Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.29 | 3.49 | 3.32 | +4.56% | 361.45M | 3.44+4.56% | 21:50:42 | |
000002 China Vanke Co Ltd Class A | 7.37 | 6.87 | 7.42 | 6.76 | +7.28% | 319.58M | 7.37+7.28% | 22:14:15 | |
000656 Jinke Property Group Co Ltd | 1.08 | 1.03 | 1.08 | 1.00 | +4.85% | 199.62M | 1.08+4.85% | 21:32:57 | |
600919 Bank of Jiangsu Co Ltd | 7.80 | 7.67 | 7.83 | 7.63 | +1.70% | 180.74M | 7.80+1.70% | 21:48:40 | |
002340 GEM Co Ltd | 6.85 | 6.23 | 6.85 | 6.62 | +9.95% | 165.61M | 6.85+9.95% | 22:15:12 |
Name | Price | |
---|---|---|
301260 Greenworks Jiangsu | 14.30 | +1.90 | +15.32%
301327 Shenzhen Hello Tech Energy | 60.10 | +7.27 | +13.76%
300769 Shenzhen Dynanonic | 34.90 | +3.02 | +9.47%
301155 Jiangsu Haili Wind Power Equipment Technology | 49.01 | +5.04 | +11.46%
688019 Anji Microelectronics Tech | 154.51 | +14.42 | +10.29%
Name | Price | |
---|---|---|
002705 Guangdong Xinbao A | 16.38 | -1.79 | -9.85%
600595 Henan Zhongfu Industrial | 3.32 | -0.360 | -9.78%
001308 Shenzhen KTC Technology | 25.07 | -2.77 | -9.95%
603868 Shanghai Flyco Electrical | 45.68 | -4.81 | -9.53%
601163 Triangle Tyre | 17.05 | -1.27 | -6.93%