Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 6.92 | 6.91 | 6.97 | 6.75 | +0.15% | 48.36M | 6.92+0.15% | 22:52:06 | |
002459 JA Solar Technology Co Ltd | 14.13 | 15.00 | 14.78 | 14.03 | -5.80% | 68.82M | 14.13-5.80% | 23:10:45 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.37 | 10.84 | 10.83 | 10.32 | -4.34% | 64.59M | 10.37-4.34% | 23:09:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.45 | 8.50 | 8.73 | 8.28 | -0.59% | 54.71M | 8.45-0.59% | 23:06:18 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.77 | 10.10 | 10.10 | 9.75 | -3.27% | 53.21M | 9.77-3.27% | 23:07:36 |
Name | Price | |
---|---|---|
300171 Shanghai Tofflon Science Tech | 15.34 | +1.30 | +9.26%
001872 China Merchants Port | 18.98 | +0.93 | +5.15%
000528 Liugong A | 10.38 | -0.02 | -0.19%
000425 Xcmg Machinery A | 7.05 | +0.14 | +2.03%
000155 Sichuan Chem A | 11.69 | +0.28 | +2.45%
Name | Price | |
---|---|---|
002747 Nanjing ESTUN Auto | 16.19 | -1.75 | -9.76%
300118 Risen Energy | 12.63 | -1.40 | -9.98%
000951 Sinotruk Jinan Truck | 15.63 | -1.30 | -7.68%
000035 China Tianying Inc | 4.59 | -0.33 | -6.71%
300376 East Group | 5.53 | -0.37 | -6.27%