Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 9.05 | 8.51 | 9.16 | 8.31 | +6.34% | 495.85M | 9.05+6.34% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 03:00:00 | |
000981 Sensteed Hi Tech Group | 0.86 | 0.81 | 0.89 | 0.77 | +6.17% | 447.3M | 0.86+6.17% | 03:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 03:44:59 |
Name | Price |
---|---|
300894 Marssenger | 13.79+2.30+20.02% |
000712 Golden Dragon A | 10.07+0.92+10.05% |
000338 Weichai Power A | 14.14+1.29+10.04% |
603100 Chongqing Chuanyi Automation | 17.92+1.63+10.01% |
000951 Sinotruk Jinan Truck | 14.96+1.36+10.00% |
Name | Price |
---|---|
600057 Xiamen Xiangyu | 5.23-0.58-9.98% |
300168 Wonders Information | 5.38-0.37-6.43% |
688348 Yuneng Tech | 50.33-3.00-5.62% |
000413 Tunghsu Optoelectronic Technology | 0.70-0.04-5.41% |
688575 Shenzhen YHLO Biotech Co | 19.58-1.11-5.37% |