Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
1,957.56
-18.34
-0.93%
- Volume: -
- Open: 1,972.77
- Day's Range: 1,956.30 - 1,974.31
HS China A
1,957.56
-18.34
-0.93%
- Overview
- Components
- Historical Data
HS China A Components
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.51 | 8.67 | 8.49 | -0.19 | -2.18% | 71.54M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 02:57:00 | ||
| 3Peak | 82.77 | 85.36 | 82.51 | -1.20 | -1.43% | 1.08M | 03:00:00 | ||
| Aba Chemicals | 6.61 | 6.70 | 6.51 | -0.10 | -1.49% | 22.81M | 02:56:57 | ||
| Accelink Tech A | 33.83 | 34.32 | 33.17 | +0.36 | +1.08% | 22.14M | 03:00:00 | ||
| ACM Research Shanghai | 76.06 | 77.99 | 75.61 | -1.56 | -2.01% | 1.09M | 03:00:00 | ||
| ADAMA | 6.30 | 6.39 | 6.26 | -0.03 | -0.47% | 3.35M | 03:00:00 | ||
| Addsino | 7.01 | 7.11 | 6.98 | -0.05 | -0.71% | 11.13M | 03:00:00 | ||
| Advanced Micro Fabrication | 129.84 | 132.40 | 129.78 | -1.42 | -1.08% | 2.87M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.15 | 20.62 | 20.13 | -0.35 | -1.71% | 8.35M | 03:00:00 | ||
| AECC Aviation Power | 36.42 | 36.96 | 36.38 | -0.45 | -1.22% | 8.39M | 03:00:00 | ||
| Aerospace Auto | 4.95 | 5.05 | 4.95 | -0.06 | -1.20% | 7.65M | 03:00:00 | ||
| Aerospace CH UAV | 15.38 | 15.68 | 15.35 | -0.28 | -1.79% | 10.27M | 02:57:00 | ||
| Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 02:57:00 | ||
| AIMA Technology | 35.53 | 36.68 | 35.37 | -1.14 | -3.11% | 5.71M | 03:00:01 | ||
| Air China A | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 03:00:00 | ||
| Aisino Corp | 8.29 | 8.40 | 8.28 | -0.10 | -1.19% | 11.26M | 03:00:00 | ||
| All Winner Technology Co Ltd | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 02:56:57 | ||
| Aluminum Corp of China | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 03:00:00 | ||
| Amlogic Shanghai | 57.80 | 58.49 | 56.70 | -0.74 | -1.26% | 3.05M | 03:00:00 | ||
| Amoy Diagnostics | 20.54 | 20.95 | 20.35 | -0.28 | -1.35% | 2.56M | 02:57:00 | ||
| Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 02:57:00 | ||
| Andon Health A | 42.54 | 43.19 | 42.50 | -0.47 | -1.09% | 8.57M | 03:00:00 | ||
| Angang Steel A | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 03:00:00 | ||
| Angel Yeast | 32.80 | 33.30 | 32.75 | -0.55 | -1.65% | 9.18M | 03:00:00 | ||
| Anhui Anke BioTech Group | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 02:57:00 | ||
| Anhui Conch Cement | 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 15.15 | 15.29 | 14.95 | +0.10 | +0.66% | 4.62M | 03:00:00 | ||
| Anhui Heli | 27.50 | 27.99 | 27.15 | +0.19 | +0.70% | 7.86M | 03:00:00 | ||
| Anhui Huaheng Biotechnology Co | 116.12 | 119.16 | 114.56 | -3.14 | -2.63% | 1.40M | 03:00:01 | ||
| Anhui Hwasu | 2.68 | 2.71 | 2.68 | -0.02 | -0.74% | 6.21M | 03:00:00 | ||
| Anhui Jianghuai Auto | 14.70 | 15.19 | 14.67 | -0.59 | -3.86% | 61.63M | 03:00:00 | ||
| Anhui Kouzi Distillery | 42.31 | 43.00 | 42.25 | -0.34 | -0.80% | 2.60M | 03:00:00 | ||
| Anhui Shanying Paper | 1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 21.75M | 03:00:00 | ||
| Anhui XDLK Microsystem | 30.01 | 30.88 | 30.00 | -0.57 | -1.86% | 1.14M | 03:00:00 | ||
| Anhui Xinhua Media | 7.31 | 7.41 | 7.29 | -0.05 | -0.68% | 8.57M | 03:00:01 | ||
| Anhui Yingjia Distillery | 72.36 | 73.65 | 72.02 | -0.89 | -1.22% | 1.55M | 03:00:00 | ||
| Anhui Zhongding A | 13.34 | 13.59 | 13.31 | -0.11 | -0.82% | 12.61M | 03:00:00 | ||
| Anji Microelectronics Tech | 158.80 | 162.46 | 158.37 | -2.70 | -1.67% | 489.33K | 03:00:00 | ||
| Anker Innovations | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 02:56:57 | ||
| Antong | 2.27 | 2.30 | 2.27 | -0.02 | -0.87% | 16.30M | 03:00:00 | ||
| Aodong A | 14.85 | 15.12 | 14.84 | -0.21 | -1.39% | 10.98M | 03:00:00 | ||
| Apeloa A | 15.79 | 16.15 | 15.40 | +0.08 | +0.51% | 16.12M | 03:00:00 | ||
| ApicHope Pharmaceutical | 22.61 | 22.85 | 22.55 | -0.47 | -2.04% | 2.77M | 02:56:54 | ||
| APT Medical | 543.63 | 563.00 | 531.88 | -24.37 | -4.29% | 712.43K | 03:00:00 | ||
| Arawana | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 02:57:00 | ||
| ArcSoft Corp | 31.02 | 32.41 | 30.91 | -1.54 | -4.73% | 7.40M | 03:00:00 | ||
| Arctech Solar Holding | 103.66 | 109.99 | 103.23 | -1.54 | -1.46% | 1.31M | 03:00:00 | ||
| Arrow Home | 9.38 | 9.55 | 9.20 | +0.11 | +1.19% | 3.87M | 02:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.67 | 19.99 | 18.94 | +0.47 | +2.45% | 17.14M | 03:00:00 | ||
| ASR Microelectronics | 39.65 | 40.20 | 39.60 | -0.47 | -1.17% | 1.16M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 02:57:00 | ||
| Aucksun A | 8.17 | 8.32 | 8.15 | -0.11 | -1.33% | 14.51M | 03:00:00 | ||
| Autek China | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 02:56:57 | ||
| Autel Intelligent Technology | 27.39 | 28.10 | 27.17 | +0.08 | +0.29% | 4.39M | 03:00:00 | ||
| Autobio Diagnostics | 53.43 | 54.20 | 53.08 | -0.68 | -1.26% | 3.20M | 03:00:00 | ||
| Avary | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 02:56:57 | ||
| AVIC Airborne Systems | 12.12 | 12.33 | 12.10 | -0.12 | -0.98% | 31.48M | 03:00:00 | ||
| Avic Aircraft A | 23.99 | 24.48 | 23.90 | -0.40 | -1.64% | 16.17M | 03:00:00 | ||
| Avic Aviation Hi Tech | 19.76 | 20.30 | 19.73 | -0.47 | -2.32% | 16.19M | 03:00:00 | ||
| AVIC Capital | 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 34.57M | 03:00:00 | ||
| Avic Chengdu Uas | 36.46 | 37.20 | 36.10 | -0.40 | -1.08% | 2.41M | 03:00:00 | ||
| AVIC Heavy Machinery | 19.26 | 19.66 | 19.20 | -0.16 | -0.82% | 25.54M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 03:00:00 | ||
| Avic Shenyang Aircraft | 39.55 | 40.20 | 39.50 | -0.42 | -1.05% | 6.89M | 03:00:01 | ||
| Avicopter PLC | 43.67 | 44.65 | 43.17 | +0.33 | +0.76% | 10.26M | 03:00:01 | ||
| B-Soft Co Ltd | 4.06 | 4.15 | 4.04 | -0.08 | -1.93% | 24.53M | 02:56:57 | ||
| Bafang Electric Suzhou Co | 35.88 | 36.77 | 35.70 | -0.62 | -1.70% | 684.54K | 03:00:00 | ||
| Baic Bluepark | 6.17 | 6.33 | 6.15 | -0.19 | -2.99% | 132.27M | 03:00:00 | ||
| Baimtec Material | 55.86 | 56.39 | 55.85 | -0.24 | -0.43% | 407.07K | 03:00:00 | ||
| Baiyin Nonferrous | 3.23 | 3.35 | 3.09 | +0.09 | +2.87% | 177.90M | 03:00:00 | ||
| Bank of Beijing | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 03:00:00 | ||
| Bank of Changsha Co | 8.37 | 8.41 | 8.28 | +0.05 | +0.60% | 13.56M | 03:00:01 | ||
| Bank of Chengdu | 16.08 | 16.18 | 15.75 | +0.32 | +2.03% | 30.26M | 03:00:00 | ||
| Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 03:00:00 | ||
| Bank of Chongqing Co | 7.70 | 7.72 | 7.58 | +0.10 | +1.32% | 10.23M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 03:00:00 | ||
| Bank of Guiyang | 5.67 | 5.72 | 5.66 | -0.01 | -0.18% | 26.22M | 03:00:00 | ||
| Bank of Hangzhou | 13.86 | 13.97 | 13.56 | +0.26 | +1.91% | 32.02M | 03:00:00 | ||
| Bank of Jiangsu | 8.16 | 8.21 | 8.10 | +0.02 | +0.25% | 92.05M | 03:00:01 | ||
| Bank of Lanzhou | 2.55 | 2.55 | 2.53 | +0.01 | +0.39% | 28.30M | 02:57:00 | ||
| Bank of Nanjing | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 03:00:00 | ||
| Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 03:00:00 | ||
| Bank of Shanghai | 7.57 | 7.61 | 7.48 | +0.06 | +0.80% | 32.36M | 03:00:00 | ||
| Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 02:57:00 | ||
| Bank of Xi'An Co | 3.59 | 3.61 | 3.53 | +0.03 | +0.84% | 29.45M | 03:00:01 | ||
| Bank Qingdao | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 02:56:57 | ||
| Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 02:56:57 | ||
| BaoJi Titanium | 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.10M | 03:00:00 | ||
| Baolihua A | 5.45 | 5.64 | 5.44 | -0.17 | -3.02% | 47.10M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 03:00:00 | ||
| Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 03:00:00 | ||
| Bbca A | 6.45 | 6.51 | 6.39 | -0.01 | -0.15% | 8.37M | 03:00:00 | ||
| BBMG A | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 28.59M | 03:00:00 | ||
| Befar Group | 4.07 | 4.13 | 4.05 | -0.01 | -0.24% | 11.71M | 03:00:00 | ||
| Beibuwan Port A | 8.12 | 8.20 | 8.12 | -0.06 | -0.73% | 6.89M | 03:00:00 | ||
| Beigene | 131.85 | 134.57 | 131.33 | -1.08 | -0.81% | 1.06M | 03:00:00 | ||
| Beijing Balance Medical Technology Co | 109.52 | 112.00 | 109.09 | -2.27 | -2.03% | 137.17K | 03:00:01 | ||
| Beijing Bdstar A | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 03:00:00 | ||
| Beijing Bei | 26.79 | 27.14 | 26.41 | -0.12 | -0.45% | 4.74M | 02:57:00 | ||
| Beijing Capital | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 45.31M | 03:00:00 | ||
| Beijing Capital Dev | 2.75 | 2.81 | 2.64 | +0.07 | +2.61% | 18.25M | 03:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.11 | 18.16 | 17.07 | -0.70 | -3.93% | 25.92M | 02:57:00 | ||
| Beijing Compass | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 02:57:00 | ||
| Beijing CTJ Information Technology | 30.24 | 30.90 | 30.06 | -0.69 | -2.23% | 4.31M | 02:56:51 | ||
| Beijing Dahao Tech | 14.90 | 15.71 | 14.77 | -0.52 | -3.37% | 21.46M | 03:00:00 | ||
| Beijing E Hualu Info Tech | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 02:57:00 | ||
| Beijing Easpring Material Tech | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 02:57:00 | ||
| Beijing Enlight Media | 8.95 | 9.16 | 8.91 | -0.06 | -0.67% | 24.90M | 02:57:00 | ||
| Beijing Gehua CATV Network | 6.83 | 6.92 | 6.82 | -0.04 | -0.58% | 7.10M | 03:00:00 | ||
| Beijing Geoenviron Tech | 6.71 | 6.93 | 6.71 | -0.21 | -3.04% | 16.04M | 03:00:01 | ||
| Beijing Huafeng Test & Control Technology Co | 108.28 | 112.68 | 108.20 | -2.52 | -2.27% | 582.69K | 03:00:00 | ||
| Beijing Jetsen Tech Co | 4.96 | 5.08 | 4.96 | -0.12 | -2.36% | 55.94M | 02:57:00 | ||
| Beijing Jingneng Power | 3.42 | 3.54 | 3.40 | -0.10 | -2.84% | 29.75M | 03:00:00 | ||
| Beijing Jingwei Hirain | 58.90 | 60.80 | 58.90 | -1.04 | -1.74% | 936.86K | 03:00:01 | ||
| Beijing Jingyuntong Tech | 3.28 | 3.36 | 3.26 | -0.05 | -1.50% | 18.13M | 03:00:00 | ||
| Beijing Kingsoft Office | 278.59 | 283.02 | 276.36 | -3.41 | -1.21% | 1.57M | 03:00:00 | ||
| Beijing Kunlun Tech | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 02:57:00 | ||
| Beijing Originwater Technology | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 02:56:57 | ||
| Beijing Piesat Information Technology Co | 21.86 | 22.58 | 21.41 | +0.13 | +0.60% | 9.16M | 03:00:01 | ||
| Beijing Roborock Technology Co | 446.10 | 464.00 | 443.53 | -16.90 | -3.65% | 1.78M | 03:00:00 | ||
| Beijing Sanju Environmental | 2.42 | 2.47 | 2.41 | -0.03 | -1.22% | 11.76M | 02:56:57 | ||
| Beijing Sifang Automation | 17.08 | 17.72 | 17.02 | -0.58 | -3.28% | 16.04M | 03:00:00 | ||
| Beijing Sinnet Tech | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 02:57:00 | ||
| Beijing Strong Biotech | 17.64 | 17.87 | 17.50 | -0.17 | -0.96% | 2.00M | 02:56:51 | ||
| Beijing Tiantan Bio | 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | 03:00:00 | ||
| Beijing Tongrentang | 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | 03:00:00 | ||
| Beijing TRS Information Tech | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 02:57:00 | ||
| Beijing United Information Technology Co | 24.55 | 25.10 | 24.50 | -0.19 | -0.77% | 12.09M | 03:00:00 | ||
| Beijing Urban Construction | 4.08 | 4.17 | 3.96 | +0.10 | +2.51% | 90.86M | 03:00:00 | ||
| Beijing Vantone | 7.44 | 7.60 | 7.38 | -0.08 | -1.06% | 11.95M | 03:00:00 | ||
| Beijing Venustech | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 02:57:00 | ||
| Beijing Wandong Medical Technology | 14.65 | 15.10 | 14.65 | -0.31 | -2.07% | 3.91M | 03:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.03 | 67.16 | 65.83 | -1.23 | -1.83% | 2.30M | 03:00:01 | ||
| Beijing Xinleineng Technology | 9.98 | 10.33 | 9.93 | +0.02 | +0.20% | 21.05M | 02:56:57 | ||
| Beijing YanDong MicroElectronic | 15.96 | 16.45 | 15.90 | -0.43 | -2.62% | 2.35M | 03:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33.72 | 34.50 | 33.65 | -0.43 | -1.26% | 3.18M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.20 | -0.02 | -0.38% | 92.05M | 03:00:01 | ||
| Beiqi Foton Motor | 2.570 | 2.600 | 2.560 | -0.030 | -1.15% | 55.43M | 03:00:00 | ||
| Bengang Steel A | 3.12 | 3.15 | 3.11 | -0.01 | -0.32% | 5.55M | 03:00:00 | ||
| Bestechnic Shanghai Co | 128.52 | 132.83 | 128.36 | -4.29 | -3.23% | 852.87K | 03:00:01 | ||
| Bestore | 15.17 | 15.48 | 15.15 | -0.32 | -2.07% | 2.55M | 03:00:00 | ||
| Bethel Automotive A | 55.11 | 55.65 | 54.66 | -0.36 | -0.65% | 2.37M | 03:00:01 | ||
| Betta Pharma | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 02:56:57 | ||
| BGI Genomics | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 31.40 | 31.65 | 30.98 | +0.21 | +0.67% | 5.12M | 02:57:00 | ||
| Binjiang Re A | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 03:00:00 | ||
| Bio-Thera Solutions | 29.90 | 30.29 | 29.76 | -0.47 | -1.55% | 955.67K | 03:00:00 | ||
| Biwin Storage Tech | 49.69 | 50.25 | 47.76 | +0.49 | +1.00% | 14.28M | 03:00:00 | ||
| Bloomage Bio | 62.09 | 62.66 | 61.01 | -0.54 | -0.86% | 1.51M | 03:00:01 | ||
| BlueFocus Communication Group | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 02:57:00 | ||
| Bluestar Adisseo | 10.02 | 10.15 | 9.93 | -0.05 | -0.50% | 8.06M | 03:00:01 | ||
| BMC Medical | 85.99 | 88.10 | 85.60 | -1.24 | -1.42% | 414.10K | 02:56:42 | ||
| Boc Intl | 10.10 | 10.48 | 10.08 | -0.33 | -3.16% | 35.49M | 03:00:01 | ||
| Boe Technology A | 4.33 | 4.38 | 4.32 | -0.05 | -1.14% | 226.05M | 03:00:00 | ||
| Bohai Leasing A | 2.54 | 2.59 | 2.53 | -0.03 | -1.17% | 55.49M | 03:00:00 | ||
| Bona Film | 6.46 | 6.58 | 6.40 | -0.12 | -1.82% | 11.61M | 02:56:51 | ||
| Bozhon Precision Industry Technology Co | 20.59 | 21.21 | 20.51 | -0.64 | -3.02% | 3.01M | 03:00:00 | ||
| Bright Dairy & Food | 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | 03:00:00 | ||
| BrightGene | 34.48 | 35.15 | 33.89 | -0.04 | -0.12% | 6.44M | 03:00:01 | ||
| Broad-Ocean A | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 02:56:57 | ||
| BTG Hotels | 14.68 | 14.85 | 14.65 | -0.09 | -0.61% | 10.88M | 03:00:00 | ||
| Business intelligence of Oriental Nations | 6.94 | 7.08 | 6.92 | -0.12 | -1.70% | 12.01M | 02:56:54 | ||
| By health | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 02:56:57 | ||
| BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 03:00:00 | ||
| C&S Paper A | 8.64 | 8.78 | 8.62 | -0.11 | -1.26% | 6.35M | 03:00:00 | ||
| C*Core Tech | 19.76 | 20.33 | 19.72 | -0.37 | -1.84% | 3.14M | 03:00:00 | ||
| Caida Securities Co | 6.87 | 7.16 | 6.86 | -0.24 | -3.38% | 39.24M | 03:00:00 | ||
| Caihong Display Devices | 7.89 | 8.03 | 7.88 | -0.07 | -0.88% | 12.57M | 03:00:00 | ||
| Caitong Securities | 7.46 | 7.71 | 7.45 | -0.22 | -2.87% | 53.50M | 03:00:00 | ||
| Cambricon Technologies | 174.05 | 176.94 | 164.87 | +4.09 | +2.41% | 8.64M | 03:00:00 | ||
| Camel Group | 8.41 | 8.62 | 8.41 | -0.12 | -1.41% | 8.43M | 03:00:00 | ||
| Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 02:57:00 | ||
| Cansino Biologics | 51.80 | 53.60 | 51.70 | -1.09 | -2.06% | 773.29K | 03:00:00 | ||
| Capital Securities | 22.93 | 22.95 | 22.18 | -0.36 | -1.55% | 51.72M | 14/05 | ||
| Cathay Biotech | 53.38 | 53.45 | 52.01 | +0.70 | +1.33% | 2.31M | 03:00:00 | ||
| Cecep Environmental Protection Equipment | 7.14 | 7.25 | 7.11 | +0.02 | +0.28% | 3.56M | 02:56:57 | ||
| CECEP Solar Energy | 5.22 | 5.35 | 5.21 | -0.11 | -2.06% | 35.06M | 02:56:57 | ||
| CECEP Wind-Power | 3.220 | 3.290 | 3.210 | -0.050 | -1.53% | 63.61M | 03:00:01 | ||
| Center International | 9.58 | 9.80 | 9.56 | -0.08 | -0.83% | 3.23M | 03:00:00 | ||
| Central China Securities | 3.72 | 3.84 | 3.72 | -0.08 | -2.10% | 40.69M | 03:00:00 | ||
| Centre Testing Intl Shenzhen | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 16.71 | 17.04 | 16.71 | -0.28 | -1.65% | 6.10M | 02:57:00 | ||
| CETC Digital Technology | 19.18 | 19.52 | 19.15 | -0.32 | -1.64% | 4.56M | 03:00:00 | ||
| CETC Energy Joint Stock | 11.65 | 11.93 | 11.65 | -0.15 | -1.27% | 6.45M | 03:00:00 | ||
| Cetc Potevio Science Tech | 23.58 | 23.95 | 22.76 | +0.71 | +3.10% | 13.85M | 03:00:00 | ||
| CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 02:57:00 | ||
| Chacha Food | 35.94 | 36.92 | 35.92 | -0.71 | -1.94% | 3.46M | 02:56:42 | ||
| Changan Auto A | 14.27 | 14.56 | 14.21 | -0.41 | -2.79% | 153.36M | 03:00:00 | ||
| Changchun BCHT Biotechnology | 38.78 | 39.85 | 38.70 | -0.98 | -2.46% | 2.80M | 03:00:01 | ||
| Changchun High A | 114.94 | 117.70 | 114.90 | -2.53 | -2.15% | 3.66M | 03:00:00 | ||
| Changjiang Sec A | 5.66 | 5.99 | 5.65 | +0.01 | +0.18% | 180.36M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 02:57:00 | ||
| Changshan A | 7.26 | 7.43 | 7.01 | +0.17 | +2.40% | 51.17M | 02:57:00 | ||
| Changyu-A A | 25.33 | 26.05 | 25.31 | -0.48 | -1.86% | 1.52M | 02:57:00 | ||
| Changzhou Fusion New Material | 55.59 | 56.43 | 54.88 | -0.11 | -0.20% | 457.91K | 03:00:01 | ||
| Changzhou Xingyu Auto Lighting | 131.09 | 133.81 | 131.01 | -2.72 | -2.03% | 614.64K | 03:00:00 | ||
| Chaozhou Three-circle | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 02:56:57 | ||
| Chengdu Bright Eye Hospital | 47.07 | 48.70 | 46.98 | -1.49 | -3.07% | 2.05M | 02:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.18 | 15.47 | 15.08 | -0.17 | -1.11% | 6.66M | 02:57:00 | ||
| Chengdu Kanghong Pharma | 22.90 | 23.64 | 22.85 | -0.81 | -3.42% | 14.10M | 02:57:00 | ||
| Chengdu RML Technology Co | 50.23 | 51.18 | 49.80 | -0.13 | -0.26% | 2.95M | 02:56:57 | ||
| Chengdu Wintrue Holding | 8.49 | 8.54 | 8.28 | +0.11 | +1.31% | 10.99M | 02:57:00 | ||
| Chengdu XGimi Technology Co | 106.89 | 113.50 | 105.68 | -0.67 | -0.62% | 2.05M | 03:00:00 | ||
| Chengtun Mining | 5.16 | 5.26 | 5.06 | +0.01 | +0.19% | 97.14M | 03:00:00 | ||
| Chengzhi A | 8.82 | 9.00 | 8.63 | +0.07 | +0.80% | 57.29M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 18.09 | 18.41 | 17.85 | +0.15 | +0.84% | 47.97M | 03:00:00 | ||
| China Aerospace | 7.63 | 7.73 | 7.60 | -0.03 | -0.39% | 33.19M | 03:00:00 | ||
| China Aluminum Engineering | 4.72 | 4.82 | 4.71 | -0.08 | -1.67% | 12.70M | 03:00:00 | ||
| China Auto Engineering | 19.72 | 20.05 | 19.64 | -0.24 | -1.20% | 2.67M | 03:00:00 | ||
| China Baoan Group Co Ltd | 10.35 | 10.47 | 10.33 | -0.05 | -0.48% | 7.91M | 02:56:54 | ||
| China Citic Bank A | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 03:00:00 | ||
| China Coal Energy | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 03:00:00 | ||
| China Communications Construction | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 03:00:00 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 03:00:00 | ||
| China CSSC | 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | 03:00:00 | ||
| China Eastern Airlines | 3.81 | 3.83 | 3.78 | -0.02 | -0.52% | 39.66M | 03:00:00 | ||
| China Energy Engineering | 2.22 | 2.23 | 2.21 | -0.01 | -0.45% | 106.74M | 03:00:00 | ||
| China Enterprise | 2.90 | 2.97 | 2.83 | +0.05 | +1.75% | 54.33M | 03:00:00 | ||
| China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 03:00:00 | ||
| China Express Airlines A | 6.61 | 6.80 | 6.58 | -0.14 | -2.07% | 15.30M | 02:57:00 | ||
| China Film | 11.66 | 11.82 | 11.65 | -0.11 | -0.94% | 8.13M | 03:00:00 | ||
| China First Heavy Industries | 2.630 | 2.680 | 2.630 | -0.030 | -1.13% | 21.47M | 03:00:01 | ||
| China Fortune Land | 1.22 | 1.25 | 1.19 | +0.01 | +0.83% | 86.10M | 03:00:01 | ||
| China Galaxy A | 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | 03:00:00 | ||
| China Grand Auto | 1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 23.79M | 03:00:00 | ||
| China Great Wall | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 02:57:00 | ||
| China Hainan Rubber | 4.81 | 4.86 | 4.78 | -0.02 | -0.41% | 23.63M | 03:00:00 | ||
| China Husbandry | 9.11 | 9.20 | 9.07 | -0.08 | -0.87% | 6.55M | 03:00:00 | ||
| China International Capital | 32.98 | 34.41 | 32.81 | -1.32 | -3.85% | 21.41M | 03:00:00 | ||
| China International Travel | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 03:00:00 | ||
| China Jushi | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 03:00:00 | ||
| China Kings Resources | 33.58 | 35.32 | 33.38 | -1.39 | -3.98% | 6.78M | 03:00:00 | ||
| China Life Insurance A | 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | 03:00:00 | ||
| China Longyuan Power | 18.04 | 18.50 | 18.02 | -0.36 | -1.96% | 6.50M | 02:57:00 | ||
| China Marine Information Electronics | 20.13 | 20.37 | 20.06 | -0.24 | -1.18% | 3.88M | 03:00:00 | ||
| China Medicine | 36.50 | 37.25 | 36.22 | +0.03 | +0.08% | 5.38M | 03:00:00 | ||
| China Meheco | 11.25 | 11.52 | 11.20 | -0.18 | -1.57% | 16.20M | 03:00:01 | ||
| China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 03:00:00 | ||
| China Merchants Energy Shipping | 9.83 | 9.95 | 9.28 | +0.38 | +4.02% | 50.17M | 03:00:00 | ||
| China Merchants Port | 19.11 | 19.36 | 19.10 | -0.09 | -0.47% | 3.49M | 02:56:54 | ||
| China Merchants Property Operation Service | 11.69 | 12.10 | 11.33 | +0.31 | +2.72% | 18.66M | 03:00:00 | ||
| China Merchants Securities | 14.59 | 15.00 | 14.56 | -0.29 | -1.95% | 19.14M | 03:00:00 | ||
| China Merchants Shekou | 10.13 | 10.88 | 9.85 | +0.20 | +2.01% | 188.96M | 02:57:00 | ||
| China Minsheng Banking | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 03:00:00 | ||
| China Mobile | 100.03 | 100.55 | 99.21 | -0.22 | -0.22% | 9.78M | 03:00:00 | ||
| China National Chemical | 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | 03:00:01 | ||
| China National Gold Group Gold Jewellery Co | 11.37 | 11.67 | 11.36 | -0.07 | -0.61% | 21.61M | 03:00:00 | ||
| China National Nuclear Power | 9.07 | 9.32 | 9.05 | -0.19 | -2.05% | 91.96M | 03:00:00 | ||
| China National Software | 30.38 | 31.10 | 29.85 | +0.10 | +0.33% | 14.51M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 03:00:00 | ||
| China Nuclear Engineering | 7.89 | 8.12 | 7.89 | -0.21 | -2.59% | 19.74M | 03:00:00 | ||
| China Oilfield A | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 03:00:00 | ||
| China Pacific Insurance | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 03:00:00 | ||
| China Petrol A | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 03:00:00 | ||
| China Petroleum Engineering | 3.47 | 3.54 | 3.46 | -0.04 | -1.14% | 36.32M | 03:00:00 | ||
| China Publishing Media | 7.00 | 7.08 | 6.97 | -0.09 | -1.27% | 10.60M | 03:00:00 | ||
| China Railway A | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 03:00:01 | ||
| China Railway Construction | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 03:00:00 | ||
| China Railway Construction Heavy Industry | 4.03 | 4.08 | 4.03 | -0.05 | -1.23% | 16.71M | 03:00:00 | ||
| China Railway Hi-tech | 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | 03:00:00 | ||
| China Railway Materials | 2.65 | 2.69 | 2.64 | -0.03 | -1.12% | 20.61M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.44 | 4.37 | -0.07 | -1.58% | 16.85M | 02:56:57 | ||
| China Resources Boya Bio pharmaceutical | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 02:57:00 | ||
| China Resources Chemical Innovative Materials | 8.59 | 8.73 | 8.56 | -0.16 | -1.83% | 2.72M | 02:56:54 | ||
| China Resources D-C Pharm | 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | 03:00:00 | ||
| China Resources Microelectronics | 37.83 | 38.70 | 37.82 | -0.84 | -2.17% | 2.27M | 03:00:00 | ||
| China Satellite Communications Co | 15.25 | 15.63 | 15.20 | -0.33 | -2.12% | 13.76M | 03:00:00 | ||
| China Science Publishing | 22.53 | 22.95 | 22.50 | -0.41 | -1.79% | 4.94M | 03:00:00 | ||
| China Securities | 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | 03:00:01 | ||
| China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 03:00:00 | ||
| China Shipbuilding | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 163.33M | 03:00:00 | ||
| China Shipbuilding Group | 20.34 | 21.28 | 20.29 | -1.06 | -4.95% | 27.87M | 03:00:01 | ||
| China South Media | 12.84 | 12.95 | 12.58 | -0.06 | -0.47% | 13.21M | 03:00:00 | ||
| China Southern Airlines A | 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | 03:00:01 | ||
| China Southern Power Grid Energy Storage | 10.82 | 11.30 | 10.79 | -0.22 | -1.99% | 31.59M | 03:00:00 | ||
| China Southern Power Grid Tech | 28.88 | 30.03 | 28.86 | -1.03 | -3.44% | 5.32M | 03:00:00 | ||
| China Spacesat | 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | 03:00:01 | ||
| China State Construction | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 03:00:00 | ||
| China Suntien Green Energy | 9.05 | 9.21 | 9.03 | 0.00 | 0.00% | 9.09M | 03:00:00 | ||
| China Telecom | 5.87 | 5.93 | 5.87 | -0.05 | -0.84% | 89.88M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.76 | 4.67 | -0.07 | -1.48% | 108.95M | 03:00:00 | ||
| China Tianying Inc | 4.65 | 4.74 | 4.64 | -0.04 | -0.85% | 15.44M | 02:56:57 | ||
| China United Network Comm | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | 03:00:00 | ||
| China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 03:00:00 | ||
| China Wafer Level CSP | 17.78 | 18.26 | 17.45 | +0.16 | +0.91% | 28.90M | 03:00:00 | ||
| China World Trade Center | 24.19 | 24.68 | 24.06 | -0.08 | -0.33% | 2.60M | 03:00:01 | ||
| China XD Electric | 7.00 | 7.58 | 6.96 | -0.65 | -8.50% | 327.67M | 03:00:00 | ||
| China Yangtze Power | 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | 03:00:00 | ||
| China Zheshang | 2.96 | 2.99 | 2.95 | -0.02 | -0.67% | 84.56M | 03:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.61 | 8.74 | 8.55 | -0.04 | -0.46% | 4.76M | 03:00:01 | ||
| ChinaLin Securities | 11.39 | 11.94 | 11.37 | -0.41 | -3.48% | 17.87M | 02:57:00 | ||
| Chinese Town A | 2.73 | 2.78 | 2.70 | +0.01 | +0.37% | 59.75M | 02:56:57 | ||
| Chinese Universe Publish | 15.76 | 15.95 | 15.60 | -0.15 | -0.94% | 12.20M | 03:00:00 | ||
| CHN Energy Changyuan Electric Power | 4.99 | 5.20 | 4.97 | -0.19 | -3.67% | 67.22M | 03:00:00 | ||
| Chongqing Brewery | 73.62 | 75.52 | 73.52 | -1.93 | -2.56% | 4.59M | 03:00:00 | ||
| Chongqing Chuanyi Automation | 25.40 | 25.73 | 25.25 | -0.04 | -0.16% | 2.29M | 03:00:01 | ||
| Chongqing Department Store | 26.40 | 26.64 | 26.35 | -0.12 | -0.45% | 1.94M | 03:00:01 | ||
| Chongqing Fuling Electric | 15.01 | 15.26 | 14.52 | +0.23 | +1.56% | 17.64M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 02:57:00 | ||
| Chongqing Gas | 6.20 | 6.34 | 6.20 | -0.15 | -2.36% | 6.95M | 03:00:00 | ||
| Chongqing Genrix Biopharmaceutical | 40.70 | 45.06 | 40.20 | -4.36 | -9.68% | 4.31M | 03:00:00 | ||
| Chongqing Iron Steel | 1.230 | 1.250 | 1.230 | -0.020 | -1.60% | 41.86M | 03:00:00 | ||
| Chongqing Rural Comm | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 40.89M | 03:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.78 | 8.91 | 8.59 | +0.14 | +1.62% | 20.19M | 03:00:00 | ||
| Chongqing Taiji Industry | 40.78 | 41.83 | 40.65 | -0.62 | -1.50% | 12.82M | 03:00:00 | ||
| Chongqing Three Gorges | 7.45 | 7.67 | 7.43 | -0.22 | -2.87% | 23.12M | 03:00:00 | ||
| Chongqing Water | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 19.08M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 02:56:57 | ||
| CICT Mobile Communication | 5.60 | 5.71 | 5.59 | -0.08 | -1.41% | 8.98M | 03:00:01 | ||
| CIG ShangHai A | 34.55 | 35.29 | 34.07 | -0.03 | -0.09% | 9.99M | 03:00:00 | ||
| CIMC Vehicles Group Co | 10.01 | 10.31 | 9.97 | -0.35 | -3.38% | 25.63M | 02:56:57 | ||
| Cinda Real Estate | 3.82 | 3.93 | 3.54 | +0.25 | +7.00% | 87.49M | 03:00:00 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
| Circuit Tech A | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 02:57:00 | ||
| CITIC Heavy Industries | 4.33 | 4.39 | 4.31 | -0.04 | -0.92% | 22.26M | 03:00:01 | ||
| CITIC Metal | 8.27 | 8.55 | 8.26 | -0.14 | -1.67% | 23.15M | 03:00:00 | ||
| CITIC Pacific Special Steel | 15.99 | 16.20 | 15.91 | +0.06 | +0.38% | 7.56M | 03:00:00 | ||
| CITIC Securities | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 03:00:00 | ||
| Clou Elect A | 4.61 | 4.97 | 4.55 | +0.09 | +1.99% | 77.53M | 02:57:00 | ||
| CloudWalk Tech | 11.48 | 11.82 | 11.46 | -0.40 | -3.37% | 14.91M | 03:00:00 | ||
| CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 03:00:00 | ||
| CMST Dev | 5.43 | 5.53 | 5.42 | -0.06 | -1.09% | 20.52M | 03:00:01 | ||
| Cn Camc Engine A | 7.95 | 8.08 | 7.93 | -0.09 | -1.12% | 12.81M | 03:00:00 | ||
| CNGR Advanced | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 02:56:57 | ||
| Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 03:00:00 | ||
| CNOOC | 28.31 | 28.80 | 28.26 | -0.49 | -1.70% | 36.40M | 03:00:00 | ||
| CNOOC Energy Technology & Services | 4.28 | 4.38 | 4.26 | -0.08 | -1.83% | 47.04M | 03:00:00 | ||
| CNPC Capital | 5.89 | 6.09 | 5.88 | -0.12 | -2.00% | 64.76M | 03:00:00 | ||
| COFCO Capital Holdings | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 02:57:00 | ||
| COFCO Tunhe Sugar | 10.34 | 10.52 | 10.27 | -0.16 | -1.52% | 35.18M | 03:00:00 | ||
| COL Digital Publishing | 22.54 | 23.44 | 22.49 | -0.96 | -4.09% | 47.34M | 02:57:00 | ||
| Contec Medical | 16.12 | 16.54 | 16.04 | -0.32 | -1.95% | 2.11M | 02:56:57 | ||
| COSCO Shipping | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 03:00:00 | ||
| Cosco Shipping Dev | 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 03:00:00 | ||
| COSCO Shipping Specialized | 6.58 | 6.73 | 6.56 | -0.14 | -2.08% | 40.48M | 03:00:00 | ||
| Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 03:00:00 | ||
| CRRC A | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 03:00:00 | ||
| Crystal Optech A | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 02:57:00 | ||
| Cs Zoomlion A | 8.68 | 8.82 | 8.65 | -0.04 | -0.46% | 35.90M | 02:57:00 | ||
| Csg Holding A | 5.67 | 5.72 | 5.65 | -0.01 | -0.18% | 10.65M | 03:00:00 | ||
| CSI Solar | 12.41 | 13.00 | 12.35 | +0.24 | +1.97% | 18.05M | 03:00:00 | ||
| CSPC Innovation | 32.77 | 34.30 | 32.71 | -1.70 | -4.93% | 13.58M | 02:57:00 | ||
| CSSC Offshore & Marine Engineering | 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | 03:00:00 | ||
| CSSC Steel Structure Eng | 15.72 | 15.99 | 15.71 | -0.27 | -1.69% | 9.21M | 03:00:00 | ||
| CTS International Logistics | 7.13 | 7.23 | 7.06 | -0.06 | -0.83% | 21.97M | 03:00:00 | ||
| Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 03:00:00 | ||
| Dabeinong Tech A | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 03:00:00 | ||
| Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 02:57:00 | ||
| Dajin Heavy Ind A | 22.94 | 23.91 | 22.88 | -0.38 | -1.63% | 12.02M | 03:00:00 | ||
| Daqin Railway | 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | 03:00:00 | ||
| Dashenlin Pharma | 22.72 | 23.03 | 22.33 | +0.15 | +0.67% | 5.60M | 03:00:00 | ||
| Datang International Power A | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 03:00:00 | ||
| Dawning Information Industry | 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | 03:00:00 | ||
| DBAPPSecurity Co | 50.05 | 51.25 | 50.01 | -1.15 | -2.25% | 1.31M | 03:00:00 | ||
| De Rucci Healthy Sleep | 36.04 | 36.58 | 35.80 | -0.15 | -0.41% | 1.27M | 02:56:48 | ||
| Denghai Seeds A | 9.93 | 10.04 | 9.87 | -0.14 | -1.39% | 5.82M | 02:56:57 | ||
| DEPPON LOGISTICS | 15.43 | 15.76 | 15.33 | -0.22 | -1.41% | 6.01M | 03:00:00 | ||
| Desay A | 21.03 | 21.50 | 21.00 | -0.36 | -1.68% | 2.42M | 02:56:57 | ||
| Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 03:00:00 | ||
| Dhc Software A | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 03:00:00 | ||
| Digital China Group | 28.83 | 29.05 | 28.45 | -0.09 | -0.31% | 14.02M | 02:56:57 | ||
| Dizal Jiangsu Pharmaceutical | 43.00 | 43.57 | 42.44 | -0.08 | -0.19% | 1.66M | 03:00:00 | ||
| Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 03:00:00 | ||
| Dong-E E-Jiao A | 71.59 | 72.91 | 70.87 | +0.39 | +0.55% | 3.70M | 02:57:00 | ||
| Dongfang Electric A | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 03:00:00 | ||
| Dongfeng Automobile | 7.15 | 7.35 | 7.14 | -0.25 | -3.38% | 46.44M | 03:00:00 | ||
| Dongguan Yiheda Automation Co | 25.20 | 26.11 | 25.13 | -0.35 | -1.37% | 8.93M | 02:56:57 | ||
| Dongxing Securities | 8.64 | 8.95 | 8.62 | -0.28 | -3.14% | 50.58M | 03:00:00 | ||
| Dosilicon | 21.54 | 22.24 | 21.50 | -0.55 | -2.49% | 7.80M | 03:00:01 | ||
| Double Medical Tech | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 02:57:00 | ||
| Dr | 24.90 | 25.58 | 24.00 | +0.53 | +2.17% | 1.81M | 02:56:39 | ||
| Ductile Pipes A | 3.79 | 3.83 | 3.79 | -0.02 | -0.53% | 29.46M | 02:57:00 | ||
| Dun'An Environ A | 11.85 | 11.95 | 11.69 | +0.10 | +0.85% | 9.97M | 02:57:00 | ||
| East Group | 5.16 | 5.28 | 5.14 | -0.11 | -2.09% | 16.52M | 02:56:57 | ||
| East Money Information | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 02:57:00 | ||
| Eastern Air Logistics | 21.03 | 22.35 | 20.96 | -0.99 | -4.50% | 19.11M | 03:00:00 | ||
| Eastern Communications A | 10.32 | 10.43 | 10.25 | -0.03 | -0.29% | 7.97M | 03:00:00 | ||
| Eastroc Beverage Group Co | 224.39 | 226.70 | 223.20 | -1.26 | -0.56% | 588.58K | 03:00:00 | ||
| Easyhome New Retail | 2.97 | 3.00 | 2.94 | +0.01 | +0.34% | 14.54M | 02:56:45 | ||
| Ecovacs Robotics | 60.60 | 61.09 | 57.88 | +1.50 | +2.54% | 15.40M | 03:00:00 | ||
| Edifier Technology Co Ltd | 13.42 | 13.97 | 13.35 | -1.16 | -7.96% | 67.21M | 02:57:00 | ||
| Electric Connector | 41.95 | 42.55 | 41.73 | -0.44 | -1.04% | 3.32M | 02:56:57 | ||
| Elion Energy | 1.36 | 1.36 | 1.36 | -0.07 | -4.89% | 4.53M | 03:00:00 | ||
| Empyrean Technology | 77.74 | 81.69 | 77.61 | -3.67 | -4.51% | 2.62M | 02:56:57 | ||
| ENN Ecological | 18.24 | 18.64 | 18.20 | -0.32 | -1.72% | 6.56M | 03:00:00 | ||
| Eoptolink Tech | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 02:57:00 | ||
| ERDOS Resources A | 12.09 | 12.24 | 12.01 | -0.01 | -0.08% | 8.01M | 03:00:00 | ||
| Eternal Asia A | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 03:00:00 | ||
| EVE Energy | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 02:56:57 | ||
| Everbright Securities | 16.19 | 16.78 | 16.16 | -0.55 | -3.29% | 45.36M | 03:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2.11 | 2.12 | 2.10 | -0.01 | -0.47% | 17.91M | 03:00:01 | ||
| Eyebright Medical Technology Beijing | 150.45 | 153.28 | 148.88 | -2.15 | -1.41% | 591.50K | 03:00:00 | ||
| FangDa Carbon Material | 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | 03:00:00 | ||
| Fangda Special Steel Tech | 4.16 | 4.19 | 4.14 | 0.00 | 0.00% | 10.71M | 03:00:00 | ||
| Farasis Energy Gan Zhou Co | 12.31 | 12.70 | 12.31 | -0.22 | -1.76% | 4.66M | 03:00:01 | ||
| Farsoon Tech | 23.69 | 24.33 | 23.55 | -0.33 | -1.37% | 719.47K | 03:00:00 | ||
| Faw Car A | 9.01 | 9.27 | 9.00 | -0.24 | -2.60% | 23.87M | 03:00:00 | ||
| Fenghua Adv A | 12.16 | 12.40 | 12.14 | -0.17 | -1.38% | 17.11M | 03:00:00 | ||
| Fiberhome Telecom | 16.50 | 16.80 | 16.45 | -0.17 | -1.02% | 12.15M | 03:00:00 | ||
| Fibocom Wireless | 16.71 | 17.22 | 16.68 | -0.29 | -1.71% | 14.55M | 02:56:51 | ||
| Financial St A | 3.02 | 3.07 | 2.97 | +0.03 | +1.00% | 37.90M | 03:00:00 | ||
| First Capital Securities A | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 02:57:00 | ||
| Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 03:00:00 | ||
| Flat Glass Group Co | 25.62 | 26.15 | 25.47 | -0.02 | -0.08% | 10.08M | 03:00:01 | ||
| Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 03:00:00 | ||
| Focused Photonics Hangzhou Inc | 11.94 | 12.12 | 11.86 | -0.14 | -1.16% | 5.06M | 02:56:48 | ||
| Foran Energy | 9.85 | 9.96 | 9.83 | -0.12 | -1.20% | 4.67M | 02:56:57 | ||
| Forehope Electronic Ningbo | 20.20 | 21.29 | 19.90 | -0.15 | -0.74% | 4.59M | 03:00:00 | ||
| Foryou | 28.73 | 29.60 | 28.63 | -0.77 | -2.61% | 5.41M | 02:56:57 | ||
| Foshan Haitian Food | 37.90 | 38.50 | 37.86 | -0.40 | -1.04% | 5.39M | 03:00:00 | ||
| Founder Securities | 8.71 | 9.50 | 8.64 | -0.75 | -7.93% | 281.86M | 03:00:00 | ||
| Founder Tech | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 23.28M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.30 | 25.00 | 23.75 | +0.50 | +2.10% | 142.50M | 03:00:00 | ||
| Fujian Anjoy Foods | 95.04 | 97.00 | 95.00 | -2.12 | -2.18% | 1.80M | 03:00:01 | ||
| Fujian Aonong Biological | 4.00 | 4.00 | 4.00 | +0.19 | +4.99% | 2.52M | 03:00:00 | ||
| Fujian Boss Software | 12.52 | 12.58 | 12.43 | 0.00 | 0.00% | 3.29M | 02:56:48 | ||
| Fujian Funeng | 10.28 | 10.55 | 10.27 | -0.17 | -1.63% | 12.15M | 03:00:01 | ||
| Fujian Kuncai Material Tech | 44.08 | 44.68 | 44.02 | -0.31 | -0.70% | 471.17K | 03:00:01 | ||
| Fujian Longking | 12.68 | 12.98 | 12.51 | -0.30 | -2.31% | 11.35M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 14.57 | 14.80 | 14.57 | -0.16 | -1.09% | 4.11M | 02:56:57 | ||
| Fujian Torch Electron Tech | 25.09 | 25.74 | 24.99 | -0.27 | -1.06% | 4.94M | 03:00:01 | ||
| Fushun Special Steel | 6.56 | 6.73 | 6.53 | -0.05 | -0.76% | 30.91M | 03:00:00 | ||
| Fuyao Glass A | 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | 03:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54.79 | 56.89 | 54.73 | -3.04 | -5.26% | 5.71M | 03:00:01 | ||
| G-bits Network | 195.00 | 199.46 | 195.00 | -2.59 | -1.31% | 880.00K | 03:00:01 | ||
| GalaxyCore | 14.13 | 14.54 | 14.09 | -0.31 | -2.15% | 7.79M | 03:00:00 | ||
| Gambol Pet | 59.38 | 60.95 | 58.61 | -0.92 | -1.53% | 1.26M | 02:56:57 | ||
| Gan Lee Pharmaceuticals | 47.95 | 49.18 | 47.91 | -1.11 | -2.26% | 6.35M | 03:00:00 | ||
| Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 03:00:00 | ||
| Gansu Jingyuan A | 3.520 | 3.610 | 3.490 | -0.010 | -0.28% | 31.77M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 44.71 | 45.62 | 44.48 | -0.42 | -0.93% | 4.16M | 02:56:57 | ||
| GCL Energy Technology | 9.82 | 10.20 | 9.80 | -0.42 | -4.10% | 28.21M | 02:56:57 | ||
| GCL System | 2.32 | 2.38 | 2.32 | -0.03 | -1.28% | 41.82M | 02:57:00 | ||
| Gd Express Dev A | 10.41 | 10.48 | 10.36 | 0.00 | 0.00% | 6.40M | 03:00:00 | ||
| Gd Hydropower A | 4.27 | 4.36 | 4.26 | -0.09 | -2.06% | 33.76M | 03:00:00 | ||
| GD Power Dev | 5.300 | 5.470 | 5.290 | -0.090 | -1.67% | 89.79M | 03:00:00 | ||
| GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 02:57:00 | ||
| Gemdale Corp | 3.99 | 4.15 | 3.88 | +0.06 | +1.53% | 202.78M | 03:00:00 | ||
| Geovis Technology Co | 52.64 | 53.03 | 51.31 | +0.54 | +1.04% | 2.14M | 03:00:01 | ||
| Gf Securities A | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 03:00:00 | ||
| Giant Network | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 02:57:00 | ||
| GigaDevice Semiconductor | 83.42 | 86.79 | 83.04 | -3.20 | -3.69% | 17.07M | 03:00:00 | ||
| Glarun Tech | 14.11 | 14.41 | 14.00 | -0.02 | -0.14% | 6.83M | 03:00:01 | ||
| Glodon Software A | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 03:00:00 | ||
| Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 03:00:00 | ||
| Goke Microelectronics | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 02:56:57 | ||
| Gold Mantis A | 3.47 | 3.51 | 3.44 | 0.00 | 0.00% | 14.88M | 02:56:57 | ||
| Golden Dragon A | 10.63 | 11.26 | 10.61 | -0.62 | -5.51% | 31.69M | 03:00:00 | ||
| Golden Seed Wine | 14.89 | 15.10 | 14.87 | -0.20 | -1.32% | 5.75M | 03:00:01 | ||
| Goneo | 127.79 | 129.90 | 127.60 | -1.91 | -1.47% | 1.04M | 03:00:00 | ||
| Googol Technology | 31.32 | 32.30 | 31.23 | -0.65 | -2.03% | 1.30M | 02:56:57 | ||
| Gotion High tech | 18.59 | 19.15 | 18.57 | -0.34 | -1.80% | 11.69M | 03:00:00 | ||
| Grandblue Environment | 19.61 | 19.98 | 19.34 | -0.13 | -0.66% | 11.66M | 03:00:01 | ||
| Grandit | 6.15 | 6.26 | 6.12 | -0.06 | -0.97% | 5.32M | 03:00:00 | ||
| Grandjoy Holdings | 2.69 | 2.76 | 2.63 | +0.05 | +1.89% | 21.60M | 03:00:00 | ||
| Great Star Ind A | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 03:00:00 | ||
| Great Wall Com A | 9.20 | 9.37 | 9.16 | -0.08 | -0.86% | 18.82M | 03:00:00 | ||
| Great Wall Motor | 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | 03:00:00 | ||
| Gree Electric A | 42.76 | 43.21 | 42.38 | +0.12 | +0.28% | 24.96M | 03:00:00 | ||
| Gree Real Estate | 5.76 | 5.86 | 5.65 | +0.06 | +1.05% | 20.35M | 03:00:00 | ||
| Greenland Holdings | 1.89 | 1.93 | 1.86 | +0.01 | +0.53% | 88.85M | 03:00:01 | ||
| Greenworks Jiangsu | 17.23 | 18.38 | 17.14 | -0.63 | -3.53% | 9.38M | 02:56:57 | ||
| GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 02:56:57 | ||
| Grg Metrology | 14.45 | 14.72 | 14.04 | +0.03 | +0.21% | 10.55M | 02:57:00 | ||
| Grinm Materials | 9.54 | 9.67 | 9.49 | -0.08 | -0.83% | 8.13M | 03:00:00 | ||
| GRINM Semiconductor Materials | 9.54 | 9.71 | 9.53 | -0.13 | -1.34% | 1.41M | 03:00:00 | ||
| Guangdong Create Century Intelligent Equipment | 5.72 | 5.84 | 5.64 | -0.06 | -1.04% | 27.92M | 02:56:57 | ||
| Guangdong Dongpeng | 7.41 | 7.55 | 6.96 | +0.18 | +2.49% | 20.11M | 02:57:00 | ||
| Guangdong Elec A | 5.58 | 5.83 | 5.57 | -0.25 | -4.29% | 71.97M | 03:00:00 | ||
| Guangdong Hec Tech A | 8.88 | 9.02 | 8.82 | -0.01 | -0.11% | 7.15M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 03:00:00 | ||
| Guangdong Jia Yuan Technology | 14.21 | 14.40 | 14.15 | -0.04 | -0.28% | 2.05M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 02:57:00 | ||
| Guangdong Marubi | 31.86 | 32.39 | 31.67 | -0.10 | -0.31% | 1.72M | 03:00:00 | ||
| Guangdong Shunkong Development Co | 14.33 | 14.73 | 14.28 | -0.45 | -3.05% | 11.01M | 02:57:00 | ||
| Guangdong Wencan | 31.08 | 31.58 | 31.00 | -0.17 | -0.54% | 2.58M | 03:00:01 | ||
| Guangdong Wens Foodstuff | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 02:57:00 | ||
| Guangdong Xinbao A | 17.80 | 18.05 | 17.32 | +0.23 | +1.31% | 9.64M | 03:00:00 | ||
| Guanghui Energy | 7.73 | 7.83 | 7.60 | +0.06 | +0.78% | 70.20M | 03:00:00 | ||
| Guangshen Railway | 3.40 | 3.50 | 3.39 | -0.08 | -2.30% | 59.75M | 03:00:00 | ||
| Guangxi Guiguan | 6.68 | 7.10 | 6.64 | -0.14 | -2.05% | 22.42M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 27.88M | 03:00:00 | ||
| Guangyu Dev A | 9.93 | 10.27 | 9.89 | -0.24 | -2.36% | 18.29M | 02:57:00 | ||
| GuangYuYuan Herbal Medicine | 25.11 | 25.69 | 25.05 | -0.47 | -1.84% | 4.40M | 03:00:00 | ||
| Guangzhou Automobile A | 8.56 | 8.66 | 8.54 | -0.13 | -1.50% | 25.12M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 10.23 | 10.30 | 10.22 | -0.05 | -0.49% | 8.34M | 03:00:00 | ||
| Guangzhou Baiyunshan | 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | 03:00:00 | ||
| Guangzhou Dev | 6.65 | 6.85 | 6.61 | -0.14 | -2.06% | 24.83M | 03:00:00 | ||
| Guangzhou Great Power | 22.91 | 23.94 | 22.79 | -0.24 | -1.04% | 10.47M | 02:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9.71 | 9.89 | 9.68 | -0.20 | -2.02% | 3.39M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 35.95 | 36.44 | 35.18 | +0.29 | +0.81% | 7.73M | 03:00:00 | ||
| Guangzhou Port | 3.38 | 3.42 | 3.37 | -0.02 | -0.59% | 13.73M | 03:00:00 | ||
| Guangzhou Restaurant | 18.06 | 18.36 | 18.04 | -0.26 | -1.42% | 3.76M | 03:00:01 | ||
| Guangzhou Shiyuan Electronic | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 02:56:54 | ||
| Guanlu A | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 03:00:00 | ||
| Guide Infrared A | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 02:57:00 | ||
| Guizhou BC&TV | 6.83 | 6.94 | 6.80 | -0.05 | -0.73% | 6.68M | 03:00:00 | ||
| Guizhou Gas A | 7.53 | 7.81 | 7.51 | -0.28 | -3.58% | 15.02M | 03:00:00 | ||
| Guizhou Panjiang Coal | 6.39 | 6.46 | 6.27 | +0.08 | +1.27% | 21.50M | 03:00:00 | ||
| Guizhou Zhenhua E chem | 12.67 | 12.82 | 12.55 | -0.03 | -0.24% | 3.21M | 03:00:01 | ||
| Guizhou Zhenhua Fengguang | 63.68 | 65.25 | 63.31 | -1.54 | -2.36% | 2.67M | 03:00:01 | ||
| Gujing Distill A | 263.13 | 265.51 | 260.00 | +1.33 | +0.51% | 1.04M | 03:00:00 | ||
| Guobang Pharma | 18.02 | 18.40 | 17.98 | -0.26 | -1.42% | 5.97M | 03:00:00 | ||
| Guobo Electronics | 74.56 | 76.01 | 74.18 | -0.82 | -1.09% | 514.18K | 03:00:00 | ||
| Guocheng Mining | 13.49 | 13.67 | 13.27 | +0.05 | +0.37% | 4.66M | 03:00:00 | ||
| Guoguang Electric | 68.76 | 70.50 | 67.52 | +0.54 | +0.79% | 696.66K | 03:00:00 | ||
| Guolian Securities Co | 11.51 | 11.51 | 11.51 | +1.05 | +10.04% | 3.73M | 03:00:00 | ||
| Guosen Securities | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 02:57:00 | ||
| Guosheng Financial Holding | 10.64 | 11.55 | 10.64 | -1.05 | -8.98% | 127.99M | 03:00:00 | ||
| Guotai Epoint Software | 21.26 | 21.65 | 20.88 | -0.03 | -0.14% | 1.40M | 03:00:01 | ||
| Guotai Junan Securities | 13.73 | 13.99 | 13.73 | -0.20 | -1.44% | 28.46M | 03:00:01 | ||
| Guoyuan Sec A | 6.75 | 6.97 | 6.73 | -0.16 | -2.31% | 46.51M | 03:00:00 | ||
| Gz Friendship A | 5.67 | 5.85 | 5.67 | -0.11 | -1.90% | 15.38M | 03:00:00 | ||
| Haid Group A | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 03:00:00 | ||
| Haige Communicat A | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 03:00:00 | ||
| Hailiang A | 8.85 | 9.03 | 8.82 | -0.15 | -1.67% | 7.17M | 02:56:57 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 36.51M | 03:00:01 | ||
| Hainan Drinda Automotive Trim | 53.53 | 56.66 | 53.41 | -1.26 | -2.30% | 7.21M | 02:57:00 | ||
| Hainan Haide A | 10.36 | 10.53 | 10.23 | +0.01 | +0.10% | 9.56M | 03:00:00 | ||
| Hainan HNA | 3.50 | 3.56 | 3.50 | -0.04 | -1.13% | 31.68M | 03:00:00 | ||
| Hainan Jinpan Smart Technology Co | 59.30 | 62.35 | 57.06 | +1.57 | +2.72% | 7.73M | 03:00:01 | ||
| Hainan Mining | 7.22 | 7.37 | 7.22 | -0.08 | -1.10% | 7.52M | 03:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 03:00:00 | ||
| Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 4.89 | 4.99 | 4.77 | 0.00 | 0.00% | 19.86M | 03:00:00 | ||
| Hangcha | 33.87 | 34.05 | 33.45 | +0.10 | +0.30% | 3.03M | 03:00:01 | ||
| Hangjin Technology | 25.15 | 25.61 | 24.93 | -0.20 | -0.79% | 5.50M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 02:57:00 | ||
| Hangzhou Dptech | 12.41 | 12.64 | 12.21 | -0.11 | -0.88% | 5.17M | 02:57:00 | ||
| Hangzhou EZVIZ Network | 55.58 | 56.36 | 53.94 | +1.26 | +2.32% | 2.33M | 03:00:00 | ||
| Hangzhou First PV Material | 26.39 | 26.95 | 26.10 | -0.24 | -0.90% | 5.49M | 03:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 118.12 | 122.29 | 118.00 | -3.07 | -2.53% | 1.16M | 03:00:00 | ||
| Hangzhou Lion Electronics Co | 21.69 | 22.06 | 21.50 | -0.13 | -0.60% | 3.36M | 03:00:01 | ||
| Hangzhou Silan | 18.63 | 19.16 | 18.58 | -0.41 | -2.15% | 10.49M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 02:56:57 | ||
| Hanhe Cable A | 3.84 | 3.93 | 3.84 | -0.08 | -2.04% | 14.78M | 02:56:57 | ||
| Haohua Chemical Science Technology | 32.20 | 32.74 | 31.73 | -0.07 | -0.22% | 2.22M | 03:00:01 | ||
| Harbin Boshi Automation A | 15.06 | 15.25 | 14.92 | -0.07 | -0.46% | 7.06M | 03:00:00 | ||
| Harbin Fuerjia Technology | 37.72 | 38.30 | 36.31 | +0.96 | +2.61% | 5.10M | 02:57:00 | ||
| Harbin Hatou Invest | 5.21 | 5.45 | 5.21 | -0.19 | -3.52% | 41.36M | 03:00:00 | ||
| HBIS | 2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 54.94M | 03:00:00 | ||
| Hebei Hengshui Laobaigan | 22.63 | 22.78 | 22.38 | +0.03 | +0.13% | 12.14M | 03:00:00 | ||
| Hebei Sinopack | 61.76 | 63.06 | 61.76 | -0.91 | -1.45% | 889.69K | 02:56:57 | ||
| Hebei Yangyuan ZhiHui | 26.55 | 27.00 | 26.48 | -0.30 | -1.12% | 1.97M | 03:00:01 | ||
| Hefei Chipmore Tech | 10.75 | 11.03 | 10.63 | -0.11 | -1.01% | 4.75M | 03:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.66 | 9.80 | 9.65 | -0.11 | -1.13% | 3.38M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 03:00:00 | ||
| Heilongjiang Agriculture | 13.50 | 13.72 | 13.48 | -0.22 | -1.60% | 10.97M | 03:00:00 | ||
| Heilongjiang ZBD Pharm | 12.95 | 13.06 | 12.66 | +0.29 | +2.29% | 10.62M | 03:00:00 | ||
| Henan Liliang Diamond | 32.03 | 32.71 | 31.85 | -0.17 | -0.53% | 2.47M | 02:56:54 | ||
| Henan Mingtai Al.Industrial | 13.15 | 13.28 | 13.05 | -0.20 | -1.50% | 15.60M | 03:00:00 | ||
| Henan Pinggao Electric | 14.75 | 15.36 | 14.68 | -0.52 | -3.40% | 28.20M | 03:00:00 | ||
| Henan Zhongfu Industrial | 3.100 | 3.180 | 3.090 | -0.100 | -3.12% | 65.00M | 03:00:00 | ||
| Hengli Petrochemical | 15.81 | 16.71 | 15.71 | -0.71 | -4.30% | 40.56M | 03:00:01 | ||
| Hengtong Optic Electric | 15.25 | 15.53 | 15.10 | -0.20 | -1.29% | 44.71M | 03:00:00 | ||
| Hengyi Petrochem A | 7.53 | 7.66 | 7.51 | -0.08 | -1.05% | 12.31M | 03:00:00 | ||
| Henzhen Zhaowei Machinery | 64.02 | 66.24 | 63.82 | -1.99 | -3.02% | 3.29M | 02:57:00 | ||
| Hepalink Pharm A | 10.12 | 10.30 | 10.07 | -0.06 | -0.59% | 4.13M | 02:56:57 | ||
| Hicon Network Technology Shandong | 25.93 | 26.60 | 25.70 | +0.03 | +0.12% | 2.40M | 02:57:00 | ||
| Hik Vision Digital A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 03:00:00 | ||
| Himile Mechanicl A | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 02:56:48 | ||
| Hisense Electric | 28.26 | 28.73 | 28.16 | -0.13 | -0.46% | 3.09M | 03:00:00 | ||
| Hisense Kelon A | 41.71 | 42.87 | 41.58 | -0.46 | -1.09% | 6.00M | 03:00:00 | ||
| Hisoar Pharm A | 6.34 | 6.42 | 6.30 | -0.02 | -0.31% | 5.04M | 02:56:57 | ||
| Hithink RoyalFlush Info Network | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 02:57:00 | ||
| HLA GROUP CORP LTD | 9.62 | 10.04 | 9.53 | -0.17 | -1.74% | 28.66M | 03:00:00 | ||
| Hongbo Printing A | 18.11 | 18.64 | 17.65 | +0.52 | +2.96% | 92.39M | 03:00:00 | ||
| Hongfa Tech | 28.72 | 29.88 | 28.62 | -0.85 | -2.88% | 8.89M | 03:00:00 | ||
| Honglu Steel Con A | 20.18 | 20.70 | 20.08 | -0.44 | -2.13% | 3.60M | 03:00:00 | ||
| Hongta Securities | 7.12 | 7.34 | 7.11 | -0.16 | -2.20% | 19.77M | 03:00:01 | ||
| Hongxing Iron & Steel | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 18.74M | 03:00:01 | ||
| Hongyuan Green Energy | 21.42 | 21.98 | 21.40 | -0.23 | -1.06% | 3.72M | 03:00:00 | ||
| Hoshine Silicon Industry | 50.76 | 51.93 | 50.68 | -0.68 | -1.32% | 1.30M | 03:00:00 | ||
| Hoymiles Power Electronics | 243.69 | 263.85 | 243.19 | -8.75 | -3.47% | 634.22K | 03:00:01 | ||
| Hua Hong Semiconductor | 30.60 | 31.25 | 30.52 | -0.63 | -2.02% | 4.86M | 03:00:00 | ||
| Hua Xia Bank | 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | 03:00:00 | ||
| Huaan Securities | 4.73 | 4.89 | 4.72 | -0.10 | -2.07% | 45.24M | 03:00:00 | ||
| Huabao Flavours A | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 02:56:42 | ||
| Huachuang Yunxin Digital Tech | 7.28 | 7.84 | 7.24 | -0.47 | -6.07% | 98.80M | 03:00:00 | ||
| Huadian Energy | 2.270 | 2.340 | 2.260 | -0.060 | -2.58% | 26.66M | 03:00:00 | ||
| Huadian Power A | 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.40M | 03:00:00 | ||
| Huadong Med A | 33.62 | 34.11 | 33.42 | -0.62 | -1.81% | 10.45M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 7.00 | 7.22 | 6.61 | +0.34 | +5.11% | 131.60M | 03:00:00 | ||
| Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 02:57:00 | ||
| Huagong A | 31.48 | 31.78 | 31.07 | +0.03 | +0.10% | 21.95M | 03:00:00 | ||
| Huaibei Mining Holdings | 18.67 | 18.85 | 18.48 | -0.03 | -0.16% | 11.93M | 03:00:00 | ||
| Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 03:00:00 | ||
| Hualan Biological Bacterin | 21.80 | 22.15 | 21.65 | -0.38 | -1.71% | 2.12M | 02:56:54 | ||
| Huali Industrial Group Co | 70.96 | 72.95 | 70.90 | -1.41 | -1.95% | 1.30M | 02:56:57 | ||
| Huaneng Lancang River A | 9.47 | 9.64 | 9.46 | -0.10 | -1.04% | 21.96M | 03:00:00 | ||
| Huaneng Power International | 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | 03:00:00 | ||
| Huapont Life Sciences | 4.67 | 4.70 | 4.65 | -0.03 | -0.64% | 9.96M | 03:00:00 | ||
| Huaqin Tech | 70.89 | 71.99 | 70.70 | -0.44 | -0.62% | 857.86K | 03:00:00 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review