Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.47 | 4.15 | 4.49 | 4.21 | +7.71% | 1.52B | 4.47+7.71% | 30/09 | |
000001 Ping An Bank Co Ltd | 12.21 | 11.42 | 12.30 | 11.56 | +6.92% | 543.03M | 12.21+6.92% | 30/09 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.95 | 9.05 | 9.96 | 9.30 | +9.94% | 394.49M | 9.95+9.94% | 30/09 | |
000627 Hubei Biocause Pharmaceutical | 3.71 | 3.37 | 3.71 | 3.37 | +10.09% | 362.35M | 3.71+10.09% | 30/09 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.15 | 1.95 | 2.15 | 1.98 | +10.26% | 351.65M | 2.15+10.26% | 30/09 |
Name | Price |
---|---|
300068 Zhejiang Narada Power Source | 16.18+2.70+20.03% |
301153 Beijing CTJ Information Technology | 31.55+5.26+20.01% |
300803 Beijing Compass | 76.61+12.77+20.00% |
300608 SI-TECH Information | 13.20+2.20+20.00% |
300290 Bringspring Science and Tech | 13.44+2.24+20.00% |
Name | Price |
---|---|
002822 Shenzhen Zhongzhuang | 1.98+0.01+0.51% |
002052 Sz Coship Elect A | 1.93+0.05+2.66% |
000711 Tianlun A | 1.72+0.05+2.99% |
002141 Infund Holding | 1.24+0.04+3.33% |
000333 Midea Group A | 76.06+3.06+4.19% |