Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 02:57:00 | ||
5I5j Holding | 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 58.56M | 03:00:00 | ||
Aba Chemicals | 6.03 | 6.34 | 5.40 | +0.52 | +9.44% | 50.66M | 02:57:00 | ||
Accelink Tech A | 34.87 | 36.30 | 34.15 | -2.10 | -5.68% | 56.79M | 03:00:00 | ||
Acrel | 17.83 | 18.35 | 17.61 | -0.24 | -1.33% | 2.24M | 02:56:48 | ||
Acrobiosystems | 36.02 | 36.38 | 35.50 | -0.46 | -1.26% | 1.41M | 02:56:54 | ||
Actblue | 18.02 | 18.66 | 17.59 | -0.36 | -1.96% | 727.24K | 02:56:54 | ||
ADAMA | 6.04 | 6.12 | 5.88 | +0.06 | +1.00% | 5.45M | 03:00:00 | ||
Addsino | 6.74 | 6.87 | 6.71 | -0.10 | -1.46% | 16.55M | 03:00:00 | ||
Advanced A | 8.72 | 8.86 | 8.53 | +0.10 | +1.16% | 21.78M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 42.39 | 43.48 | 41.59 | -0.66 | -1.53% | 7.86M | 02:57:00 | ||
Aecc Aero Engine Control | 18.54 | 18.88 | 18.21 | +0.19 | +1.03% | 14.04M | 03:00:00 | ||
Aerospace CH UAV | 16.49 | 16.76 | 15.19 | +0.95 | +6.11% | 37.29M | 02:57:00 | ||
Aerospace H Tech A | 7.82 | 7.87 | 7.67 | +0.04 | +0.51% | 9.72M | 03:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.30 | 15.30 | 14.25 | +0.87 | +6.03% | 15.83M | 02:57:00 | ||
Aier Eye Hospital Group | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 02:57:00 | ||
Aishida Elec A | 7.05 | 7.28 | 6.97 | -0.26 | -3.56% | 14.69M | 02:57:00 | ||
All Winner Technology Co Ltd | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 02:57:00 | ||
Allmed Medical | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 02:56:48 | ||
Allwin Telecom A | 3.79 | 3.91 | 3.75 | -0.04 | -1.04% | 9.93M | 03:00:00 | ||
Almaden Stock A | 19.61 | 20.19 | 19.39 | -0.54 | -2.68% | 1.40M | 03:00:00 | ||
Alpha Animation A | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 03:00:00 | ||
Amoy Diagnostics | 21.10 | 21.56 | 20.79 | -0.68 | -3.12% | 5.89M | 02:56:48 | ||
Amperex Tech A | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 02:57:00 | ||
An Hui Shun Yu Water | 13.93 | 14.14 | 13.81 | -0.07 | -0.50% | 1.13M | 02:56:57 | ||
Andon Health A | 40.55 | 41.14 | 39.94 | +0.21 | +0.52% | 9.83M | 03:00:00 | ||
Angang Steel A | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 03:00:00 | ||
Anhui Ankai A | 4.18 | 4.25 | 4.16 | -0.03 | -0.71% | 8.54M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 02:57:00 | ||
Anhui ANLI Artificial Leather | 13.80 | 14.08 | 13.71 | -0.05 | -0.36% | 2.96M | 02:56:48 | ||
Anhui Bossco Environmental Protection Tech | 4.11 | 4.16 | 4.04 | -0.02 | -0.48% | 4.40M | 02:57:00 | ||
Anhui Chaoyue Environmental Protection Technology | 23.24 | 24.90 | 22.78 | -1.04 | -4.28% | 5.83M | 02:57:00 | ||
Anhui Coreach | 21.56 | 21.89 | 21.27 | -0.26 | -1.19% | 1.99M | 02:57:00 | ||
Anhui Fengxing Resistant Materials | 14.89 | 15.25 | 14.42 | +0.01 | +0.07% | 1.01M | 02:56:45 | ||
Anhui Fuhuang Steel Structure | 4.11 | 4.16 | 4.03 | 0.00 | 0.00% | 7.74M | 02:57:00 | ||
ANHUI HONGYU WUZHOU Medical | 21.89 | 22.52 | 21.65 | -0.29 | -1.31% | 1.19M | 02:56:57 | ||
Anhui Huaertai Chemical | 10.18 | 10.39 | 9.88 | +0.04 | +0.39% | 10.59M | 02:57:00 | ||
Anhui Huangshan Capsule | 6.12 | 6.21 | 6.02 | +0.02 | +0.33% | 3.73M | 02:56:57 | ||
Anhui Huaqi Environmental Protection | 7.70 | 7.80 | 7.52 | -0.04 | -0.52% | 2.12M | 02:57:00 | ||
Anhui Huaren Health Pharmaceutical | 10.77 | 11.03 | 10.73 | -0.14 | -1.28% | 1.30M | 02:56:48 | ||
Anhui Hyea | 14.14 | 14.31 | 13.60 | -0.10 | -0.70% | 686.88K | 02:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 02:57:00 | ||
Anhui Korrun | 20.23 | 20.69 | 19.50 | -0.47 | -2.27% | 4.10M | 02:56:57 | ||
Anhui Provincial Architectural Design and Research | 11.89 | 12.29 | 11.12 | +0.36 | +3.12% | 5.25M | 02:57:00 | ||
Anhui Sentai WPC Share | 14.81 | 17.65 | 14.64 | -0.71 | -4.58% | 10.18M | 02:57:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.23 | 3.26 | 3.13 | +0.06 | +1.89% | 16.42M | 02:56:57 | ||
Anhui Shiny Electronic Technology Co | 10.50 | 10.91 | 10.41 | -0.28 | -2.60% | 3.37M | 02:56:57 | ||
Anhui Sunhere Pharma | 12.34 | 12.60 | 12.20 | -0.15 | -1.20% | 1.62M | 02:56:54 | ||
Anhui Tatfook Tech | 7.29 | 7.52 | 7.23 | -0.18 | -2.41% | 8.57M | 02:57:00 | ||
Anhui Tongguan Copper Foil | 9.85 | 10.07 | 9.80 | -0.18 | -1.80% | 3.60M | 02:56:57 | ||
Anhui Tuoshan Heavy Industries | 32.45 | 32.99 | 31.91 | +0.36 | +1.12% | 1.24M | 02:57:00 | ||
Anhui Wanbang Pharmaceutical | 42.54 | 42.76 | 42.06 | -0.18 | -0.42% | 478.43K | 02:56:48 | ||
Anhui Wantong Tech | 6.23 | 6.42 | 6.20 | -0.15 | -2.35% | 9.37M | 02:56:57 | ||
Anhui Xinbo Aluminum Co | 29.36 | 30.18 | 29.29 | -0.43 | -1.44% | 1.12M | 02:56:57 | ||
Anhui Xinlong Electrical | 4.61 | 4.77 | 4.59 | +0.02 | +0.44% | 41.90M | 02:57:00 | ||
Anhui Zhongding A | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 03:00:00 | ||
Anhui Zhonghuan Environmental | 4.85 | 4.93 | 4.81 | -0.03 | -0.62% | 2.15M | 02:56:42 | ||
Anker Innovations | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 02:56:57 | ||
Annada Titanium A | 9.70 | 9.95 | 9.28 | +0.27 | +2.86% | 4.17M | 03:00:00 | ||
Annil | 10.45 | 10.91 | 10.41 | -0.13 | -1.23% | 15.29M | 02:57:00 | ||
Anshan Hifichem | 9.21 | 9.40 | 8.49 | +0.38 | +4.30% | 23.20M | 02:57:00 | ||
Anshan Senyuan Road Bridge | 9.24 | 9.69 | 9.19 | -0.33 | -3.45% | 20.23M | 02:57:00 | ||
Aodong A | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 03:00:00 | ||
Aoshikang Tech A | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 02:57:00 | ||
Aotecar New Energy Technology | 2.690 | 2.740 | 2.670 | -0.030 | -1.10% | 56.77M | 03:00:00 | ||
Aoto Electronics A | 5.28 | 5.40 | 5.25 | -0.11 | -2.04% | 10.04M | 02:56:57 | ||
Aoyuan Beauty Valley Technology | 2.26 | 2.31 | 2.26 | -0.12 | -5.04% | 20.18M | 02:57:00 | ||
Apeloa A | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 03:00:00 | ||
ApicHope Pharmaceutical | 21.09 | 21.34 | 20.71 | -0.27 | -1.26% | 4.62M | 02:56:51 | ||
Arawana | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 02:56:51 | ||
ArcherMind Tech Nanjing | 36.13 | 37.10 | 35.92 | -0.43 | -1.18% | 2.78M | 02:57:00 | ||
Arrow Home | 8.79 | 9.10 | 8.67 | -0.16 | -1.79% | 3.57M | 02:56:33 | ||
Asia Pacific A | 6.70 | 6.85 | 6.69 | -0.12 | -1.76% | 9.81M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 03:00:00 | ||
Asia-Pacific Tech A | 5.99 | 6.16 | 5.94 | -0.09 | -1.48% | 12.44M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 02:57:00 | ||
Aucksun A | 8.09 | 8.15 | 7.93 | +0.01 | +0.12% | 15.91M | 03:00:00 | ||
Autek China | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 02:57:00 | ||
Auto Elec Power A | 8.22 | 8.47 | 8.17 | -0.12 | -1.44% | 2.14M | 02:56:51 | ||
Avary | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 02:56:57 | ||
AVCON Information Tech | 3.98 | 3.99 | 3.68 | +0.23 | +6.13% | 39.75M | 02:57:00 | ||
Avic Aircraft A | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 03:00:00 | ||
AVIT | 4.43 | 4.78 | 4.41 | -0.10 | -2.21% | 9.27M | 02:56:57 | ||
B-Soft Co Ltd | 3.76 | 3.88 | 3.72 | -0.08 | -2.08% | 28.14M | 02:57:00 | ||
Bailing Pharm A | 6.54 | 6.62 | 6.47 | -0.09 | -1.36% | 27.67M | 03:00:00 | ||
Baiyang Aquatic | 4.38 | 4.50 | 4.34 | -0.09 | -2.01% | 5.18M | 03:00:00 | ||
Bank of Lanzhou | 2.52 | 2.55 | 2.51 | -0.02 | -0.79% | 47.12M | 02:57:00 | ||
Bank Of Ningbo A | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 03:00:00 | ||
Bank of Suzhou | 7.56 | 7.67 | 7.34 | +0.01 | +0.13% | 42.22M | 02:56:57 | ||
Bank Qingdao | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 27.14M | 02:57:00 | ||
Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 49.16M | 02:57:00 | ||
Baoding Dongli Machinery | 12.87 | 13.02 | 12.62 | -0.06 | -0.46% | 1.95M | 02:56:57 | ||
Baoding Heavy Industry Co Ltd | 15.73 | 16.20 | 15.40 | -0.40 | -2.48% | 16.48M | 02:57:00 | ||
Baolihua A | 5.61 | 5.71 | 5.55 | -0.05 | -0.88% | 56.17M | 03:00:00 | ||
Baolingbao Bio A | 5.45 | 5.55 | 5.38 | -0.03 | -0.55% | 4.31M | 03:00:00 | ||
Baoming | 44.76 | 44.76 | 40.07 | +4.07 | +10.00% | 3.40M | 02:57:00 | ||
Baota Industry | 4.23 | 4.42 | 3.98 | +0.21 | +5.22% | 40.60M | 02:57:00 | ||
Baotou Dongbao Bio Tech | 4.73 | 4.80 | 4.71 | -0.04 | -0.84% | 3.88M | 02:56:54 | ||
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 03:00:00 | ||
Batian Ecotypic A | 6.14 | 6.15 | 5.97 | +0.09 | +1.49% | 18.94M | 02:57:00 | ||
Bauing Decoration A | 1.84 | 1.89 | 1.82 | -0.02 | -1.08% | 9.39M | 02:57:00 | ||
Bbca A | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 03:00:00 | ||
Bceg Environmental Remediation Co | 13.22 | 13.30 | 12.44 | +0.58 | +4.59% | 7.02M | 02:57:00 | ||
Bear Electric | 57.00 | 57.87 | 56.01 | -1.17 | -2.01% | 3.73M | 02:56:57 | ||
Beibuwan Port A | 8.28 | 8.38 | 8.15 | +0.05 | +0.61% | 10.78M | 03:00:00 | ||
Beijing Advanced Digital | 12.88 | 13.01 | 12.68 | 0.00 | 0.00% | 7.23M | 02:56:57 | ||
Beijing Andawell A | 18.92 | 18.92 | 16.22 | +3.15 | +19.98% | 61.31M | 02:56:57 | ||
Beijing Asiacom Information Technology | 43.37 | 44.37 | 43.13 | -0.72 | -1.63% | 2.23M | 02:56:57 | ||
Beijing Bdstar A | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 03:00:00 | ||
Beijing Beetech | 11.85 | 12.16 | 11.70 | -0.14 | -1.17% | 2.52M | 02:56:51 | ||
Beijing Bei | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 02:57:00 | ||
Beijing Beilu Pharmaceutical | 4.22 | 4.34 | 4.20 | -0.06 | -1.40% | 6.43M | 02:57:00 | ||
Beijing Bohui Innovation | 4.70 | 4.87 | 4.67 | -0.18 | -3.69% | 9.44M | 02:56:57 | ||
Beijing Career | 18.16 | 19.19 | 17.92 | -0.28 | -1.52% | 1.98M | 02:56:57 | ||
Beijing Century Real Tech | 2.95 | 3.05 | 2.81 | +0.09 | +3.15% | 15.28M | 02:57:00 | ||
BeiJing Certificate Authority | 18.36 | 19.27 | 18.23 | -0.43 | -2.29% | 1.92M | 02:56:51 | ||
Beijing Chieftainntrol Engineering | 15.56 | 15.95 | 15.21 | +0.27 | +1.77% | 7.22M | 02:57:00 | ||
Beijing China Sciences Runyu | 5.15 | 5.23 | 5.00 | +0.09 | +1.78% | 56.83M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.49 | 17.80 | 16.01 | +1.09 | +6.65% | 41.83M | 02:57:00 | ||
Beijing Comens New Materials | 5.96 | 6.04 | 5.76 | +0.14 | +2.40% | 6.35M | 02:57:00 | ||
Beijing Compass | 40.50 | 41.15 | 40.16 | -0.95 | -2.29% | 6.19M | 02:57:00 | ||
Beijing ConST Instruments Tech | 17.42 | 17.60 | 17.18 | -0.04 | -0.23% | 2.98M | 02:57:00 | ||
Beijing CTJ Information Technology | 57.22 | 57.60 | 56.16 | -0.58 | -1.00% | 1.50M | 02:56:54 | ||
Beijing Ctrowell Tech | 9.70 | 9.76 | 9.52 | +0.04 | +0.41% | 7.87M | 02:57:00 | ||
Beijing Dataway Horizon | 32.15 | 32.68 | 31.72 | -0.37 | -1.14% | 1.23M | 02:56:57 | ||
Beijing Dinghan Tech Co | 5.45 | 5.79 | 5.42 | 0.00 | 0.00% | 11.43M | 02:56:51 | ||
Beijing E Hualu Info Tech | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 02:56:57 | ||
Beijing E-techstar | 8.78 | 8.80 | 8.51 | +0.12 | +1.39% | 5.16M | 02:57:00 | ||
Beijing Easpring Material Tech | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 02:57:00 | ||
Beijing eGOVA | 14.11 | 14.17 | 13.74 | +0.06 | +0.43% | 16.83M | 02:57:00 | ||
Beijing Emerging Eastern Aviation | 26.75 | 27.24 | 26.12 | +0.35 | +1.33% | 3.61M | 02:57:00 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 02:56:57 | ||
Beijing Forever Tech | 5.05 | 5.18 | 5.01 | -0.14 | -2.70% | 17.53M | 02:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 13.70 | 14.66 | 12.91 | +0.20 | +1.48% | 109.16M | 02:57:00 | ||
Beijing Global Safety | 22.44 | 22.62 | 20.88 | +1.17 | +5.50% | 8.60M | 02:56:57 | ||
Beijing Hanbang Technology | 3.83 | 3.95 | 3.79 | -0.09 | -2.30% | 4.26M | 02:56:42 | ||
Beijing Hanyi Innovation Technology | 25.52 | 26.14 | 25.13 | -0.58 | -2.22% | 1.94M | 02:56:54 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 30.79 | 32.68 | 28.76 | +1.05 | +3.53% | 2.55M | 02:56:57 | ||
Beijing Hezong Science & Tech | 3.02 | 3.23 | 2.96 | -0.19 | -5.92% | 79.34M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 6.57 | 6.76 | 6.54 | -0.24 | -3.52% | 20.93M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 4.56 | 4.67 | 4.54 | -0.06 | -1.30% | 13.24M | 02:56:57 | ||
Beijing Huaru Technology | 17.97 | 18.65 | 16.25 | +1.55 | +9.44% | 10.04M | 02:57:00 | ||
Beijing HuaYuanYiTong Thermal | 9.19 | 9.41 | 9.11 | -0.12 | -1.29% | 8.95M | 02:57:00 | ||
Beijing InterAct Tech | 5.05 | 5.11 | 4.86 | +0.05 | +1.00% | 26.66M | 02:56:54 | ||
Beijing Jetsen Tech Co | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 02:56:57 | ||
Beijing Jiaman Dress | 19.63 | 19.77 | 19.19 | +0.08 | +0.41% | 502.50K | 02:56:36 | ||
Beijing Jiaoda Signal | 25.00 | 27.24 | 23.63 | +1.57 | +6.70% | 3.64M | 02:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6.25 | 6.32 | 6.00 | +0.18 | +2.97% | 26.02M | 02:57:00 | ||
Beijing JIAYU Door Window Curtain | 1.18 | 1.25 | 1.17 | -0.05 | -4.07% | 32.63M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.76 | 5.85 | 5.58 | +0.07 | +1.23% | 8.19M | 03:00:00 | ||
Beijing Jingyeda | 23.13 | 23.49 | 22.91 | -0.25 | -1.07% | 2.35M | 02:56:57 | ||
Beijing Kaiwen Education Technology | 3.42 | 3.78 | 3.37 | -0.12 | -3.39% | 13.18M | 02:56:57 | ||
Beijing Kingfore HV Energy Conservation Technology | 14.02 | 14.20 | 13.81 | -0.02 | -0.14% | 1.54M | 02:56:54 | ||
Beijing Kunlun Tech | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 02:57:00 | ||
Beijing Lanxum Tech Co | 2.48 | 2.50 | 2.41 | +0.05 | +2.06% | 5.82M | 02:56:54 | ||
Beijing Leadman Biochemistry | 4.11 | 4.20 | 4.05 | -0.04 | -0.96% | 4.63M | 02:56:54 | ||
Beijing LeiKe Defense Tech | 4.15 | 4.16 | 4.04 | +0.05 | +1.22% | 31.52M | 03:00:00 | ||
Beijing Liven Technology | 21.58 | 22.00 | 21.30 | -0.44 | -2.00% | 1.01M | 02:56:48 | ||
Beijing New Oriental Star Petro Eng | 8.54 | 8.80 | 8.45 | -0.22 | -2.51% | 3.13M | 02:56:54 | ||
Beijing New Universal Science | 4.99 | 5.18 | 4.95 | -0.08 | -1.58% | 6.17M | 02:56:45 | ||
Beijing Oriental Jicheng | 23.15 | 23.63 | 23.10 | -0.48 | -2.03% | 2.54M | 02:57:00 | ||
Beijing Originwater Technology | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 02:57:00 | ||
Beijing Philisense Tech | 2.47 | 2.54 | 2.47 | -0.06 | -2.37% | 19.42M | 02:57:00 | ||
Beijing Sanfo Outdoor | 11.21 | 11.63 | 11.13 | -0.43 | -3.69% | 8.49M | 02:57:00 | ||
Beijing Sanju Environmental | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 02:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 13.17 | 13.34 | 13.03 | +0.05 | +0.38% | 1.49M | 02:56:45 | ||
Beijing Science Sun Pharma | 7.34 | 7.46 | 7.25 | -0.06 | -0.81% | 2.66M | 02:56:45 | ||
Beijing Sdl Technology A | 6.63 | 6.72 | 6.48 | 0.00 | 0.00% | 5.71M | 03:00:00 | ||
Beijing Shouhang Resou Saving A | 1.87 | 1.91 | 1.85 | -0.02 | -1.06% | 23.79M | 03:00:00 | ||
Beijing Sinnet Tech | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 02:56:57 | ||
Beijing Sojo Electric | 5.75 | 5.84 | 5.67 | -0.03 | -0.52% | 11.37M | 02:57:00 | ||
Beijing StarNeto | 20.52 | 20.72 | 19.87 | +0.31 | +1.53% | 6.46M | 02:56:57 | ||
Beijing Strong Biotech | 17.07 | 17.24 | 16.78 | -0.13 | -0.76% | 5.60M | 02:56:51 | ||
Beijing SunwayWorld Science Technology | 27.97 | 28.38 | 27.55 | -0.30 | -1.06% | 1.21M | 02:56:51 | ||
Beijing SuperMap Software | 16.18 | 16.34 | 15.80 | -0.05 | -0.31% | 11.59M | 02:57:00 | ||
Beijing Sys Science Technology | 29.26 | 29.99 | 29.00 | -0.11 | -0.38% | 1.04M | 02:56:54 | ||
Beijing Telesound | 21.81 | 22.44 | 20.86 | +0.64 | +3.02% | 3.04M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.29 | 5.65 | 5.25 | -0.18 | -3.29% | 16.56M | 02:57:00 | ||
Beijing Tongtech | 9.66 | 9.89 | 9.61 | -0.29 | -2.92% | 12.47M | 02:57:00 | ||
Beijing Topnew | 24.98 | 25.92 | 24.76 | -0.88 | -3.40% | 3.45M | 02:56:57 | ||
Beijing Toread Outdoor Product | 4.54 | 4.69 | 4.51 | -0.09 | -1.94% | 11.59M | 02:56:57 | ||
Beijing Transtrue Technology Inc | 16.86 | 17.50 | 16.76 | -0.34 | -1.98% | 9.21M | 02:57:00 | ||
Beijing TRS Information Tech | 13.73 | 14.23 | 13.70 | -0.37 | -2.62% | 18.08M | 02:57:00 | ||
Beijing Trust Far Tech | 8.09 | 8.27 | 8.02 | -0.13 | -1.58% | 7.55M | 02:56:54 | ||
Beijing Ultrapower Software | 8.76 | 9.11 | 8.75 | -0.37 | -4.05% | 70.92M | 02:57:00 | ||
Beijing Venustech | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 02:56:57 | ||
Beijing VRV Software Corp Ltd | 4.02 | 4.10 | 3.98 | -0.06 | -1.47% | 16.07M | 02:56:57 | ||
Beijing Waluer Information | 30.66 | 31.96 | 30.52 | -0.99 | -3.13% | 723.20K | 02:56:39 | ||
Beijing Water Business Doctor | 4.32 | 4.42 | 4.22 | +0.01 | +0.23% | 5.53M | 02:56:57 | ||
Beijing Watertek Information Tech | 2.41 | 2.48 | 2.39 | -0.04 | -1.63% | 24.59M | 02:56:57 | ||
Beijing Wkw Automotive Parts A | 3.190 | 3.210 | 3.130 | 0.000 | 0.00% | 18.76M | 03:00:00 | ||
Beijing Xinleineng Technology | 8.42 | 8.54 | 8.33 | -0.09 | -1.06% | 8.42M | 02:56:54 | ||
Beijing YJK Building Software | 15.47 | 15.79 | 15.16 | -0.04 | -0.26% | 1.50M | 02:56:57 | ||
Beijing Yuanlong Yato Culture | 12.54 | 13.48 | 12.46 | +0.26 | +2.12% | 14.10M | 02:57:00 | ||
Beijing Zhongkehaixun | 15.16 | 15.68 | 14.29 | +0.61 | +4.19% | 4.24M | 02:57:00 | ||
Beijing Zodi Investment | 4.53 | 4.58 | 4.11 | +0.33 | +7.86% | 21.03M | 02:57:00 | ||
Beijing Zznode | 27.65 | 28.92 | 27.60 | -0.69 | -2.44% | 2.03M | 02:57:00 | ||
Beilong Precision Technology | 40.18 | 42.00 | 39.80 | -1.47 | -3.53% | 2.01M | 02:57:00 | ||
Beingmate A | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 14.11M | 03:00:00 | ||
Bengang Steel A | 3.46 | 3.54 | 3.40 | +0.03 | +0.88% | 10.57M | 03:00:00 | ||
Berry Genomics | 7.17 | 7.44 | 7.11 | -0.27 | -3.63% | 11.50M | 03:00:00 | ||
Bestway Marine Energy | 3.620 | 3.680 | 3.450 | +0.150 | +4.32% | 46.50M | 02:57:00 | ||
Betta Pharma | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 02:57:00 | ||
Better Life A | 4.02 | 4.25 | 4.01 | -0.20 | -4.74% | 40.69M | 03:00:00 | ||
Bewinner Comm A | 4.79 | 4.84 | 4.64 | +0.04 | +0.84% | 35.59M | 03:00:00 | ||
Beyondsoft A | 9.53 | 9.68 | 9.44 | -0.12 | -1.24% | 8.59M | 03:00:00 | ||
BGI Genomics | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 02:57:00 | ||
BGT Group Co | 7.37 | 7.52 | 7.24 | -0.05 | -0.67% | 2.98M | 02:56:51 | ||
Bichamp Cutting | 15.53 | 15.98 | 15.27 | -0.47 | -2.94% | 5.26M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 02:56:57 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3.83 | 3.94 | 3.82 | -0.06 | -1.54% | 12.03M | 03:00:00 | ||
Binhai Energy A | 8.12 | 8.12 | 7.94 | +0.06 | +0.74% | 1.29M | 02:56:57 | ||
Binjiang Re A | 6.03 | 6.18 | 6.02 | -0.11 | -1.79% | 26.67M | 03:00:00 | ||
Bisen Smart Access | 12.09 | 12.37 | 11.96 | -0.09 | -0.74% | 2.20M | 02:56:39 | ||
BizConf Telecom | 11.24 | 11.55 | 11.11 | -0.33 | -2.85% | 3.55M | 02:56:45 | ||
Bj Centergate A | 3.94 | 4.10 | 3.92 | +0.01 | +0.25% | 13.86M | 03:00:00 | ||
Bj Creative A | 4.58 | 4.76 | 4.54 | -0.12 | -2.55% | 5.21M | 03:00:00 | ||
Bj Lier Mat A | 3.41 | 3.48 | 3.37 | 0.00 | 0.00% | 11.42M | 03:00:00 | ||
Bj Unistrong A | 6.19 | 6.35 | 6.11 | +0.06 | +0.98% | 16.97M | 03:00:00 | ||
Blivex Energy Tech | 0.870 | 0.920 | 0.850 | +0.010 | +1.16% | 135.12M | 02:57:00 | ||
Blue Sail Medical A | 5.11 | 5.22 | 5.09 | -0.05 | -0.97% | 5.24M | 03:00:00 | ||
BlueFocus Communication Group | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 02:57:00 | ||
BMC Medical | 72.23 | 75.75 | 71.50 | -1.60 | -2.17% | 681.16K | 02:56:45 | ||
Boai NKY Pharmaceuticals Ltd | 21.10 | 21.37 | 20.72 | -0.10 | -0.47% | 6.76M | 02:56:57 | ||
Boe Technology A | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 03:00:00 | ||
Boen | 11.02 | 11.19 | 10.85 | -0.10 | -0.90% | 1.99M | 02:56:51 | ||
Bohai Leasing A | 2.47 | 2.55 | 2.43 | +0.01 | +0.41% | 138.43M | 03:00:00 | ||
Bohai Water A | 4.46 | 4.58 | 4.42 | -0.07 | -1.54% | 4.59M | 03:00:00 | ||
Bona Film | 5.51 | 5.68 | 5.46 | -0.16 | -2.82% | 6.61M | 02:56:51 | ||
Bosun Tools A | 5.99 | 6.17 | 5.95 | -0.03 | -0.50% | 3.88M | 03:00:00 | ||
Boyun New Mat A | 6.18 | 6.22 | 6.01 | +0.09 | +1.48% | 8.67M | 03:00:00 | ||
Brilliance Tech | 11.10 | 11.24 | 10.45 | +0.66 | +6.32% | 19.48M | 02:57:00 | ||
Bringspring Science and Tech | 7.52 | 7.85 | 7.46 | -0.26 | -3.34% | 45.70M | 02:57:00 | ||
Broad-Ocean A | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 02:57:00 | ||
Broadex Tech | 22.41 | 23.08 | 21.97 | -0.47 | -2.05% | 11.25M | 02:56:57 | ||
Brother Enterpri A | 3.25 | 3.43 | 3.06 | +0.13 | +4.17% | 33.69M | 03:00:00 | ||
Bsm Chemical | 15.54 | 15.56 | 15.10 | +0.37 | +2.44% | 5.01M | 02:57:00 | ||
Busen Garments A | 4.47 | 5.22 | 4.47 | -0.24 | -5.10% | 185.20K | 02:56:15 | ||
Business intelligence of Oriental Nations | 6.91 | 7.10 | 6.90 | -0.16 | -2.26% | 15.27M | 02:57:00 | ||
Bx Road&Bridge A | 3.50 | 3.57 | 3.47 | -0.06 | -1.69% | 10.85M | 02:56:57 | ||
By health | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 02:57:00 | ||
BYBON A | 14.81 | 15.20 | 14.64 | -0.26 | -1.73% | 2.52M | 02:57:00 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 03:00:00 | ||
C&S Paper A | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.45 | 5.47 | 5.38 | -0.02 | -0.37% | 19.02M | 03:00:00 | ||
Cachet Pharm A | 11.93 | 12.09 | 11.87 | -0.05 | -0.42% | 2.31M | 03:00:00 | ||
Caina Technology | 22.46 | 23.14 | 22.13 | -0.50 | -2.18% | 3.04M | 02:56:48 | ||
Camelot Electronics Technology | 14.85 | 15.13 | 14.58 | -0.34 | -2.24% | 1.94M | 02:56:57 | ||
Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 02:57:00 | ||
Canny Elevator A | 7.29 | 7.34 | 7.17 | +0.11 | +1.53% | 11.13M | 03:00:00 | ||
Capitalonline Data | 9.85 | 10.33 | 9.77 | -0.20 | -1.99% | 9.69M | 02:56:57 | ||
CASIN Real Estate Development | 2.68 | 2.80 | 2.66 | -0.12 | -4.29% | 22.24M | 03:00:00 | ||
Castech Inc A | 25.92 | 26.59 | 25.38 | -0.15 | -0.57% | 13.72M | 03:00:00 | ||
CATARC Automotive Proving Ground | 5.51 | 5.62 | 5.42 | +0.02 | +0.36% | 23.72M | 02:57:00 | ||
Cau Technology A | 10.21 | 10.70 | 10.10 | -0.29 | -2.76% | 4.27M | 02:57:00 | ||
CCCG Real Estate | 8.90 | 9.29 | 8.89 | -0.15 | -1.66% | 12.31M | 03:00:00 | ||
CCOOP Group | 1.760 | 1.770 | 1.710 | +0.030 | +1.73% | 116.21M | 02:57:00 | ||
Cd Hi-Tech Dev A | 44.91 | 44.91 | 44.91 | -4.99 | -10.00% | 1.60M | 03:00:00 | ||
Ce Link | 11.39 | 11.73 | 11.25 | -0.32 | -2.73% | 1.88M | 02:56:54 | ||
Cecep Environmental Protection Equipment | 6.60 | 6.63 | 6.42 | +0.09 | +1.38% | 4.80M | 02:57:00 | ||
CECEP Guozhen Environmental Protection Technology | 6.13 | 6.19 | 6.00 | +0.05 | +0.82% | 5.25M | 02:56:54 | ||
CECEP Solar Energy | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 36.57M | 02:57:00 | ||
CECEP Techand Ecology Environment | 1.71 | 1.75 | 1.70 | -0.02 | -1.16% | 22.00M | 02:56:57 | ||
Cedar Development | 2.39 | 2.64 | 2.39 | -0.13 | -5.16% | 1.03M | 02:54:18 | ||
Ceepower | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 6.79M | 02:56:42 | ||
Cendes A | 90.00 | 90.89 | 85.75 | +3.48 | +4.02% | 790.96K | 02:57:00 | ||
Central China Land Media Co Ltd | 11.59 | 11.95 | 11.51 | -0.34 | -2.85% | 25.39M | 02:57:00 | ||
Central Plains Environment Protection | 7.14 | 7.21 | 7.01 | +0.08 | +1.13% | 5.98M | 02:56:54 | ||
Centre Testing Intl Shenzhen | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 02:56:57 | ||
CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 02:57:00 | ||
Cetc Potevio Science Tech | 24.05 | 24.70 | 23.75 | -0.13 | -0.54% | 12.61M | 03:00:00 | ||
CEVIA Enviro | 13.31 | 13.42 | 13.08 | +0.16 | +1.22% | 6.84M | 03:00:00 | ||
CGN | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 02:57:00 | ||
CGN Nuclear Technology Development | 7.34 | 7.62 | 6.91 | +0.29 | +4.11% | 40.39M | 03:00:00 | ||
Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 02:57:00 | ||
Chalkis A | 3.10 | 3.23 | 3.08 | -0.08 | -2.52% | 26.55M | 02:57:00 | ||
Chang Jiang Shipping Phoenix | 3.09 | 3.09 | 2.41 | +0.28 | +9.96% | 91.70M | 02:57:00 | ||
Chang Lan Electric | 13.44 | 13.97 | 13.40 | -0.62 | -4.41% | 2.95M | 02:56:57 | ||
Changan Auto A | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 03:00:00 | ||
Changbao Steel A | 6.80 | 6.85 | 6.57 | +0.12 | +1.80% | 28.45M | 03:00:00 | ||
Changchai A | 4.76 | 4.93 | 4.74 | -0.13 | -2.66% | 13.24M | 03:00:00 | ||
Changchun High A | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 03:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.81 | 28.60 | 27.02 | +0.48 | +1.76% | 2.28M | 02:57:00 | ||
Changgao Group A | 6.89 | 6.98 | 6.76 | +0.01 | +0.14% | 12.86M | 03:00:00 | ||
Changhong Meiling | 10.04 | 10.16 | 9.75 | +0.09 | +0.91% | 25.02M | 03:00:00 | ||
Changhua Chemical Technology | 21.03 | 22.36 | 19.36 | +1.28 | +6.48% | 8.90M | 02:57:00 | ||
Changjiang Pharmaceutical | 3.82 | 3.93 | 3.72 | -0.01 | -0.26% | 7.63M | 02:56:42 | ||
Changjiang Sec A | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 03:00:00 | ||
Changqing Chem A | 4.90 | 4.98 | 4.76 | +0.03 | +0.62% | 6.96M | 03:00:00 | ||
Changsha DIALINE New Material | 10.67 | 10.78 | 10.49 | +0.01 | +0.09% | 3.54M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 02:57:00 | ||
Changsha Kaiyuan Instruments | 2.58 | 2.76 | 2.57 | -0.12 | -4.44% | 18.54M | 02:57:00 | ||
Changshan A | 7.12 | 7.35 | 7.10 | -0.02 | -0.28% | 42.80M | 02:57:00 | ||
Changshu Ruite Electric | 7.66 | 7.81 | 7.22 | +0.22 | +2.96% | 9.98M | 02:57:00 | ||
Changshu Tianyin Electromechan | 12.27 | 12.59 | 11.93 | -0.05 | -0.41% | 22.17M | 02:57:00 | ||
Changyu-A A | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 02:57:00 | ||
Changzhou Architectural Research | 15.46 | 15.98 | 14.98 | +0.30 | +1.98% | 1.42M | 02:56:57 | ||
Changzhou Evergreen Technology | 19.70 | 20.98 | 19.67 | -0.23 | -1.15% | 4.94M | 02:57:00 | ||
Changzhou Tiansheng New Materials | 4.58 | 4.77 | 4.55 | -0.14 | -2.97% | 11.06M | 02:56:57 | ||
Changzhou Wujin Zhongrui | 28.29 | 29.79 | 28.11 | -1.60 | -5.35% | 7.44M | 02:57:00 | ||
Changzhou Xiangming Intelligent | 14.92 | 15.25 | 14.72 | -0.14 | -0.93% | 901.65K | 02:56:48 | ||
Changzhou Zhongying Science Technology Co | 31.59 | 31.79 | 30.91 | -0.24 | -0.75% | 1.30M | 02:57:00 | ||
Chant Group A | 4.08 | 4.20 | 4.05 | -0.06 | -1.45% | 8.56M | 03:00:00 | ||
Chaohua Tech A | 2.28 | 2.38 | 2.26 | -0.08 | -3.39% | 17.62M | 03:00:00 | ||
Chaozhou Three-circle | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 02:57:00 | ||
Chase Science Co | 15.59 | 16.11 | 15.53 | -0.44 | -2.75% | 3.20M | 02:57:00 | ||
ChemPartner PharmaTech | 4.51 | 4.70 | 4.47 | -0.16 | -3.43% | 7.20M | 02:56:54 | ||
Chen Ke Ming Food Manufacturing | 6.97 | 7.12 | 6.93 | -0.04 | -0.57% | 2.37M | 03:00:00 | ||
Chengda Pharmaceuticals | 18.14 | 18.62 | 18.07 | -0.41 | -2.21% | 1.34M | 02:56:57 | ||
Chengde Lolo A | 9.16 | 9.17 | 9.01 | +0.07 | +0.77% | 12.59M | 03:00:00 | ||
Chengdu ALD Aviation | 14.25 | 14.95 | 12.47 | +1.60 | +12.65% | 16.48M | 02:57:00 | ||
Chengdu Bright Eye Hospital | 50.39 | 51.98 | 49.56 | -0.76 | -1.49% | 1.77M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14.43 | 14.66 | 14.27 | -0.12 | -0.83% | 9.77M | 02:56:57 | ||
Chengdu Dahongli | 12.21 | 12.95 | 12.13 | -0.88 | -6.72% | 2.73M | 02:56:45 | ||
Chengdu Fusen Noble-House | 14.47 | 14.64 | 14.23 | +0.16 | +1.12% | 3.65M | 02:56:48 | ||
Chengdu Galaxy Magnets | 16.31 | 16.60 | 15.89 | +0.19 | +1.18% | 12.28M | 02:57:00 | ||
Chengdu Guibao Science Tech | 15.26 | 15.34 | 14.90 | +0.20 | +1.33% | 9.11M | 02:57:00 | ||
Chengdu Hongqi Chain A | 5.32 | 5.40 | 5.27 | 0.00 | 0.00% | 14.70M | 03:00:00 | ||
Chengdu Huaqi Houpu | 9.12 | 9.35 | 9.01 | -0.11 | -1.19% | 7.01M | 02:57:00 | ||
Chengdu IT Academy Sciences | 29.63 | 30.69 | 29.45 | -0.38 | -1.27% | 10.78M | 02:57:00 | ||
Chengdu Jafaantai Tech | 10.93 | 11.08 | 10.81 | -0.16 | -1.44% | 5.12M | 02:56:54 | ||
Chengdu Kanghong Pharma | 17.42 | 17.47 | 17.03 | +0.24 | +1.40% | 4.58M | 02:56:57 | ||
Chengdu Qushui Science and | 28.43 | 29.15 | 28.06 | -0.32 | -1.11% | 355.91K | 02:56:57 | ||
Chengdu R&Bridge A | 2.33 | 2.38 | 2.31 | -0.02 | -0.85% | 11.45M | 03:00:00 | ||
Chengdu Rainbow | 15.18 | 15.36 | 14.80 | +0.01 | +0.07% | 2.32M | 02:56:54 | ||
Chengdu RML Technology Co | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 02:56:57 | ||
Chengdu Shengbang Seals | 38.09 | 38.60 | 35.06 | +2.22 | +6.19% | 2.80M | 02:56:57 | ||
Chengdu Spaceon | 16.18 | 16.31 | 15.76 | +0.28 | +1.76% | 2.79M | 02:57:00 | ||
Chengdu Tianjian Tech | 25.50 | 25.66 | 24.61 | +0.64 | +2.57% | 1.79M | 02:56:51 | ||
Chengdu Wintrue Holding | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 02:57:00 | ||
Chengdu Xiling Power A | 8.66 | 8.79 | 8.53 | -0.08 | -0.92% | 2.43M | 02:56:57 | ||
Chengdu Yunda Technology | 5.53 | 5.66 | 5.43 | 0.00 | 0.00% | 4.98M | 02:57:00 | ||
Chenguang Biotech Group | 9.16 | 9.58 | 9.06 | -0.14 | -1.51% | 7.42M | 02:56:57 | ||
Chengzhi A | 7.61 | 7.80 | 7.36 | +0.21 | +2.84% | 33.95M | 03:00:00 | ||
Chengzhou Nrb A | 8.42 | 8.52 | 7.88 | +0.44 | +5.51% | 41.60M | 03:00:00 | ||
Chenming Paper A | 3.72 | 3.75 | 3.64 | +0.04 | +1.09% | 46.24M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 02:56:57 | ||
China CIFCO Investment | 1.81 | 2.41 | 1.81 | -0.10 | -5.24% | 1.60M | 02:56:54 | ||
China Express Airlines A | 5.40 | 5.61 | 5.38 | -0.21 | -3.74% | 18.68M | 02:57:00 | ||
China Great Wall | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 02:56:57 | ||
China Harzone Industry | 6.45 | 6.68 | 6.15 | +0.22 | +3.53% | 20.73M | 02:57:00 | ||
China Leadshine | 16.55 | 16.81 | 16.38 | -0.20 | -1.19% | 3.87M | 02:56:57 | ||
China Longyuan Power | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 02:57:00 | ||
China Machinery Huanyu | 45.32 | 46.05 | 41.97 | +1.81 | +4.16% | 15.64M | 02:57:00 | ||
China Merchants Port | 19.10 | 19.34 | 18.73 | +0.18 | +0.95% | 5.02M | 02:56:57 | ||
China Merchants Property Operation Service | 9.77 | 9.91 | 9.73 | -0.15 | -1.51% | 7.29M | 03:00:00 | ||
China Merchants Shekou | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.88 | 5.04 | 4.82 | -0.04 | -0.81% | 54.32M | 03:00:00 | ||
China Oil Hbp A | 2.87 | 2.87 | 2.62 | +0.26 | +9.96% | 38.78M | 03:00:00 | ||
China Quanjude A | 10.03 | 10.44 | 9.95 | -0.18 | -1.76% | 9.77M | 03:00:00 | ||
China Railway Materials | 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 45.86M | 02:57:00 | ||
China Railway Prefabricated Construction | 17.24 | 18.32 | 16.66 | -0.21 | -1.20% | 44.47M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 33.43M | 02:57:00 | ||
China Reform Health Management and Services | 8.02 | 8.22 | 7.96 | -0.18 | -2.19% | 11.83M | 02:56:54 | ||
China Resources Boya Bio pharmaceutical | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 02:56:57 | ||
China Resources Chemical Innovative Materials | 9.27 | 9.41 | 9.17 | +0.02 | +0.22% | 2.42M | 02:56:57 | ||
China Tianying Inc | 4.30 | 4.38 | 4.25 | +0.02 | +0.47% | 23.43M | 02:57:00 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 03:00:00 | ||
China Western Power Industrial A | 2.290 | 2.330 | 2.250 | -0.010 | -0.44% | 19.52M | 03:00:00 | ||
China Wuyi A | 2.34 | 2.39 | 2.32 | -0.01 | -0.43% | 18.00M | 03:00:00 | ||
ChinaEtek Service Tech | 26.50 | 27.41 | 26.41 | -0.99 | -3.60% | 1.77M | 02:56:48 | ||
ChinaLin Securities | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 02:57:00 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 02:56:54 | ||
CHN Energy Changyuan Electric Power | 4.48 | 4.62 | 4.46 | -0.11 | -2.40% | 30.40M | 03:00:00 | ||
Chongqing Baiya | 18.27 | 18.36 | 17.60 | -0.22 | -1.19% | 3.75M | 02:56:57 | ||
Chongqing Changjiang River Moulding Material | 22.34 | 22.50 | 21.90 | +0.19 | +0.86% | 1.62M | 02:57:00 | ||
Chongqing Fuling Zhacai | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 02:56:57 | ||
Chongqing Hifuture Information Tech | 3.20 | 3.30 | 3.18 | -0.08 | -2.44% | 9.24M | 02:56:57 | ||
Chongqing Landai Powertrain | 4.30 | 4.43 | 4.26 | -0.13 | -2.94% | 9.92M | 02:56:51 | ||
Chongqing Lummy Pharmaceutical | 2.65 | 2.70 | 2.61 | -0.01 | -0.38% | 8.49M | 02:56:54 | ||
Chongqing Mas Sci&Tech | 8.09 | 8.42 | 8.07 | -0.24 | -2.88% | 3.26M | 02:56:45 | ||
Chongqing Millison Tech | 22.31 | 23.20 | 22.00 | -0.93 | -4.00% | 3.07M | 02:56:48 | ||
Chongqing New Dazheng | 8.40 | 8.64 | 8.35 | -0.15 | -1.75% | 4.83M | 02:56:57 | ||
Chongqing Pharscin Pharma | 12.78 | 12.90 | 12.60 | +0.02 | +0.16% | 1.23M | 02:56:54 | ||
Chongqing Polycomp International | 4.34 | 4.45 | 4.30 | -0.15 | -3.34% | 46.23M | 02:57:00 | ||
Chongqing Sansheng Materials | 2.44 | 2.55 | 2.44 | -0.13 | -5.06% | 7.72M | 02:54:12 | ||
Chongqing Shunbo | 8.02 | 8.28 | 8.00 | -0.08 | -0.99% | 4.73M | 02:57:00 | ||
Chongqing Sulian Plastic | 32.37 | 33.33 | 32.11 | -0.75 | -2.26% | 809.89K | 02:56:57 | ||
Chongqing VDL Electronics | 31.69 | 32.88 | 28.38 | +2.03 | +6.84% | 4.87M | 02:57:00 | ||
Chongqing Yukaifa | 3.00 | 3.10 | 2.97 | -0.03 | -0.99% | 10.48M | 02:56:54 | ||
Chongqing Yuxin Pingrui Electronic | 22.32 | 22.78 | 21.94 | -0.01 | -0.05% | 793.00K | 02:57:00 | ||
Chongqing Zhifei Bio Products | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 02:57:00 | ||
Chow Tai Seng Jewellery | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 02:56:57 | ||
CHTC Helon | 2.72 | 2.83 | 2.43 | +0.15 | +5.84% | 40.42M | 02:56:57 | ||
Chuanzhiboke Education | 9.63 | 9.96 | 9.58 | -0.29 | -2.92% | 9.27M | 02:57:00 | ||
Chunxing Pre Mec A | 3.48 | 3.63 | 3.47 | -0.10 | -2.79% | 18.58M | 02:56:54 | ||
Chutian Dragon Co | 11.41 | 11.69 | 11.30 | -0.29 | -2.48% | 4.59M | 02:56:45 | ||
Chuzhou Duoli Automotive Technology | 34.49 | 35.75 | 34.43 | -0.52 | -1.49% | 2.81M | 02:56:57 | ||
CIMC Safeway Technologies | 17.60 | 18.26 | 17.58 | -0.26 | -1.46% | 7.90M | 02:57:00 | ||
CIMC Vehicles Group Co | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 02:57:00 | ||
Circuit Tech A | 10.67 | 10.95 | 10.51 | -0.34 | -3.09% | 31.93M | 02:57:00 | ||
Citic Guoan A | 1.84 | 1.89 | 1.79 | +0.04 | +2.22% | 14.97M | 03:00:00 | ||
Citic Helicop A | 22.26 | 22.26 | 21.00 | +2.02 | +9.98% | 143.65M | 03:00:00 | ||
CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 03:00:00 | ||
Citic Press | 27.83 | 29.45 | 27.60 | -1.59 | -5.40% | 7.43M | 02:56:57 | ||
Ciwen Media | 7.68 | 7.68 | 6.89 | +0.70 | +10.03% | 37.45M | 02:57:00 | ||
Client Service | 9.36 | 9.65 | 9.32 | -0.22 | -2.30% | 8.51M | 02:56:57 | ||
Clou Elect A | 3.85 | 3.95 | 3.83 | -0.07 | -1.79% | 9.90M | 02:56:51 | ||
Cltg A | 2.970 | 3.060 | 2.950 | -0.070 | -2.30% | 21.10M | 03:00:00 | ||
Cn Camc Engine A | 8.01 | 8.13 | 7.85 | +0.06 | +0.76% | 30.24M | 03:00:00 | ||
Cn Eagle Electro A | 6.83 | 7.01 | 6.76 | -0.18 | -2.57% | 11.12M | 03:00:00 | ||
Cn Haisum A | 11.50 | 11.76 | 11.08 | +0.07 | +0.61% | 43.51M | 03:00:00 | ||
Cnfc Fishery A | 6.68 | 6.98 | 6.50 | -0.12 | -1.76% | 9.51M | 03:00:00 | ||
CNGR Advanced | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 02:57:00 | ||
Cnlight A | 1.750 | 1.810 | 1.730 | -0.040 | -2.24% | 30.18M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 03:00:00 | ||
CNPC Capital | 5.94 | 6.06 | 5.70 | +0.15 | +2.59% | 180.49M | 03:00:00 | ||
COFCO Capital Holdings | 8.13 | 8.35 | 7.99 | 0.00 | 0.00% | 73.05M | 02:57:00 | ||
COFCO Engineering Technology | 10.73 | 11.20 | 9.81 | +0.78 | +7.84% | 42.11M | 02:57:00 | ||
Cofoe Medical Technology | 34.99 | 36.08 | 34.70 | -0.84 | -2.34% | 946.49K | 02:56:48 | ||
COL Digital Publishing | 23.10 | 23.77 | 22.74 | +0.20 | +0.87% | 60.11M | 02:57:00 | ||
Colibri Tech | 14.00 | 14.30 | 13.61 | -0.12 | -0.85% | 10.37M | 02:57:00 | ||
Colorlight Cloud Tech | 85.85 | 89.62 | 83.00 | -8.81 | -9.31% | 5.66M | 02:56:51 | ||
Comfort Sci Tech A | 7.09 | 7.19 | 6.93 | -0.01 | -0.14% | 11.07M | 02:56:57 | ||
Comix Group A | 5.21 | 5.28 | 5.16 | -0.05 | -0.95% | 6.89M | 02:57:00 | ||
Complete Plant A | 10.68 | 10.98 | 10.36 | +0.10 | +0.95% | 17.32M | 03:00:00 | ||
Contec Medical | 15.60 | 15.81 | 15.49 | -0.16 | -1.01% | 1.64M | 02:56:48 | ||
COSCO SHIPPING Technology | 16.93 | 17.50 | 16.13 | +0.47 | +2.86% | 16.89M | 03:00:00 | ||
Cosmos Grp A | 2.42 | 2.51 | 2.41 | -0.05 | -2.02% | 11.90M | 03:00:00 | ||
Cosonic Intelligent | 12.25 | 12.50 | 12.15 | -0.25 | -2.00% | 5.87M | 02:56:57 | ||
Costar Co | 14.47 | 14.79 | 14.39 | -0.41 | -2.76% | 11.15M | 03:00:00 | ||
Cpt Tech Group A | 2.330 | 2.400 | 2.320 | -0.060 | -2.51% | 41.07M | 03:00:00 | ||
Cr Sanjiu A | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 03:00:00 | ||
Crastal Tech | 9.45 | 9.78 | 9.10 | -0.26 | -2.68% | 22.71M | 02:57:00 | ||
Cre8 Direct Ningbo | 8.09 | 8.29 | 7.92 | -0.29 | -3.46% | 5.76M | 02:57:00 | ||
Create Tech A | 9.01 | 9.07 | 8.86 | 0.00 | 0.00% | 7.71M | 03:00:00 | ||
Crystal Optech A | 13.15 | 13.44 | 12.94 | -0.47 | -3.45% | 70.88M | 02:57:00 | ||
Cs Zoomlion A | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 02:57:00 | ||
Csg Holding A | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 03:00:00 | ||
Csg Smart Science | 5.28 | 5.40 | 5.24 | -0.08 | -1.49% | 7.03M | 02:56:57 | ||
CSPC Innovation | 35.84 | 36.34 | 34.72 | -0.53 | -1.46% | 11.46M | 02:56:57 | ||
Cubic Digital Technology | 3.52 | 3.63 | 3.49 | -0.03 | -0.85% | 11.04M | 02:57:00 | ||
D O Home Collection | 3.55 | 3.71 | 3.53 | -0.10 | -2.74% | 7.76M | 02:56:48 | ||
Da An Gene A | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 03:00:00 | ||
Dabeinong Tech A | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 03:00:00 | ||
Dahua Tech A | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 02:57:00 | ||
Dajin Heavy Ind A | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 03:00:00 | ||
Dali Technology A | 13.56 | 13.77 | 13.32 | -0.09 | -0.66% | 4.89M | 02:56:48 | ||
Dalian Dalicap Technology | 15.43 | 15.84 | 15.25 | -0.44 | -2.77% | 2.61M | 02:56:57 | ||
Dalian Demaishi Precision Technology Co | 11.78 | 12.25 | 11.53 | -0.22 | -1.83% | 6.64M | 02:56:42 | ||
Dalian Friend A | 3.11 | 3.24 | 3.09 | -0.13 | -4.01% | 12.71M | 03:00:00 | ||
Dalian Huarui Heavy Industry A | 4.67 | 4.76 | 4.65 | -0.03 | -0.64% | 23.32M | 03:00:00 | ||
Dalian Insulator A | 6.60 | 6.71 | 6.57 | -0.09 | -1.34% | 4.03M | 03:00:00 | ||
Dalian Zeus Entertainment | 3.920 | 4.020 | 3.900 | -0.090 | -2.24% | 42.32M | 02:57:00 | ||
Dalian Zhiyun Automation | 6.53 | 6.75 | 6.47 | -0.19 | -2.83% | 12.23M | 02:57:00 | ||
Daodaoquan Grain Oil | 7.48 | 7.55 | 7.34 | -0.06 | -0.80% | 4.01M | 02:56:57 | ||
Daqing Huake A | 14.05 | 14.30 | 13.38 | +0.45 | +3.31% | 2.04M | 03:00:00 | ||
Dare Tech A | 6.86 | 6.96 | 6.80 | -0.08 | -1.15% | 3.33M | 03:00:00 | ||
Dark Horse Beijing Tech | 21.18 | 21.60 | 20.98 | -0.24 | -1.12% | 3.16M | 02:56:54 | ||
Das Intellitech A | 2.66 | 2.70 | 2.63 | -0.03 | -1.12% | 18.16M | 02:57:00 | ||
DBG Tech A | 24.40 | 26.00 | 23.60 | -2.36 | -8.82% | 86.38M | 02:57:00 | ||
De Rucci Healthy Sleep | 32.40 | 32.58 | 32.10 | +0.04 | +0.12% | 745.80K | 02:57:00 | ||
Dehua Tb A | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 03:00:00 | ||
Deli Glass A | 4.03 | 4.13 | 3.96 | -0.05 | -1.23% | 6.34M | 03:00:00 | ||
Delisi Food A | 3.94 | 4.02 | 3.89 | -0.05 | -1.25% | 6.51M | 02:56:54 | ||
Delong Composite Energy | 4.91 | 5.01 | 4.76 | +0.09 | +1.87% | 10.24M | 02:57:00 | ||
Delton Technology Guangzhou | 48.50 | 52.08 | 47.43 | -3.24 | -6.26% | 15.27M | 02:57:00 | ||
Dencare Chongqing Oral Care | 20.92 | 21.18 | 20.61 | +0.08 | +0.38% | 994.94K | 02:56:54 | ||
Denghai Seeds A | 9.30 | 9.31 | 9.04 | +0.13 | +1.42% | 10.03M | 02:57:00 | ||
Der International Home Furnish A | 4.42 | 4.54 | 4.35 | -0.07 | -1.56% | 6.33M | 03:00:00 | ||
Deren Electronic A | 6.01 | 6.27 | 6.00 | -0.21 | -3.38% | 16.66M | 02:57:00 | ||
Desay A | 21.88 | 22.39 | 21.73 | -0.55 | -2.45% | 3.50M | 02:56:42 | ||
Dezhan HealthCare | 2.70 | 2.75 | 2.69 | -0.03 | -1.10% | 14.65M | 02:56:51 | ||
Dezhou United Petroleum Tech | 15.42 | 16.45 | 15.11 | +0.34 | +2.26% | 15.04M | 02:57:00 | ||
Dfd Chemical A | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 03:00:00 | ||
Dhc Software A | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 03:00:00 | ||
Dianguang Explosion-proof Tech | 7.05 | 7.42 | 6.95 | -0.01 | -0.14% | 8.85M | 03:00:00 | ||
Digital China Group | 27.38 | 27.95 | 27.10 | -0.40 | -1.44% | 15.25M | 02:57:00 | ||
Digiwin Software | 15.99 | 16.19 | 15.62 | -0.22 | -1.36% | 5.58M | 02:57:00 | ||
Dingli Communications Corp Ltd | 3.46 | 3.46 | 2.84 | +0.58 | +20.14% | 70.60M | 02:56:57 | ||
Dinglong Culture | 1.59 | 1.63 | 1.59 | -0.08 | -4.79% | 17.81M | 03:00:00 | ||
Dirui Industrial | 24.90 | 25.95 | 24.22 | +2.14 | +9.40% | 17.90M | 02:57:00 | ||
Dk Electronic | 46.78 | 53.16 | 46.71 | -5.94 | -11.27% | 10.22M | 02:56:57 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 03:00:00 | ||
Dnake Xiamen | 8.56 | 8.76 | 8.39 | -0.15 | -1.72% | 5.70M | 02:56:57 | ||
Doctorglasses Chain | 14.73 | 14.98 | 14.60 | -0.17 | -1.14% | 1.30M | 02:56:39 | ||
Dong Yi Ri Sheng Home Decoration | 4.12 | 4.31 | 4.03 | -0.22 | -5.07% | 13.16M | 03:00:00 | ||
Dong-E E-Jiao A | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 02:57:00 | ||
Dongfang Elect A | 9.74 | 10.26 | 9.69 | 0.00 | 0.00% | 40.61M | 03:00:00 | ||
Dongfang Hotel A | 9.30 | 9.80 | 9.17 | +0.18 | +1.97% | 40.97M | 03:00:00 | ||
Dongfang Precisn A | 6.21 | 6.30 | 6.14 | -0.05 | -0.80% | 37.11M | 03:00:00 | ||
Dongguan Aohai | 29.30 | 30.70 | 29.04 | -0.86 | -2.85% | 1.68M | 02:56:39 | ||
Dongguan Chitwing | 23.56 | 24.25 | 23.47 | -0.78 | -3.21% | 5.89M | 02:57:00 | ||
Dongguan Devel A | 9.57 | 9.65 | 9.47 | +0.03 | +0.31% | 9.40M | 03:00:00 | ||
Dongguan Eontec | 4.65 | 4.86 | 4.63 | -0.12 | -2.52% | 11.52M | 02:56:51 | ||
Dongguan Golden Sun | 18.34 | 19.45 | 18.16 | -0.36 | -1.93% | 2.92M | 02:57:00 | ||
Dongguan Kingsun Optoelectron A | 2.02 | 2.07 | 2.01 | -0.02 | -0.98% | 9.99M | 03:00:00 | ||
Dongguan Mentech Optical | 22.68 | 23.38 | 22.36 | -0.47 | -2.03% | 12.40M | 02:57:00 | ||
Dongguan Tarry Electronics Co | 34.17 | 34.69 | 33.68 | -0.31 | -0.90% | 476.26K | 02:56:27 | ||
Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 02:57:00 | ||
DongHua Testing Tech | 39.73 | 42.20 | 38.90 | -2.75 | -6.47% | 3.29M | 02:56:57 | ||
Dongjiang Environmental A | 4.30 | 4.41 | 4.25 | +0.01 | +0.23% | 4.50M | 03:00:00 | ||
Dongnan Electronics | 18.18 | 18.35 | 16.71 | +1.07 | +6.25% | 3.67M | 02:56:57 | ||
Dongrui Food Group Co | 18.54 | 19.10 | 18.28 | -0.26 | -1.38% | 1.16M | 02:56:51 | ||
Dook Media Group | 10.76 | 11.30 | 10.73 | -0.57 | -5.03% | 16.92M | 02:57:00 | ||
Doright Co | 11.31 | 11.47 | 11.00 | +0.12 | +1.07% | 2.15M | 02:56:57 | ||
Double Arrow A | 8.31 | 8.45 | 8.21 | +0.03 | +0.36% | 5.75M | 02:56:54 | ||
Double Elephant A | 15.32 | 15.32 | 13.28 | +1.39 | +9.98% | 31.40M | 02:56:57 | ||
Double Medical Tech | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 02:57:00 | ||
Doublestar A | 4.46 | 4.65 | 4.29 | +0.11 | +2.53% | 24.26M | 02:57:00 | ||
Dr | 23.77 | 24.20 | 22.92 | +0.57 | +2.46% | 3.57M | 02:56:57 | ||
Ductile Pipes A | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 02:56:57 | ||
Dun'An Environ A | 11.04 | 11.62 | 10.67 | -0.53 | -4.58% | 34.33M | 02:57:00 | ||
Dymatic Chemical A | 4.99 | 5.12 | 4.95 | -0.06 | -1.19% | 2.80M | 03:00:00 | ||
Eaglerise Electric A | 16.47 | 16.88 | 16.27 | -0.32 | -1.91% | 14.73M | 02:57:00 | ||
East China Engr A | 7.73 | 8.02 | 7.51 | +0.12 | +1.58% | 6.44M | 03:00:00 | ||
East Group | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 02:56:57 | ||
East Money Information | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 02:57:00 | ||
East Steel Tower A | 7.72 | 7.79 | 7.51 | +0.23 | +3.07% | 18.19M | 02:56:57 | ||
Eastcompeace A | 8.61 | 8.75 | 8.50 | -0.07 | -0.81% | 5.44M | 03:00:00 | ||
Easy Click Worldwide Network | 14.99 | 15.59 | 14.97 | -0.41 | -2.66% | 9.85M | 02:57:00 | ||
Easyhome New Retail | 2.98 | 3.07 | 2.98 | -0.02 | -0.67% | 20.70M | 02:56:57 | ||
Echom Sci&Tech A | 5.84 | 5.84 | 5.50 | +0.14 | +2.46% | 46.11M | 03:00:00 | ||
Edan Instruments Inc | 9.10 | 9.21 | 8.98 | -0.05 | -0.55% | 7.15M | 02:56:57 | ||
Edifier Technology Co Ltd | 11.60 | 11.81 | 11.48 | -0.21 | -1.78% | 12.10M | 02:57:00 | ||
Eit Environmental | 13.50 | 13.53 | 13.01 | +0.30 | +2.27% | 4.68M | 02:57:00 | ||
Elec-Tech Int A | 1.020 | 1.030 | 0.990 | -0.020 | -1.92% | 16.85M | 03:00:00 | ||
Electric Connector | 39.25 | 39.98 | 38.40 | -0.60 | -1.51% | 3.34M | 02:56:48 | ||
Elite Color | 6.47 | 6.57 | 6.39 | +0.01 | +0.16% | 4.10M | 02:56:57 | ||
Emdoor Information | 38.63 | 39.54 | 38.22 | -0.86 | -2.18% | 3.42M | 02:57:00 | ||
Emei Shan Tour A | 14.25 | 14.80 | 13.45 | +0.30 | +2.15% | 106.60M | 03:00:00 | ||
Empyrean Technology | 77.40 | 80.20 | 77.37 | -3.36 | -4.16% | 2.31M | 02:56:54 | ||
EMTEK Shenzhen Co | 33.33 | 34.20 | 32.68 | -0.38 | -1.13% | 1.22M | 02:56:57 | ||
Enjoyor | 6.05 | 6.25 | 6.00 | -0.14 | -2.26% | 20.01M | 02:56:57 | ||
Entive Smart | 30.56 | 31.00 | 29.66 | -0.21 | -0.68% | 4.56M | 02:57:00 | ||
Enwei Pharmaceutical | 40.09 | 40.28 | 37.50 | +2.09 | +5.50% | 2.01M | 02:56:57 | ||
Eoptolink Tech | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 02:57:00 | ||
Era | 4.74 | 4.76 | 4.64 | +0.03 | +0.64% | 15.55M | 02:57:00 | ||
Essence Fastening Systems Shanghai Co | 30.62 | 31.19 | 30.05 | -0.27 | -0.87% | 492.10K | 02:57:00 | ||
EST Tools | 21.90 | 21.94 | 21.15 | +0.13 | +0.60% | 1.61M | 02:57:00 | ||
Eternal Asia A | 3.42 | 3.50 | 3.40 | -0.05 | -1.44% | 25.94M | 03:00:00 | ||
EVE Energy | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 02:57:00 | ||
Everjoy Health | 3.39 | 3.46 | 3.37 | -0.06 | -1.74% | 8.87M | 02:56:57 | ||
Everyday Network | 7.62 | 7.85 | 7.58 | -0.12 | -1.55% | 4.20M | 02:57:00 | ||
Fangda A | 3.90 | 3.96 | 3.87 | -0.02 | -0.51% | 4.54M | 03:00:00 | ||
Faw Car A | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 03:00:00 | ||
Fawer Automotive A | 5.34 | 5.39 | 5.27 | +0.02 | +0.38% | 9.09M | 03:00:00 | ||
Feilong Auto Components | 11.40 | 11.55 | 11.28 | +0.07 | +0.62% | 18.76M | 03:00:00 | ||
Feitian Technologies Co Ltd | 6.19 | 6.42 | 6.18 | -0.12 | -1.90% | 4.50M | 02:56:54 | ||
Fenghua Adv A | 11.41 | 11.62 | 11.31 | -0.09 | -0.78% | 8.50M | 03:00:00 | ||
Fenghuo Elec A | 7.04 | 7.07 | 6.89 | +0.10 | +1.44% | 8.37M | 02:57:00 | ||
Fengle Seed A | 6.26 | 6.30 | 6.10 | +0.14 | +2.29% | 10.66M | 03:00:00 | ||
Fengyuan Phar A | 7.42 | 7.55 | 7.37 | -0.05 | -0.67% | 5.25M | 03:00:00 | ||
Fengzhushou | 25.52 | 25.71 | 24.90 | +0.23 | +0.91% | 2.35M | 02:56:57 | ||
Ferrotec An Hui Technology | 19.20 | 19.61 | 18.31 | +0.37 | +1.97% | 9.33M | 02:57:00 | ||
Fibocom Wireless | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 02:56:57 | ||
Financial St A | 2.77 | 2.83 | 2.76 | -0.06 | -2.12% | 21.29M | 03:00:00 | ||
Finework HuNan New Energy | 36.74 | 37.49 | 36.39 | -0.61 | -1.63% | 629.67K | 02:56:45 | ||
First Capital Securities A | 5.25 | 5.32 | 5.23 | -0.04 | -0.76% | 21.83M | 02:56:57 | ||
Fiyta Hold A | 10.71 | 10.82 | 10.63 | +0.02 | +0.19% | 3.22M | 03:00:00 | ||
Fj Nanping Sun A | 5.74 | 5.86 | 5.67 | -0.09 | -1.54% | 6.26M | 03:00:00 | ||
Fj Sunner Deve A | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 03:00:00 | ||
Focus Hotmelt | 29.83 | 30.35 | 27.81 | +1.57 | +5.56% | 1.47M | 02:57:00 | ||
Focus Lightings Tech | 8.42 | 8.59 | 8.34 | -0.10 | -1.17% | 6.96M | 02:56:54 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 03:00:00 | ||
Focus Tech A | 29.75 | 31.29 | 29.30 | -0.46 | -1.52% | 5.74M | 03:00:00 | ||
Focused Photonics Hangzhou Inc | 10.45 | 10.72 | 10.34 | -0.29 | -2.70% | 10.40M | 02:56:57 | ||
Foran Energy | 14.57 | 14.70 | 14.00 | +0.30 | +2.10% | 4.88M | 02:57:00 | ||
Foryou | 27.97 | 28.49 | 27.71 | -0.58 | -2.03% | 7.17M | 02:56:57 | ||
Foshan Blue Rocket Electronics | 28.05 | 29.38 | 27.79 | -0.93 | -3.21% | 3.12M | 02:57:00 | ||
Foshan Golden Milky Way Equipment | 37.05 | 38.85 | 36.67 | -1.84 | -4.73% | 1.23M | 02:56:57 | ||
Foshan Light A | 5.39 | 5.61 | 5.34 | -0.10 | -1.82% | 18.97M | 03:00:00 | ||
Founder Motor A | 5.07 | 5.25 | 5.04 | -0.14 | -2.69% | 16.44M | 02:57:00 | ||
FS Dev Investment Holdings | 2.520 | 2.630 | 2.490 | +0.030 | +1.21% | 19.33M | 02:56:57 | ||
Fspg Hi-Tech A | 3.92 | 4.00 | 3.88 | -0.02 | -0.51% | 11.50M | 03:00:00 | ||
Fuan Pharmaceutical Group Co | 3.59 | 3.63 | 3.56 | 0.00 | 0.00% | 11.61M | 02:56:45 | ||
Fuanna A | 11.25 | 11.36 | 11.10 | -0.10 | -0.88% | 6.18M | 02:57:00 | ||
Fuchun Tech | 3.94 | 4.06 | 3.91 | -0.08 | -1.99% | 11.75M | 02:56:57 | ||
Fuchunjiang Env A | 4.08 | 4.22 | 4.02 | +0.03 | +0.74% | 11.37M | 02:57:00 | ||
Fujian Acetron New Materials | 17.01 | 17.50 | 16.80 | -0.19 | -1.11% | 2.02M | 02:56:57 | ||
Fujian Boss Software | 12.73 | 12.79 | 12.38 | +0.03 | +0.24% | 4.99M | 02:56:33 | ||
Fujian Green Pine Co Ltd | 3.47 | 3.61 | 3.39 | -0.10 | -2.80% | 8.54M | 02:56:51 | ||
Fujian Jinsen Forestry A | 7.69 | 7.96 | 7.66 | -0.20 | -2.54% | 4.43M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.01 | 4.13 | 3.99 | -0.09 | -2.19% | 23.73M | 03:00:00 | ||
Fujian Nanwang Environment | 11.16 | 11.34 | 11.07 | -0.19 | -1.67% | 1.59M | 02:56:54 | ||
Fujian Nebula Electronics | 17.26 | 17.98 | 16.98 | -0.64 | -3.58% | 3.52M | 02:56:57 | ||
Fujian SBS Zipper Science Tech | 5.35 | 5.45 | 5.21 | -0.02 | -0.37% | 3.50M | 02:57:00 | ||
Fujian Snowman A | 6.29 | 6.41 | 6.21 | +0.02 | +0.32% | 8.72M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 16.12 | 16.25 | 15.91 | +0.03 | +0.19% | 5.12M | 02:57:00 | ||
Fujian Superpipe | 1.49 | 1.54 | 1.46 | -0.03 | -1.97% | 22.34M | 02:56:54 | ||
Fujian Tendering | 8.36 | 8.78 | 8.10 | +0.04 | +0.48% | 5.56M | 02:56:54 | ||
Fujian Wanchen Biotechnology Co | 25.07 | 25.50 | 23.80 | 0.00 | 0.00% | 3.30M | 02:56:51 | ||
Fujian Yongan Forestry | 5.35 | 5.48 | 5.29 | -0.07 | -1.29% | 6.98M | 02:56:45 | ||
Fujian Yongfu Power A | 23.18 | 23.32 | 22.70 | +0.13 | +0.56% | 1.33M | 02:56:54 | ||
Fujian Yuanli Active Carbon | 15.62 | 15.93 | 15.44 | -0.24 | -1.51% | 4.21M | 02:56:57 | ||
Fujian Yuanxiang New Materials | 21.29 | 21.53 | 20.66 | +0.06 | +0.28% | 508.30K | 02:56:51 | ||
Fujian Zitian Media Tech | 35.66 | 36.90 | 35.40 | -0.88 | -2.41% | 5.76M | 02:57:00 | ||
Fujiansunter Pharma | 16.18 | 16.18 | 15.36 | +0.53 | +3.39% | 1.97M | 02:57:00 | ||
Fulin Transport A | 5.48 | 5.61 | 5.41 | -0.08 | -1.44% | 7.80M | 02:56:51 | ||
Fullink Technology | 18.26 | 18.89 | 18.10 | -0.44 | -2.35% | 2.25M | 02:56:57 | ||
Funeng Oriental Equipment Technology | 3.70 | 3.79 | 3.66 | -0.06 | -1.60% | 13.93M | 02:56:57 | ||
Funshine Culture | 35.27 | 35.51 | 34.51 | +0.36 | +1.03% | 1.77M | 02:56:57 | ||
Fuxin Dare Automotive Parts | 14.14 | 14.60 | 13.97 | -0.29 | -2.01% | 4.47M | 02:56:54 | ||
Fuxing A | 3.11 | 3.18 | 3.10 | -0.02 | -0.64% | 8.19M | 03:00:00 | ||
G.Tech Technology | 24.22 | 24.84 | 23.84 | -0.50 | -2.02% | 981.10K | 02:56:54 | ||
GAD Environmental Technology | 10.43 | 10.69 | 10.25 | -0.20 | -1.88% | 2.51M | 02:56:57 | ||
Gambol Pet | 53.22 | 54.00 | 51.82 | +0.31 | +0.59% | 2.32M | 02:57:00 | ||
Gan Yuan Foods Co Ltd | 87.18 | 88.54 | 86.01 | -0.80 | -0.91% | 891.70K | 02:56:54 | ||
Ganfeng Lithium A | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review