Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 03:00:00 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 03:00:00 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 02:57:00 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 02:57:00 | ||
Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 03:00:00 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 03:00:00 | ||
Beibuwan Port A | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 03:00:00 | ||
Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 02:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 02:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 02:57:00 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 02:56:54 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 02:57:00 | ||
Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 02:56:54 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 02:57:00 | ||
China Merchants Port | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 02:57:00 | ||
China Railway Materials | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 02:56:48 | ||
China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 02:56:57 | ||
China Tianying Inc | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 02:56:57 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 02:57:00 | ||
Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 02:57:00 | ||
East Group | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 02:57:00 | ||
Eternal Asia A | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 03:00:00 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 02:57:00 | ||
Gold Mantis A | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 02:57:00 | ||
Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 03:00:00 | ||
Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 03:00:00 | ||
Grg Metrology | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 02:57:00 | ||
Guangdong Dongpeng | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 02:57:00 | ||
Hanhe Cable A | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 02:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 03:00:00 | ||
Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 02:57:00 | ||
Honglu Steel Con A | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 03:00:00 | ||
Hunan Zhongke Electric | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 02:56:57 | ||
Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 03:00:00 | ||
Infore Environment Technology | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 02:57:00 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 03:00:00 | ||
JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 02:57:00 | ||
Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 03:00:00 | ||
Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 03:00:00 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 02:57:00 | ||
Liangxin Electri A | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 02:57:00 | ||
Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 03:00:00 | ||
Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 02:57:00 | ||
MLS Co Ltd | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 02:56:57 | ||
Nanjing ESTUN Auto | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 02:57:00 | ||
Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 02:57:00 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 03:00:00 | ||
Qingdao TGOOD Electric | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 02:57:00 | ||
Risen Energy | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 02:57:00 | ||
Roshow Tech | 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | 02:57:00 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 03:00:00 | ||
Shanghai Tofflon Science Tech | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 02:57:00 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 02:57:00 | ||
Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 02:57:00 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 02:57:00 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 02:57:00 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 02:57:00 | ||
Shenzhen Yinghe Tech | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 02:57:00 | ||
SIASUN Robot Automation Co | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 02:57:00 | ||
Sichuan Chem A | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 02:57:00 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 02:57:00 | ||
Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 03:00:00 | ||
Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 02:57:00 | ||
STO Express | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 02:57:00 | ||
Strait Shipping A | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 03:00:00 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 02:57:00 | ||
Suzhou Maxwell | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 02:57:00 | ||
Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 02:57:00 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 02:57:00 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 02:57:00 | ||
Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 02:57:00 | ||
Wuhan DR Laser | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 02:57:00 | ||
Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 02:57:00 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 02:57:00 | ||
Xinqianglian | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 02:57:00 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 02:57:00 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 02:57:00 | ||
YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 03:00:00 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 02:57:00 | ||
Zhefu Holding A | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 02:56:54 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review