Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.81 | 3.77 | 3.93 | 3.80 | +1.06% | 673.41M | 3.81+1.06% | 29/04 | |
000981 Sensteed Hi Tech Group | 1.79 | 1.70 | 1.87 | 1.73 | +5.29% | 410.34M | 1.79+5.29% | 29/04 | |
000627 Hubei Biocause Pharmaceutical | 2.75 | 3.04 | 2.89 | 2.74 | -9.54% | 235.86M | 2.75-9.54% | 29/04 | |
000100 TCL Corp | 4.19 | 4.08 | 4.20 | 4.08 | +2.70% | 220.32M | 4.19+2.70% | 29/04 | |
002354 Dalian Zeus Entertainment | 6.50 | 6.68 | 6.74 | 6.40 | -2.70% | 183.13M | 6.50-2.70% | 29/04 |
Name | Price |
---|---|
300005 Beijing Toread Outdoor Product | 9.79+1.33+15.72% |
300366 Sichuan Troy Information Tech | 7.16+1.19+19.93% |
300879 Ningbo Daye | 27.66+3.40+14.02% |
301387 Shenzhen Bromake New Material | 37.37+3.74+11.12% |
300972 Fujian Wanchen Biotechnology Co | 167.31+20.31+13.82% |
Name | Price |
---|---|
300152 Xiongan Kerong Environment Technology | 2.86-0.72-20.11% |
300344 Cubic Digital Technology | 6.21-1.55-19.97% |
300208 Qingdao Hengshun Zhongsheng | 0.86-0.21-19.63% |
300477 Beijing Hezong Science & Tech | 1.70-0.29-14.57% |
002122 HuiZhou Intelligence Tech | 3.30-0.370-10.08% |