Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.90 | 7.67 | 7.93 | 7.63 | +3.00% | 525.57M | 7.90+3.00% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.06 | 16.42 | 18.06 | 16.06 | +9.99% | 453.08M | 18.06+9.99% | 02:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.45 | 4.46 | 4.39 | -0.90% | 421.88M | 4.41-0.90% | 03:00:00 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 |
Name | Price | |
---|---|---|
300769 Shenzhen Dynanonic | 36.55 | +4.67 | +14.65%
688116 Jiangsu Cnano | 30.42 | +3.31 | +12.21%
300724 Shenzhen SC New Energy A | 69.77 | +6.91 | +10.99%
000002 China Vanke A | 7.56 | +0.69 | +10.04%
000155 Sichuan Chem A | 11.41 | +1.04 | +10.03%
Name | Price | |
---|---|---|
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%
600741 HUAYU Auto | 16.80 | -0.95 | -5.35%
601857 PetroChina A | 10.22 | -0.46 | -4.31%
002304 Yanghe Brewery A | 95.86 | -4.23 | -4.23%
601058 Sailun Jinyu | 15.81 | -0.69 | -4.18%