Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 03:00:00 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 03:00:00 |
Name | Price | |
---|---|---|
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
300059 East Money Information | 13.13 | +0.78 | +6.32%
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002736 Guosen Securities | 9.12 | +0.44 | +5.07%
002594 BYD A | 219.37 | +10.43 | +4.99%
Name | Price | |
---|---|---|
000301 Wujiang Silk A | 9.89 | -0.21 | -2.08%
000733 Zhenhua Tech A | 50.87 | -0.67 | -1.30%
002466 Tianqi Lithium A | 38.87 | -0.32 | -0.82%
002179 AVIC Jonhon Optronic Technology | 33.92 | +0.06 | +0.18%
002812 Yunnan Chuangxin New Material | 39.60 | +0.08 | +0.20%