Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 02:57:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 02:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.94 | 1.02 | 1.00 | 0.92 | -7.84% | 221M | 0.94-7.84% | 03:00:00 | |
300292 Wutong Holding Group Co Ltd | 3.66 | 3.58 | 3.88 | 3.61 | +2.24% | 209.08M | 3.66+2.24% | 02:57:00 |
Name | Price | |
---|---|---|
300891 Guangdong Huiyun | 9.24 | +1.54 | +20.00%
300255 Hebei Changshan Biochem Pharma | 11.77 | +1.96 | +19.98%
300666 Konfoong Materials | 46.60 | +4.86 | +11.64%
002364 Zhongheng Elec A | 6.24 | +0.57 | +10.05%
000710 Berry Genomics | 8.10 | +0.74 | +10.05%
Name | Price | |
---|---|---|
300799 Zuojiang Tech | 7.06 | -1.05 | -12.95%
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002373 Surekam A | 9.06 | -0.94 | -9.40%
300860 Funshine Culture | 37.78 | -3.88 | -9.31%
300358 Truking Tech | 7.82 | -0.80 | -9.28%