Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 9.74 | 9.19 | 10.11 | 9.15 | +5.98% | 791.17M | 9.74+5.98% | 18/07 | |
000627 Hubei Biocause Pharmaceutical | 1.73 | 1.81 | 1.89 | 1.72 | -4.42% | 465.61M | 1.73-4.42% | 18/07 | |
002131 Leo Group Co Ltd | 3.69 | 3.71 | 3.76 | 3.64 | -0.54% | 429.06M | 3.69-0.54% | 18/07 | |
000725 BOE Technology Group Co Ltd | 3.99 | 4.04 | 4.05 | 3.97 | -1.24% | 351.74M | 3.99-1.24% | 18/07 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 24.53 | 24.26 | 25.50 | 23.72 | +1.11% | 322.26M | 24.53+1.11% | 18/07 |
Name | Price |
---|---|
300283 Wenzhou Hongfeng Electrical Alloy | 8.63+1.44+20.03% |
300631 Jiangsu Jiuwu Hi-Tech | 33.65+5.61+20.01% |
300588 Xinjiang Sailing | 18.77+3.13+20.01% |
301265 Hwaxin Environmental | 13.53+1.77+15.05% |
300654 Shandong Astro-century Education | 12.41+1.50+13.75% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 2.74-0.43-13.56% |
002623 Almaden Stock A | 22.97-2.55-9.99% |
300344 Cubic Digital Technology | 5.29-0.46-8.00% |
002104 Hengbao A | 21.97-1.88-7.88% |
301012 Jiangsu Yangdian Science Technology Co | 23.43-1.97-7.76% |