Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 480.39M | 7.56+10.04% | 01:12:03 | |
600919 Bank of Jiangsu Co Ltd | 7.90 | 7.67 | 7.93 | 7.63 | +3.00% | 400.85M | 7.90+3.00% | 28/04 | |
601901 Founder Securities Co Ltd | 9.29 | 8.90 | 9.50 | 8.94 | +4.38% | 349.26M | 9.29+4.38% | 28/04 | |
601006 Daqin Railway Co Ltd | 7.04 | 7.44 | 7.27 | 7.00 | -5.38% | 303.3M | 7.04-5.38% | 01:07:12 | |
300059 East Money Information Co Ltd | 13.29 | 13.12 | 13.38 | 12.98 | +1.30% | 292.78M | 13.29+1.30% | 01:12:03 |
Name | Price | |
---|---|---|
300751 Suzhou Maxwell | 117.98 | +10.89 | +10.17%
000002 China Vanke A | 7.56 | +0.69 | +10.04%
603486 Ecovacs Robotics | 45.68 | +4.15 | +9.99%
601615 Ming Yang Smart | 10.16 | +0.92 | +9.96%
000786 New Material A | 33.00 | +2.92 | +9.71%
Name | Price | |
---|---|---|
001965 Merchant Express A | 10.77 | -0.69 | -6.02%
688187 Zhuzhou CRRC Times Electric | 47.08 | -2.92 | -5.84%
000733 Zhenhua Tech A | 48.01 | -2.86 | -5.62%
601006 Daqin Railway | 7.04 | -0.40 | -5.38%
300628 Yealink Network Tech | 35.05 | -1.85 | -5.01%