Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
300735 DBG Technology Co Ltd Class A | 24.40 | 26.76 | 26.00 | 23.60 | -8.82% | 86.38M | 24.40-8.82% | 19/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.15 | 10.39 | 10.59 | 9.74 | -2.31% | 82.67M | 10.15-2.31% | 19/04 |
Name | Price | |
---|---|---|
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
002389 Aerospace CH UAV | 16.49 | +0.95 | +6.11%
002895 Guizhou Chanhen Chemical | 19.84 | +0.94 | +4.97%
300627 Shanghai Huace Navigation | 27.99 | +1.25 | +4.68%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
300735 DBG Tech A | 24.40 | -2.36 | -8.82%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%