Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 324.89M | 4.32+0.94% | 02:34:30 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.48 | 15.19 | 16.60 | 15.70 | +8.49% | 320.39M | 16.48+8.49% | 02:34:33 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 217.76M | 4.83-0.21% | 02:34:42 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.88 | 3.94 | 3.80 | -0.26% | 172.61M | 3.87-0.26% | 02:34:42 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 174.23M | 6.55+0.15% | 02:37:15 |
Name | Price | |
---|---|---|
300666 Konfoong Materials | 46.92 | +5.18 | +12.41%
002468 STO Express | 9.23 | +0.84 | +10.01%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
002085 Wanfeng Auto A | 16.48 | +1.29 | +8.49%
000930 Bbca A | 6.01 | +0.34 | +6.00%
Name | Price | |
---|---|---|
002373 Surekam A | 9.01 | -0.99 | -9.90%
002985 Beijing Bei | 25.40 | -2.79 | -9.90%
300888 Winner Medical | 30.80 | -2.99 | -8.85%
300699 Weihai Guangwei Composites | 26.22 | -2.16 | -7.61%
002151 Beijing Bdstar A | 27.26 | -2.05 | -6.99%