2.04 | -2.00% | 10.13M | 03:00:00 | ||
Wingtech Technology | 31.16 | 31.55 | 30.97 | +0.11 | +0.35% | 10.59M | 03:00:00 | ||
WuXi AppTec | 45.58 | 46.33 | 43.68 | +0.36 | +0.80% | 96.75M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.54 | 18.67 | 18.40 | -0.13 | -0.70% | 70.77M | 03:00:00 | ||
Xiaomi | 19.82 | 20.35 | 19.70 | -0.16 | -0.80% | 128.49M | 04:08:07 | ||
Xpeng | 8.28 | 8.33 | 7.90 | +0.29 | +3.63% | 9.45M | 16:00:05 | ||
Yonyou Network Tech | 11.49 | 11.71 | 11.39 | +0.05 | +0.44% | 18.35M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.68 | 20.88 | 20.55 | -0.01 | -0.05% | 7.87M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 02:57:00 | ||
Zte A | 28.53 | 28.88 | 28.38 | +0.35 | +1.24% | 103.31M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review