Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.07 | 7.08 | 7.00 | +0.06 | +0.86% | 1.96M | 21:51:00 | ||
AECC Aviation Power | 36.46 | 36.71 | 36.38 | +0.04 | +0.11% | 879.70K | 21:39:39 | ||
Aerospace CH UAV | 15.51 | 15.54 | 15.40 | +0.13 | +0.85% | 2.22M | 21:51:00 | ||
Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 17.51M | 21:38:47 | ||
Aier Eye Hospital Group | 12.53 | 12.67 | 12.46 | -0.08 | -0.63% | 14.99M | 21:51:03 | ||
All Winner Technology Co Ltd | 19.53 | 19.65 | 19.35 | +0.17 | +0.88% | 1.47M | 21:50:57 | ||
Amoy Diagnostics | 20.15 | 20.69 | 20.03 | -0.39 | -1.90% | 1.57M | 21:51:00 | ||
Amperex Tech A | 197.41 | 198.87 | 196.98 | -0.48 | -0.24% | 2.09M | 21:50:57 | ||
Andon Health A | 43.34 | 43.41 | 42.38 | +0.80 | +1.88% | 2.76M | 21:51:03 | ||
Angel Yeast | 32.31 | 32.86 | 32.19 | -0.49 | -1.49% | 1.31M | 21:39:36 | ||
Anhui Anke BioTech Group | 10.19 | 10.28 | 10.12 | -0.05 | -0.49% | 5.22M | 21:51:03 | ||
Anhui Conch Cement | 24.45 | 24.53 | 24.26 | +0.12 | +0.49% | 1.57M | 21:39:31 | ||
Anhui Guangxin Agrochemical | 15.21 | 15.25 | 15.09 | +0.06 | +0.40% | 263.80K | 21:38:46 | ||
Anhui Kouzi Distillery | 42.11 | 42.50 | 42.11 | -0.20 | -0.47% | 280.70K | 21:38:48 | ||
Anhui Shanying Paper | 1.87 | 1.87 | 1.85 | +0.01 | +0.54% | 2.53M | 21:39:27 | ||
Anhui Zhongding A | 13.34 | 13.49 | 13.33 | 0.00 | 0.00% | 2.26M | 21:51:06 | ||
Antong | 2.29 | 2.29 | 2.27 | +0.02 | +0.88% | 2.47M | 21:39:32 | ||
Aodong A | 14.85 | 14.90 | 14.82 | 0.00 | 0.00% | 1.50M | 21:51:00 | ||
ArcSoft Corp | 31.17 | 31.49 | 31.14 | +0.15 | +0.48% | 478.13K | 21:38:44 | ||
Asymchem Laboratories Tian Jin | 80.74 | 81.26 | 79.40 | +0.13 | +0.16% | 994.38K | 21:51:06 | ||
Aucksun A | 8.23 | 8.27 | 8.18 | +0.06 | +0.73% | 2.67M | 21:50:57 | ||
Autel Intelligent Technology | 27.61 | 27.66 | 27.11 | +0.22 | +0.80% | 799.80K | 21:41:29 | ||
AVIC Jonhon Optronic Technology | 36.11 | 36.31 | 35.71 | +0.42 | +1.18% | 2.10M | 21:51:06 | ||
B-Soft Co Ltd | 4.18 | 4.18 | 4.09 | +0.11 | +2.70% | 6.68M | 21:51:06 | ||
Bank of Beijing | 5.72 | 5.72 | 5.67 | +0.03 | +0.53% | 4.24M | 21:39:36 | ||
Bank of Chengdu | 16.07 | 16.15 | 15.95 | -0.01 | -0.06% | 3.08M | 21:38:52 | ||
Bank of Communications Co Ltd | 6.91 | 6.93 | 6.89 | 0.00 | 0.00% | 5.72M | 21:38:49 | ||
Bank of Guiyang | 5.70 | 5.70 | 5.67 | +0.03 | +0.53% | 2.14M | 21:38:42 | ||
Bank of Jiangsu | 8.22 | 8.23 | 8.16 | +0.06 | +0.73% | 10.85M | 21:38:48 | ||
Bank of Nanjing | 9.65 | 9.66 | 9.56 | +0.07 | +0.73% | 1.86M | 21:39:35 | ||
Bank Of Ningbo A | 24.92 | 25.13 | 24.73 | +0.07 | +0.28% | 5.68M | 21:51:06 | ||
Bank of Shanghai | 7.60 | 7.61 | 7.57 | +0.03 | +0.40% | 4.80M | 21:38:45 | ||
Bank of Suzhou | 7.69 | 7.71 | 7.59 | +0.10 | +1.32% | 7.58M | 21:50:57 | ||
Baolihua A | 5.46 | 5.49 | 5.44 | +0.01 | +0.18% | 5.97M | 21:51:06 | ||
Baowu Magnesium Tech | 17.48 | 17.78 | 17.46 | +0.09 | +0.52% | 2.20M | 21:50:54 | ||
Befar Group | 4.10 | 4.12 | 4.08 | +0.03 | +0.74% | 1.62M | 21:38:48 | ||
Beijing Capital | 2.94 | 2.95 | 2.94 | 0.00 | 0.00% | 1.53M | 21:39:42 | ||
Beijing Easpring Material Tech | 41.33 | 41.69 | 40.97 | -0.34 | -0.82% | 5.26M | 21:50:57 | ||
Beijing Enlight Media | 9.06 | 9.07 | 8.98 | +0.12 | +1.34% | 4.74M | 21:51:06 | ||
Beijing Gehua CATV Network | 6.84 | 6.88 | 6.83 | +0.01 | +0.15% | 730.40K | 21:39:22 | ||
Beijing Geoenviron Tech | 6.72 | 6.79 | 6.71 | +0.01 | +0.15% | 1.07M | 21:38:48 | ||
Beijing Roborock Technology Co | 442.88 | 446.00 | 436.60 | -3.22 | -0.72% | 239.64K | 21:41:41 | ||
Beijing Sinnet Tech | 9.04 | 9.05 | 8.95 | +0.11 | +1.23% | 2.20M | 21:51:03 | ||
Beijing Tongrentang | 47.33 | 47.56 | 46.96 | +0.11 | +0.23% | 1.56M | 21:39:33 | ||
Beijing TRS Information Tech | 16.49 | 16.59 | 16.16 | +0.38 | +2.36% | 8.31M | 21:51:03 | ||
Beijing Ultrapower Software | 9.02 | 9.05 | 8.93 | +0.03 | +0.33% | 14.21M | 21:50:57 | ||
Beijing Venustech | 18.40 | 18.57 | 18.24 | +0.02 | +0.11% | 2.75M | 21:50:54 | ||
Beijing Xinleineng Technology | 9.98 | 10.09 | 9.84 | +0.05 | +0.50% | 4.35M | 21:51:03 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.17 | 34.48 | 33.55 | +0.45 | +1.33% | 721.10K | 21:41:31 | ||
Beijing-Shanghai High Speed | 5.21 | 5.22 | 5.19 | -0.01 | -0.19% | 9.86M | 21:38:45 | ||
Bestechnic Shanghai Co | 129.36 | 130.49 | 129.00 | +0.84 | +0.65% | 126.29K | 21:41:21 | ||
Bethel Automotive A | 54.21 | 55.40 | 54.00 | -0.90 | -1.63% | 363.00K | 21:38:47 | ||
Betta Pharma | 41.10 | 41.40 | 40.66 | +0.30 | +0.74% | 738.00K | 21:50:57 | ||
BIEM.L .FDLKK Garment | 31.20 | 31.38 | 30.81 | -0.18 | -0.57% | 1.04M | 21:50:51 | ||
Bona Film | 6.58 | 6.59 | 6.40 | +0.13 | +2.02% | 2.43M | 21:51:03 | ||
Broad-Ocean A | 5.30 | 5.31 | 5.25 | +0.08 | +1.53% | 4.02M | 21:51:06 | ||
BTG Hotels | 14.73 | 14.77 | 14.71 | +0.05 | +0.34% | 1.03M | 21:39:38 | ||
Business intelligence of Oriental Nations | 7.04 | 7.04 | 6.93 | +0.11 | +1.59% | 3.08M | 21:51:03 | ||
BYD A | 217.38 | 219.96 | 216.64 | -1.76 | -0.80% | 1.72M | 21:50:57 | ||
Caitong Securities | 7.50 | 7.53 | 7.48 | +0.04 | +0.54% | 5.18M | 21:38:48 | ||
Camel Group | 8.43 | 8.47 | 8.42 | +0.02 | +0.24% | 611.10K | 21:39:32 | ||
Canmax Tech | 21.12 | 21.22 | 20.94 | +0.11 | +0.52% | 1.09M | 21:51:06 | ||
CECEP Solar Energy | 5.24 | 5.25 | 5.22 | +0.02 | +0.38% | 4.47M | 21:50:54 | ||
CECEP Wind-Power | 3.220 | 3.240 | 3.220 | 0.000 | 0.00% | 2.76M | 21:38:49 | ||
Centre Testing Intl Shenzhen | 12.19 | 12.23 | 12.12 | +0.05 | +0.41% | 1.76M | 21:50:57 | ||
CETC Cyberspace Security Tech | 16.81 | 16.99 | 16.70 | +0.10 | +0.60% | 1.54M | 21:51:03 | ||
Chacha Food | 35.29 | 36.07 | 35.02 | -0.65 | -1.81% | 1.48M | 21:50:57 | ||
Changchun High A | 114.91 | 115.49 | 114.68 | -0.03 | -0.03% | 600.28K | 21:50:57 | ||
Changzhou Xingyu Auto Lighting | 128.92 | 131.58 | 128.68 | -2.17 | -1.66% | 150.11K | 21:38:52 | ||
Chaozhou Three-circle | 27.73 | 27.95 | 27.65 | +0.03 | +0.11% | 557.60K | 21:50:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.36 | 15.42 | 15.16 | +0.21 | +1.39% | 1.68M | 21:51:06 | ||
Chengdu Wintrue Holding | 8.81 | 9.11 | 8.79 | +0.53 | +6.40% | 31.99M | 21:50:57 | ||
Chengdu XGimi Technology Co | 104.79 | 107.64 | 104.42 | -2.10 | -1.97% | 264.67K | 21:41:32 | ||
Chifeng Jilong Gold Mining | 18.60 | 18.68 | 18.40 | +0.51 | +2.82% | 16.19M | 21:39:35 | ||
China Aerospace | 7.69 | 7.72 | 7.66 | +0.06 | +0.79% | 5.35M | 21:39:34 | ||
China Everbright Bank | 3.17 | 3.17 | 3.15 | +0.01 | +0.32% | 13.28M | 21:38:45 | ||
China International Travel | 72.86 | 73.90 | 72.82 | -0.57 | -0.78% | 2.02M | 21:38:48 | ||
China Jushi | 12.58 | 12.69 | 12.51 | +0.08 | +0.64% | 1.84M | 21:39:32 | ||
China Merchants Bank | 35.30 | 35.33 | 35.00 | +0.25 | +0.71% | 5.93M | 21:39:35 | ||
China Merchants Securities | 14.60 | 14.66 | 14.59 | +0.01 | +0.07% | 1.06M | 21:39:32 | ||
China National Nuclear Power | 9.09 | 9.11 | 9.05 | +0.02 | +0.22% | 5.42M | 21:38:55 | ||
China Northern Rare Earth Hi-Tech | 19.97 | 19.97 | 19.84 | +0.17 | +0.86% | 2.73M | 21:39:36 | ||
China Pacific Insurance | 27.36 | 27.50 | 27.27 | +0.06 | +0.22% | 1.82M | 21:38:48 | ||
China Railway A | 6.70 | 6.72 | 6.64 | +0.05 | +0.75% | 13.20M | 21:38:47 | ||
China Railway Construction | 8.74 | 8.75 | 8.71 | +0.04 | +0.46% | 6.96M | 21:39:41 | ||
China Resources Boya Bio pharmaceutical | 34.86 | 35.14 | 34.61 | +0.44 | +1.28% | 2.31M | 21:50:57 | ||
China Shenhua Energy SH | 40.11 | 40.22 | 39.95 | -0.06 | -0.15% | 1.34M | 21:39:33 | ||
China Shipbuilding | 5.17 | 5.20 | 5.13 | +0.01 | +0.19% | 16.12M | 21:38:49 | ||
China State Construction | 5.54 | 5.55 | 5.51 | +0.02 | +0.36% | 11.83M | 21:38:48 | ||
China Telecom | 5.87 | 5.89 | 5.86 | 0.00 | 0.00% | 9.62M | 21:41:34 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.67 | 0.00 | 0.00% | 8.41M | 21:41:32 | ||
China Tianying Inc | 4.66 | 4.70 | 4.64 | +0.01 | +0.22% | 2.51M | 21:50:57 | ||
China Vanke A | 7.87 | 7.91 | 7.69 | +0.14 | +1.81% | 115.45M | 21:51:00 | ||
China Wafer Level CSP | 17.53 | 17.95 | 17.51 | -0.25 | -1.41% | 4.40M | 21:38:53 | ||
China Yangtze Power | 25.44 | 25.52 | 25.42 | -0.04 | -0.16% | 5.98M | 21:39:36 | ||
Chongqing Brewery | 73.13 | 73.96 | 72.90 | -0.49 | -0.67% | 842.00K | 21:39:41 | ||
Chongqing Fuling Zhacai | 14.63 | 14.78 | 14.57 | -0.13 | -0.88% | 2.04M | 21:50:57 | ||
Chongqing Iron Steel | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 6.27M | 21:39:33 | ||
Chongqing Three Gorges | 7.45 | 7.49 | 7.43 | 0.00 | 0.00% | 1.36M | 21:39:30 | ||
Chongqing Zhifei Bio Products | 34.30 | 34.61 | 34.17 | -0.16 | -0.46% | 2.92M | 21:50:57 | ||
Circuit Tech A | 11.69 | 11.83 | 11.50 | +0.30 | +2.63% | 8.87M | 21:51:00 | ||
CITIC Securities | 18.78 | 18.83 | 18.75 | +0.03 | +0.16% | 4.85M | 21:39:42 | ||
Cnnc Hua Yuan A | 4.44 | 4.47 | 4.38 | +0.05 | +1.14% | 7.14M | 21:51:06 | ||
COSCO Shipping | 14.58 | 14.60 | 14.36 | +0.30 | +2.10% | 38.63M | 21:38:54 | ||
CRRC A | 7.20 | 7.22 | 7.15 | +0.01 | +0.14% | 12.64M | 21:38:45 | ||
Crystal Optech A | 14.90 | 14.98 | 14.80 | +0.10 | +0.68% | 4.62M | 21:51:00 | ||
Cs Zoomlion A | 8.64 | 8.74 | 8.63 | -0.04 | -0.46% | 4.97M | 21:51:00 | ||
Csg Holding A | 5.69 | 5.70 | 5.66 | +0.02 | +0.35% | 1.68M | 21:50:54 | ||
Da An Gene A | 6.98 | 6.99 | 6.90 | +0.02 | +0.29% | 2.25M | 21:51:00 | ||
Dawning Information Industry | 44.12 | 44.71 | 44.10 | +0.35 | +0.80% | 7.69M | 21:38:48 | ||
DBAPPSecurity Co | 49.60 | 51.20 | 49.60 | -0.45 | -0.90% | 249.28K | 21:41:26 | ||
Dhc Software A | 5.20 | 5.21 | 5.15 | +0.07 | +1.36% | 4.23M | 21:51:00 | ||
Ductile Pipes A | 3.81 | 3.82 | 3.80 | +0.01 | +0.26% | 3.99M | 21:50:57 | ||
East Group | 5.16 | 5.20 | 5.13 | 0.00 | 0.00% | 2.79M | 21:50:51 | ||
East Money Information | 12.73 | 12.80 | 12.70 | +0.02 | +0.16% | 24.68M | 21:50:57 | ||
Edifier Technology Co Ltd | 13.50 | 13.59 | 13.29 | +0.10 | +0.75% | 13.03M | 21:50:57 | ||
Electric Connector | 42.13 | 42.45 | 41.85 | +0.23 | +0.55% | 580.28K | 21:50:57 | ||
Eoptolink Tech | 84.95 | 85.33 | 83.37 | +4.18 | +5.17% | 16.18M | 21:51:00 | ||
EVE Energy | 37.35 | 37.61 | 37.12 | -0.05 | -0.13% | 2.50M | 21:51:03 | ||
Eyebright Medical Technology Beijing | 150.51 | 150.97 | 149.10 | +0.06 | +0.04% | 53.28K | 21:41:32 | ||
FangDa Carbon Material | 5.12 | 5.15 | 5.10 | +0.02 | +0.39% | 1.64M | 21:39:34 | ||
Fenghua Adv A | 12.29 | 12.33 | 12.18 | +0.13 | +1.07% | 1.39M | 21:51:00 | ||
Financial St A | 3.06 | 3.08 | 2.99 | +0.04 | +1.32% | 14.17M | 21:51:00 | ||
First Capital Securities A | 5.60 | 5.66 | 5.58 | +0.03 | +0.54% | 6.97M | 21:50:57 | ||
Focus Media Information Technology | 6.76 | 6.91 | 6.76 | -0.14 | -2.03% | 23.94M | 21:50:57 | ||
Foshan Haitian Food | 37.43 | 38.05 | 37.41 | -0.47 | -1.24% | 1.35M | 21:38:47 | ||
Fujian Anjoy Foods | 94.10 | 95.88 | 93.87 | -0.94 | -0.99% | 379.59K | 21:38:46 | ||
Fujian Star Net Communic Ltd | 14.79 | 14.81 | 14.66 | +0.21 | +1.44% | 1.19M | 21:50:51 | ||
Fushun Special Steel | 6.64 | 6.66 | 6.56 | +0.08 | +1.22% | 3.73M | 21:39:36 | ||
Fuyao Glass A | 50.29 | 50.78 | 50.11 | -0.26 | -0.51% | 1.00M | 21:39:34 | ||
Ganfeng Lithium A | 34.74 | 35.20 | 34.51 | -0.21 | -0.60% | 4.03M | 21:50:54 | ||
GEM | 6.79 | 6.83 | 6.78 | +0.04 | +0.59% | 13.63M | 21:50:57 | ||
Gemdale Corp | 4.03 | 4.03 | 3.95 | +0.04 | +1.00% | 28.42M | 21:39:34 | ||
Gf Securities A | 13.02 | 13.08 | 13.01 | -0.01 | -0.08% | 4.14M | 21:50:57 | ||
GigaDevice Semiconductor | 82.26 | 84.50 | 82.21 | -1.16 | -1.39% | 2.80M | 21:38:48 | ||
Glodon Software A | 11.87 | 11.87 | 11.63 | +0.16 | +1.37% | 3.58M | 21:51:06 | ||
Goertek A | 16.97 | 17.05 | 16.82 | +0.12 | +0.71% | 11.89M | 21:51:00 | ||
Great Star Ind A | 27.59 | 27.71 | 27.36 | +0.03 | +0.11% | 1.54M | 21:51:06 | ||
Great Wall Motor | 27.41 | 27.70 | 27.40 | -0.30 | -1.08% | 3.10M | 21:38:45 | ||
Gree Electric A | 42.18 | 42.73 | 42.16 | -0.58 | -1.36% | 6.58M | 21:50:57 | ||
Grinm Materials | 9.60 | 9.65 | 9.55 | +0.06 | +0.63% | 641.50K | 21:39:25 | ||
Guangdong Hongda Blasting A | 23.18 | 23.69 | 23.16 | -0.48 | -2.03% | 2.35M | 21:51:00 | ||
Guangdong Jia Yuan Technology | 14.29 | 14.40 | 14.25 | +0.08 | +0.56% | 283.34K | 21:38:50 | ||
Guanghui Energy | 7.89 | 7.91 | 7.73 | +0.16 | +2.07% | 17.07M | 21:38:44 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 3.95M | 21:39:33 | ||
Guangzhou Kingmed Diagnostics | 35.43 | 36.14 | 35.32 | -0.52 | -1.45% | 1.35M | 21:38:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.06 | 29.06 | 28.59 | +0.29 | +1.01% | 825.20K | 21:50:57 | ||
Guotai Junan Securities | 13.75 | 13.78 | 13.74 | +0.02 | +0.15% | 1.50M | 21:38:48 | ||
Haid Group A | 51.97 | 52.88 | 51.57 | -0.53 | -1.01% | 1.36M | 21:50:57 | ||
Haige Communicat A | 10.62 | 10.63 | 10.51 | +0.11 | +1.05% | 4.54M | 21:50:57 | ||
Haitong Securities | 8.27 | 8.30 | 8.26 | +0.02 | +0.24% | 1.51M | 21:39:30 | ||
Han'S Laser Tech A | 20.67 | 20.78 | 20.59 | +0.13 | +0.63% | 2.46M | 21:51:00 | ||
Hangjin Technology | 25.52 | 25.64 | 25.35 | +0.37 | +1.47% | 1.07M | 21:51:00 | ||
Hangzhou Lion Electronics Co | 21.67 | 21.98 | 21.61 | -0.02 | -0.09% | 481.40K | 21:41:34 | ||
Hangzhou Tigermed Consulting | 57.17 | 57.56 | 56.17 | +0.27 | +0.48% | 1.91M | 21:50:54 | ||
Hebei Hengshui Laobaigan | 22.40 | 22.64 | 22.40 | -0.23 | -1.02% | 1.46M | 21:39:35 | ||
Henan Mingtai Al.Industrial | 13.36 | 13.36 | 13.24 | +0.21 | +1.60% | 2.32M | 21:38:48 | ||
Hengtong Optic Electric | 15.57 | 15.60 | 15.17 | +0.32 | +2.10% | 12.01M | 21:39:36 | ||
Hik Vision Digital A | 33.13 | 33.42 | 33.03 | -0.08 | -0.24% | 4.40M | 21:51:03 | ||
Hisense Electric | 28.04 | 28.36 | 27.80 | -0.22 | -0.78% | 929.90K | 21:39:35 | ||
Hisoar Pharm A | 6.35 | 6.39 | 6.30 | +0.02 | +0.32% | 1.29M | 21:50:45 | ||
Hongfa Tech | 29.08 | 29.10 | 28.82 | +0.36 | +1.25% | 985.30K | 21:39:34 | ||
Huaan Securities | 4.73 | 4.75 | 4.72 | 0.00 | 0.00% | 2.58M | 21:38:54 | ||
Huadong Med A | 33.54 | 33.77 | 33.33 | -0.08 | -0.24% | 1.94M | 21:51:00 | ||
Huafa Industrial Zhuhai | 7.07 | 7.10 | 6.91 | +0.07 | +1.00% | 14.82M | 21:39:34 | ||
Huagong A | 32.15 | 32.18 | 31.70 | +0.67 | +2.13% | 9.83M | 21:51:00 | ||
Huapont Life Sciences | 4.67 | 4.69 | 4.67 | 0.00 | 0.00% | 1.20M | 21:51:00 | ||
Huatai Securities | 13.79 | 13.82 | 13.75 | +0.06 | +0.44% | 5.25M | 21:38:49 | ||
Huatian Tech A | 8.16 | 8.19 | 8.10 | +0.07 | +0.87% | 3.84M | 21:50:57 | ||
HUAYU Auto | 16.50 | 16.58 | 16.48 | +0.02 | +0.12% | 976.00K | 21:39:36 | ||
Hubei Feilihua Quartz Glass | 29.44 | 29.98 | 29.06 | -0.28 | -0.94% | 1.45M | 21:50:57 | ||
Hubei Xingfa Chemicals | 23.42 | 23.53 | 23.18 | +0.26 | +1.12% | 2.58M | 21:39:37 | ||
Hunan Gold Corp | 17.90 | 18.18 | 17.70 | +0.51 | +2.93% | 14.17M | 21:51:00 | ||
Hunan Zhongke Electric | 9.91 | 9.98 | 9.83 | +0.05 | +0.51% | 1.65M | 21:50:57 | ||
Hundsun Tech | 20.54 | 20.67 | 20.49 | -0.02 | -0.10% | 1.91M | 21:39:35 | ||
ICBC | 5.38 | 5.38 | 5.36 | 0.00 | 0.00% | 18.50M | 21:38:47 | ||
IEIT SYSTEMS | 40.17 | 40.70 | 39.80 | +0.79 | +2.01% | 22.89M | 21:51:00 | ||
Iflytek A | 43.26 | 43.46 | 42.82 | +0.26 | +0.61% | 5.00M | 21:51:00 | ||
Industrial Bank | 17.10 | 17.11 | 17.02 | +0.09 | +0.53% | 4.67M | 21:39:43 | ||
Inner Mongolia Yili | 27.72 | 27.85 | 27.70 | -0.08 | -0.29% | 5.98M | 21:39:34 | ||
Jason Furniture Hangzhou | 37.02 | 37.60 | 36.44 | +0.57 | +1.56% | 1.45M | 21:38:50 | ||
Jereh Oilfield A | 33.13 | 33.71 | 33.06 | -0.59 | -1.75% | 1.35M | 21:51:06 | ||
Jiangsu Boqian New Materials Stock Co | 23.54 | 24.12 | 23.38 | -0.28 | -1.18% | 956.90K | 21:41:42 | ||
Jiangsu Changshu Rural Bank | 8.67 | 8.68 | 8.58 | 0.00 | 0.00% | 3.02M | 21:38:54 | ||
Jiangsu Cnano | 30.13 | 30.24 | 29.60 | +0.21 | +0.70% | 1.43M | 21:38:47 | ||
Jiangsu Hengrui | 44.77 | 45.11 | 44.40 | +0.10 | +0.22% | 3.73M | 21:39:45 | ||
Jiangsu King's Luck Brewery | 55.25 | 56.07 | 55.20 | -0.57 | -1.02% | 396.61K | 21:38:50 | ||
Jiangsu Nata Opto Electr Material | 24.24 | 24.40 | 24.05 | +0.19 | +0.79% | 1.09M | 21:51:03 | ||
Jiangsu Phoenix Publishing | 10.90 | 10.96 | 10.84 | +0.06 | +0.55% | 1.63M | 21:38:48 | ||
Jiangsu Shagang A | 4.48 | 4.50 | 4.30 | +0.20 | +4.67% | 25.10M | 21:51:00 | ||
Jiangsu Yangnong Chemical | 65.00 | 65.14 | 64.21 | +0.72 | +1.12% | 189.66K | 21:39:42 | ||
Jiangsu Zhongtian Tech | 15.03 | 15.07 | 14.73 | +0.33 | +2.25% | 12.56M | 21:39:36 | ||
Jinko Power | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 3.91M | 21:41:30 | ||
Jinyu Bio-Tech | 9.81 | 9.85 | 9.75 | -0.02 | -0.20% | 1.37M | 21:39:32 | ||
Jiugui Liquor A | 54.90 | 55.50 | 54.56 | -0.32 | -0.58% | 1.04M | 21:50:54 | ||
Jiuli Metals A | 25.53 | 26.26 | 25.42 | -0.64 | -2.45% | 1.65M | 21:51:00 | ||
Jonjee Hi-tech | 27.98 | 28.32 | 27.93 | -0.13 | -0.46% | 1.04M | 21:39:34 | ||
Juewei Food | 19.86 | 20.09 | 19.82 | -0.10 | -0.50% | 746.30K | 21:38:47 | ||
Jx Sp Elec Motor A | 9.83 | 9.89 | 9.74 | -0.02 | -0.20% | 8.52M | 21:50:57 | ||
KBC | 36.75 | 37.02 | 36.45 | +0.03 | +0.08% | 311.42K | 21:41:31 | ||
Kelun Pharm A | 33.89 | 34.15 | 33.71 | -0.15 | -0.44% | 3.64M | 21:50:57 | ||
Keshun Waterproof A | 4.75 | 4.80 | 4.72 | 0.00 | 0.00% | 5.18M | 21:50:51 | ||
Kingnet Network | 11.610 | 11.710 | 11.520 | -0.040 | -0.34% | 6.38M | 21:51:06 | ||
Konfoong Materials | 45.90 | 46.32 | 45.58 | +0.03 | +0.07% | 692.60K | 21:50:57 | ||
Kuang Chi Technologies | 19.06 | 19.07 | 18.74 | +0.25 | +1.33% | 8.37M | 21:51:06 | ||
Kweichow Moutai | 1,690.22 | 1,708.63 | 1,690.05 | -9.78 | -0.57% | 460.10K | 21:39:43 | ||
Lao Jiao A | 180.18 | 181.78 | 179.40 | -0.64 | -0.35% | 1.13M | 21:50:57 | ||
LB | 21.50 | 21.64 | 21.45 | -0.04 | -0.19% | 2.45M | 21:51:03 | ||
Lecron Energy Saving Materials | 5.94 | 5.98 | 5.84 | +0.04 | +0.68% | 5.90M | 21:51:00 | ||
Lepu Medical Tech Beijing | 16.33 | 16.39 | 16.11 | +0.19 | +1.18% | 4.61M | 21:50:57 | ||
Leyard Optoelectronic | 4.81 | 4.82 | 4.76 | +0.07 | +1.48% | 3.11M | 21:50:57 | ||
Liangxin Electri A | 7.66 | 7.72 | 7.59 | -0.02 | -0.26% | 2.36M | 21:50:57 | ||
Lianhe Chem Tech A | 6.28 | 6.37 | 6.20 | +0.06 | +0.97% | 3.33M | 21:51:00 | ||
Liaoning Cheng Da | 10.13 | 10.17 | 10.11 | +0.02 | +0.20% | 344.10K | 21:39:29 | ||
Lier Chemical A | 9.66 | 9.74 | 9.61 | +0.05 | +0.52% | 1.67M | 21:51:00 | ||
Liugong A | 10.58 | 10.73 | 10.53 | +0.02 | +0.19% | 9.02M | 21:50:57 | ||
Luxshare Precision A | 31.23 | 31.49 | 30.96 | +0.57 | +1.86% | 19.97M | 21:51:00 | ||
Maccura Biotechnology | 13.31 | 13.39 | 13.21 | +0.12 | +0.91% | 743.20K | 21:50:57 | ||
Mango Excellent Media | 26.13 | 26.52 | 25.95 | -0.06 | -0.23% | 14.38M | 21:50:57 | ||
Maxscend Microelectronics | 87.82 | 88.27 | 86.67 | +0.63 | +0.72% | 1.36M | 21:51:03 | ||
MeiHua Holdings | 11.31 | 11.34 | 11.24 | +0.03 | +0.27% | 1.48M | 21:39:33 | ||
Meijin Energy A | 5.91 | 5.93 | 5.89 | +0.02 | +0.34% | 3.72M | 21:51:00 | ||
MengDian HuaNeng Power | 4.490 | 4.510 | 4.480 | -0.020 | -0.44% | 6.62M | 21:39:32 | ||
Midea Group A | 68.99 | 69.80 | 68.80 | -0.77 | -1.10% | 6.12M | 21:51:00 | ||
Ming Yang Smart | 10.45 | 10.52 | 10.40 | -0.02 | -0.19% | 4.90M | 21:38:50 | ||
Nanjing Gaoke | 6.47 | 6.48 | 6.41 | +0.05 | +0.78% | 3.01M | 21:39:35 | ||
NARI Tech | 23.24 | 23.50 | 23.20 | -0.31 | -1.32% | 4.73M | 21:39:33 | ||
NAURA Technology | 290.00 | 293.48 | 288.99 | -0.05 | -0.02% | 774.27K | 21:51:06 | ||
Navinfo A | 6.86 | 6.87 | 6.78 | +0.09 | +1.33% | 4.66M | 21:51:06 | ||
Newland A | 15.90 | 15.91 | 15.77 | +0.14 | +0.89% | 1.59M | 21:51:06 | ||
Ningbo Huaxiang A | 14.42 | 14.56 | 14.42 | 0.00 | 0.00% | 519.10K | 21:50:57 | ||
Ningbo Orient Wires and Cables | 47.90 | 48.20 | 47.50 | -0.26 | -0.54% | 957.50K | 21:38:45 | ||
Norinco A | 12.42 | 12.46 | 12.35 | +0.15 | +1.22% | 1.62M | 21:51:06 | ||
Org Packaging A | 4.70 | 4.74 | 4.69 | 0.00 | 0.00% | 3.38M | 21:51:03 | ||
Orient Securities | 8.31 | 8.36 | 8.31 | 0.00 | 0.00% | 2.52M | 21:38:48 | ||
Oriental Yuhong A | 15.73 | 15.90 | 15.58 | +0.08 | +0.51% | 17.84M | 21:50:57 | ||
Pacific Shuanglin Bio pharmacy | 27.95 | 28.10 | 27.60 | -0.02 | -0.07% | 837.60K | 21:50:57 | ||
Pci-Suntek Tech | 4.20 | 4.23 | 4.18 | +0.03 | +0.72% | 1.71M | 21:39:33 | ||
PetroChina A | 9.88 | 9.94 | 9.86 | -0.01 | -0.10% | 11.28M | 21:38:47 | ||
PharmaBlock Sciences A | 33.81 | 34.00 | 33.15 | +0.18 | +0.54% | 1.58M | 21:50:54 | ||
Ping An Bank A | 10.89 | 10.91 | 10.83 | +0.06 | +0.55% | 15.18M | 21:51:00 | ||
Ping An Insurance | 41.99 | 42.28 | 41.98 | +0.15 | +0.36% | 4.41M | 21:38:46 | ||
Pingdingshan Tianan Coal | 13.04 | 13.08 | 12.97 | +0.08 | +0.62% | 2.45M | 21:38:46 | ||
Poly Real Estate Group | 9.97 | 10.01 | 9.81 | +0.10 | +1.01% | 29.22M | 21:39:35 | ||
Porton Fine Chemicals Ltd | 16.29 | 16.49 | 16.03 | -0.03 | -0.18% | 2.15M | 21:50:57 | ||
Power Construction Corp of China | 5.26 | 5.28 | 5.22 | +0.03 | +0.57% | 7.70M | 21:38:48 | ||
Pudong Development Bank | 7.92 | 7.93 | 7.88 | +0.03 | +0.38% | 2.43M | 21:39:34 | ||
Qingdao Haier | 32.22 | 32.36 | 32.03 | -0.24 | -0.74% | 2.91M | 21:39:34 | ||
Qingdao TGOOD Electric | 20.65 | 20.72 | 20.42 | +0.15 | +0.73% | 2.29M | 21:50:54 | ||
Qinghai Saltlake A | 17.90 | 17.98 | 17.86 | +0.06 | +0.34% | 3.89M | 21:51:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.42 | 7.49 | 7.41 | -0.01 | -0.14% | 3.80M | 21:51:06 | ||
Riyue Heavy Industry | 11.74 | 11.82 | 11.71 | +0.02 | +0.17% | 436.40K | 21:38:39 | ||
Robam Appliances A | 25.95 | 26.32 | 25.70 | -0.14 | -0.54% | 5.15M | 21:50:57 | ||
S.F. Holding Co | 36.44 | 36.81 | 36.40 | -0.22 | -0.60% | 2.39M | 21:51:00 | ||
SAIC Motor Corp | 14.46 | 14.52 | 14.45 | 0.00 | 0.00% | 1.08M | 21:39:36 | ||
Sailun Jinyu | 16.31 | 16.50 | 16.28 | -0.10 | -0.61% | 3.77M | 21:39:37 | ||
Sanan Optoelectronics | 12.20 | 12.31 | 12.20 | +0.04 | +0.33% | 1.81M | 21:39:35 | ||
Sany Heavy Industry | 16.73 | 16.91 | 16.68 | -0.07 | -0.42% | 7.11M | 21:39:34 | ||
Science City A | 19.62 | 19.89 | 19.51 | +0.32 | +1.66% | 9.86M | 21:51:00 | ||
SDIC Essence Holdings | 6.31 | 6.33 | 6.31 | +0.01 | +0.16% | 1.51M | 21:39:33 | ||
SDIC Power | 15.93 | 15.99 | 15.82 | +0.04 | +0.25% | 1.46M | 21:39:33 | ||
Semiconductor M | 41.96 | 42.06 | 41.80 | +0.30 | +0.72% | 1.97M | 21:41:28 | ||
Sh Belling | 12.28 | 12.37 | 12.20 | +0.07 | +0.57% | 769.60K | 21:39:33 | ||
Shaanxi Coal Industry | 24.55 | 24.67 | 24.40 | -0.05 | -0.20% | 3.29M | 21:39:36 | ||
Shandong Hualu Hengsheng | 29.39 | 29.43 | 29.14 | +0.14 | +0.48% | 1.13M | 21:39:43 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.720 | +0.070 | +1.90% | 13.05M | 21:39:36 | ||
Shandong Pharm | 28.36 | 28.51 | 28.20 | -0.06 | -0.21% | 331.30K | 21:39:40 | ||
Shandong Sinocera Func Material | 20.03 | 20.44 | 19.92 | -0.42 | -2.05% | 4.17M | 21:50:57 | ||
Shandong Zhongji Electrical | 174.21 | 174.21 | 170.59 | +7.44 | +4.46% | 8.66M | 21:51:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.86 | 2.83 | +0.03 | +1.07% | 12.08M | 21:51:06 | ||
Shanghai Bairun A | 21.42 | 21.75 | 21.26 | -0.18 | -0.83% | 2.44M | 21:50:57 | ||
Shanghai Fosun Pharm | 23.66 | 23.86 | 23.64 | -0.03 | -0.13% | 711.69K | 21:39:44 | ||
Shanghai International Airport | 35.88 | 36.37 | 35.88 | -0.42 | -1.16% | 2.27M | 21:39:35 | ||
Shanghai Jahwa | 21.73 | 22.11 | 21.64 | +0.02 | +0.09% | 2.16M | 21:39:37 | ||
Shanghai Jin Jiang Hotels A | 28.81 | 28.84 | 28.71 | +0.09 | +0.31% | 490.60K | 21:39:40 | ||
Shanghai Kingstar Winning Software | 6.51 | 6.53 | 6.45 | +0.07 | +1.09% | 3.48M | 21:51:00 | ||
Shanghai M&G Stationery | 39.53 | 39.90 | 39.34 | +0.09 | +0.23% | 213.00K | 21:38:50 | ||
Shanghai Oriental Pearl Media | 6.70 | 6.73 | 6.68 | +0.02 | +0.30% | 1.03M | 21:39:33 | ||
Shanghai Putailai New Energy | 17.41 | 17.79 | 17.36 | -0.26 | -1.47% | 2.35M | 21:38:48 | ||
Shanghai Tunnel | 7.11 | 7.11 | 7.03 | +0.07 | +0.99% | 2.20M | 21:39:40 | ||
Shanghai Wanye Enterprises | 12.74 | 12.81 | 12.65 | +0.09 | +0.71% | 343.60K | 21:39:31 | ||
Shanxi Xinghuacun Fen Wine | 257.03 | 262.50 | 257.00 | -3.42 | -1.31% | 435.89K | 21:39:36 | ||
Shenergy | 8.73 | 8.76 | 8.68 | +0.01 | +0.12% | 2.44M | 21:39:35 | ||
Shenghe Resources | 10.20 | 10.27 | 10.15 | +0.08 | +0.79% | 2.05M | 21:39:41 | ||
Shenyang Xingqi Pharma | 282.84 | 284.94 | 280.15 | +1.42 | +0.51% | 464.44K | 21:50:51 | ||
Shenzhen Capchem Tech | 32.12 | 32.40 | 32.04 | -0.18 | -0.56% | 929.90K | 21:51:03 | ||
Shenzhen Chengxin Lithium | 17.92 | 18.12 | 17.84 | -0.02 | -0.11% | 1.05M | 21:51:06 | ||
Shenzhen Dynanonic | 35.89 | 36.35 | 35.57 | +0.03 | +0.08% | 1.36M | 21:51:03 | ||
Shenzhen H&T A | 11.63 | 11.74 | 11.58 | +0.02 | +0.17% | 1.75M | 21:50:57 | ||
Shenzhen Inovance Tech | 60.57 | 61.19 | 60.35 | -0.44 | -0.72% | 1.70M | 21:51:03 | ||
Shenzhen Megmeet Electrical | 28.51 | 29.40 | 28.21 | +1.41 | +5.20% | 13.98M | 21:51:00 | ||
Shenzhen Mindray Bio-Medical | 311.17 | 313.29 | 308.20 | +0.12 | +0.04% | 617.80K | 21:50:57 | ||
Shenzhen Mtc A | 5.28 | 5.29 | 5.25 | +0.03 | +0.57% | 2.43M | 21:50:54 | ||
Shenzhen SC New Energy A | 66.27 | 66.58 | 65.58 | +0.26 | +0.39% | 1.35M | 21:51:03 | ||
Shenzhen Senior Tech Material | 9.79 | 9.84 | 9.72 | +0.02 | +0.21% | 4.41M | 21:50:54 | ||
Shenzhen Sunway Communication | 18.58 | 18.63 | 18.30 | +0.43 | +2.37% | 3.49M | 21:51:06 | ||
Shinghwa Advanced Material | 42.71 | 43.08 | 42.61 | +0.09 | +0.21% | 139.20K | 21:38:47 | ||
Sichuan Chem A | 11.92 | 11.96 | 11.80 | +0.13 | +1.10% | 3.03M | 21:51:06 | ||
Sichuan Development Lomon | 8.14 | 8.40 | 8.11 | +0.29 | +3.69% | 79.17M | 21:51:03 | ||
Sichuan Hebang Biotechnology | 2.070 | 2.070 | 2.040 | +0.030 | +1.47% | 5.49M | 21:38:47 | ||
Sichuan Tuopai Shede Wine | 74.56 | 75.59 | 74.56 | -0.59 | -0.79% | 736.24K | 21:39:35 | ||
Sieyuan Electric A | 72.23 | 72.86 | 70.41 | -0.26 | -0.36% | 1.32M | 21:50:57 | ||
Sino Wealth Electronic Ltd | 22.36 | 22.74 | 22.11 | -0.34 | -1.50% | 7.22M | 21:51:03 | ||
Sinofibers Technology | 27.68 | 27.98 | 26.88 | +0.53 | +1.95% | 4.78M | 21:50:57 | ||
Sinolink Securities | 8.48 | 8.53 | 8.48 | -0.02 | -0.23% | 2.91M | 21:39:35 | ||
Sinomine Resource Exploration | 33.59 | 34.03 | 33.50 | -0.07 | -0.21% | 2.01M | 21:51:06 | ||
Songcheng Performance Develop | 10.30 | 10.33 | 10.27 | +0.07 | +0.68% | 2.29M | 21:50:51 | ||
Soochow Securities | 6.61 | 6.66 | 6.60 | +0.01 | +0.15% | 3.54M | 21:38:48 | ||
Sungrow Power Supply | 104.77 | 106.28 | 103.88 | -0.39 | -0.37% | 2.64M | 21:51:00 | ||
Sunwoda Electronic | 14.92 | 15.00 | 14.80 | +0.14 | +0.95% | 4.47M | 21:50:57 | ||
Suofeiya A | 19.40 | 19.94 | 18.89 | +0.34 | +1.78% | 9.72M | 21:50:57 | ||
Suzhou Dongshan A | 15.74 | 15.83 | 15.62 | +0.18 | +1.16% | 3.76M | 21:51:00 | ||
Sz Sunlord Elec A | 25.67 | 25.82 | 25.66 | +0.15 | +0.59% | 1.24M | 21:51:06 | ||
Sz Topband A | 10.22 | 10.26 | 10.11 | +0.09 | +0.89% | 3.97M | 21:50:57 | ||
Taiji Computer A | 22.17 | 22.19 | 21.85 | +0.29 | +1.32% | 1.57M | 21:51:06 | ||
Tangshan Sanyou | 5.72 | 5.72 | 5.60 | +0.10 | +1.78% | 3.86M | 21:39:34 | ||
Tbea Co Ltd | 14.64 | 14.73 | 14.59 | -0.02 | -0.14% | 4.11M | 21:39:38 | ||
Tcl Corp A | 4.58 | 4.59 | 4.54 | +0.01 | +0.22% | 31.82M | 21:51:06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.53 | 10.62 | 10.43 | -0.02 | -0.19% | 16.65M | 21:51:06 | ||
Telling Tele A | 8.04 | 8.06 | 7.95 | +0.08 | +1.00% | 2.02M | 21:50:51 | ||
Thunder Software Tech | 45.86 | 46.05 | 45.43 | +0.34 | +0.75% | 1.75M | 21:51:03 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.81 | 3.77 | +0.01 | +0.26% | 4.07M | 21:50:51 | ||
Tianqi Lithium A | 38.01 | 38.46 | 37.83 | -0.22 | -0.57% | 4.22M | 21:51:00 | ||
Tibet Mineral A | 21.39 | 21.54 | 21.25 | +0.08 | +0.38% | 1.19M | 21:51:00 | ||
Tibet Summit Resources | 9.93 | 10.02 | 9.87 | +0.12 | +1.22% | 2.41M | 21:39:43 | ||
Tinci Materials A | 20.90 | 21.23 | 20.75 | -0.20 | -0.95% | 5.85M | 21:51:06 | ||
Tonghua Dongbao Pharm | 10.04 | 10.10 | 10.00 | -0.02 | -0.20% | 4.70M | 21:39:35 | ||
TongKun Group | 15.33 | 15.45 | 15.23 | +0.06 | +0.39% | 3.50M | 21:39:35 | ||
Tongwei Co Ltd | 22.11 | 22.23 | 22.09 | -0.15 | -0.67% | 3.54M | 21:39:37 | ||
Top Choice Medical Investment | 63.89 | 64.34 | 63.73 | -0.03 | -0.05% | 354.19K | 21:39:29 | ||
Topsec Technologies | 5.78 | 5.79 | 5.72 | +0.06 | +1.05% | 4.03M | 21:51:06 | ||
Unigroup Guoxin Microelectronics | 56.70 | 57.16 | 55.81 | +0.04 | +0.07% | 3.78M | 21:51:00 | ||
Victory Giant Tech | 30.83 | 31.16 | 30.00 | +2.07 | +7.20% | 20.66M | 21:51:06 | ||
Wanfeng Auto A | 17.75 | 17.80 | 16.50 | +1.54 | +9.50% | 175.05M | 21:51:00 | ||
Wanhua Chemical | 88.11 | 88.95 | 88.02 | -0.59 | -0.67% | 927.10K | 21:39:36 | ||
Wanliyang A | 5.91 | 5.93 | 5.88 | +0.03 | +0.51% | 1.07M | 21:50:48 | ||
Weichai Power A | 17.66 | 18.03 | 17.57 | -0.32 | -1.78% | 15.23M | 21:51:00 | ||
Weifu Hi-Tech A | 18.65 | 18.73 | 18.61 | +0.03 | +0.16% | 1.91M | 21:51:00 | ||
Will Semiconductor | 101.47 | 102.99 | 100.80 | -0.76 | -0.74% | 1.05M | 21:38:54 | ||
Wolong Electric | 14.50 | 14.72 | 14.05 | +0.47 | +3.35% | 19.48M | 21:39:42 | ||
Wondershare Tech A | 83.95 | 84.25 | 83.32 | +0.90 | +1.08% | 1.49M | 21:51:00 | ||
Wuchan Zhongda | 4.94 | 4.95 | 4.92 | +0.03 | +0.61% | 2.80M | 21:39:39 | ||
Wuhan Jingce Electronic | 57.11 | 57.58 | 56.62 | +0.01 | +0.02% | 393.20K | 21:50:51 | ||
Wuhu Token Sciences | 4.92 | 4.94 | 4.88 | +0.07 | +1.44% | 5.03M | 21:51:00 | ||
Wuliangye A | 150.94 | 151.80 | 150.71 | -0.43 | -0.28% | 1.61M | 21:51:06 | ||
Wus Circuit A | 33.02 | 33.22 | 32.69 | +1.16 | +3.64% | 15.76M | 21:51:06 | ||
WuXi AppTec | 44.43 | 45.49 | 43.68 | -0.79 | -1.75% | 23.90M | 21:38:55 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.94 | 21.15 | 20.86 | -0.03 | -0.14% | 3.95M | 21:50:57 | ||
Wuxi Nce Power Co | 38.06 | 38.43 | 37.97 | -0.03 | -0.08% | 905.10K | 21:41:37 | ||
Wuxi Taiji Industry | 6.24 | 6.28 | 6.22 | +0.03 | +0.48% | 1.66M | 21:39:39 | ||
Xi An Triangle Defens | 30.62 | 31.12 | 30.42 | -0.18 | -0.58% | 6.78M | 21:51:03 | ||
Xian LONGi Silicon Materials | 18.45 | 18.64 | 18.45 | -0.22 | -1.18% | 11.56M | 21:39:36 | ||
Xianju Pharm A | 12.72 | 12.90 | 12.70 | -0.11 | -0.86% | 2.75M | 21:51:06 | ||
Xingrong Invest A | 7.54 | 7.54 | 7.44 | +0.10 | +1.34% | 4.37M | 21:51:00 | ||
Xishan Coal A | 10.81 | 10.89 | 10.75 | +0.08 | +0.75% | 4.11M | 21:51:00 | ||
Xj Electric A | 27.90 | 27.97 | 27.40 | -0.03 | -0.11% | 2.87M | 21:51:00 | ||
Xj Goldwind A | 7.92 | 7.93 | 7.85 | +0.03 | +0.38% | 3.04M | 21:51:00 | ||
Yahua Ind A | 10.72 | 10.76 | 10.66 | +0.04 | +0.38% | 1.27M | 21:50:54 | ||
Yanghe Brewery A | 95.22 | 96.18 | 95.03 | -0.58 | -0.61% | 1.52M | 21:51:00 | ||
Yantai Dongcheng Pharma | 13.35 | 13.37 | 13.23 | +0.06 | +0.45% | 1.10M | 21:50:57 | ||
Yantai Tayho A | 11.10 | 11.25 | 10.98 | +0.18 | +1.65% | 4.26M | 21:50:57 | ||
Ygsoft A | 5.27 | 5.28 | 5.23 | +0.03 | +0.57% | 3.08M | 21:50:51 | ||
Yifan Xinfu A | 13.90 | 13.93 | 13.70 | +0.05 | +0.36% | 1.54M | 21:51:06 | ||
Yifeng Pharmacy Chain | 44.89 | 45.17 | 44.75 | -0.16 | -0.35% | 298.90K | 21:38:48 | ||
Yinlun Machinery A | 18.25 | 18.37 | 18.09 | +0.05 | +0.28% | 2.06M | 21:50:54 | ||
Yonyou Network Tech | 11.43 | 11.51 | 11.41 | -0.01 | -0.09% | 852.90K | 21:39:30 | ||
Youngor | 8.11 | 8.15 | 8.09 | -0.01 | -0.12% | 1.26M | 21:39:34 | ||
Youngy Co | 35.30 | 35.49 | 34.91 | +0.19 | +0.54% | 837.50K | 21:51:00 | ||
Yunnan Chihong | 5.87 | 5.87 | 5.83 | +0.08 | +1.38% | 13.25M | 21:39:35 | ||
Yunnan Chuangxin New Material | 40.76 | 41.30 | 40.44 | -0.19 | -0.46% | 2.26M | 21:51:03 | ||
Yusys Tech | 12.25 | 12.29 | 12.15 | +0.10 | +0.82% | 1.13M | 21:50:51 | ||
Yuyue Medical A | 39.62 | 39.95 | 39.51 | -0.03 | -0.08% | 785.20K | 21:51:00 | ||
Zangge Holding | 29.20 | 29.31 | 28.72 | +0.66 | +2.31% | 4.17M | 21:50:57 | ||
Zhangzhou Pientzehuang | 238.38 | 238.77 | 237.02 | +0.70 | +0.29% | 159.80K | 21:39:31 | ||
Zhejiang CFMoto Power | 169.46 | 169.50 | 165.76 | +1.16 | +0.69% | 186.80K | 21:38:56 | ||
Zhejiang Chint Electrics | 20.58 | 20.83 | 20.58 | -0.11 | -0.53% | 1.02M | 21:38:47 | ||
Zhejiang CONBA Pharm | 5.39 | 5.44 | 5.36 | 0.00 | 0.00% | 5.38M | 21:39:33 | ||
Zhejiang DiAn Diagnostics Co | 13.90 | 14.11 | 13.84 | -0.09 | -0.64% | 2.70M | 21:50:57 | ||
Zhejiang Jiahua | 7.71 | 7.71 | 7.65 | +0.09 | +1.18% | 1.50M | 21:39:36 | ||
Zhejiang Jiuzhou Pharm | 15.74 | 15.98 | 15.59 | -0.07 | -0.44% | 1.95M | 21:38:46 | ||
Zhejiang Longsheng | 9.20 | 9.21 | 9.13 | +0.06 | +0.66% | 686.50K | 21:39:32 | ||
Zhejiang Medicine | 10.83 | 10.93 | 10.76 | -0.02 | -0.18% | 1.94M | 21:39:34 | ||
Zhejiang Sanhua Co Ltd | 21.63 | 21.95 | 21.57 | -0.17 | -0.78% | 6.49M | 21:51:00 | ||
Zhejiang XinAn Chemical | 9.32 | 9.32 | 9.17 | +0.15 | +1.64% | 1.67M | 21:39:33 | ||
Zhengzhou Mining Machinery | 16.91 | 16.91 | 16.75 | +0.18 | +1.08% | 2.02M | 21:38:46 | ||
Zhengzhou Yutong Bus | 26.45 | 27.10 | 26.17 | -0.66 | -2.44% | 7.61M | 21:38:49 | ||
Zhenhua Tech A | 44.69 | 44.90 | 44.40 | +0.11 | +0.25% | 2.29M | 21:51:06 | ||
Zhongjin A | 4.83 | 4.86 | 4.80 | +0.05 | +1.05% | 20.03M | 21:51:00 | ||
Zhongk Sanhuan A | 8.67 | 8.73 | 8.63 | +0.02 | +0.23% | 1.10M | 21:51:06 | ||
Zhuzhou Kibing | 8.03 | 8.06 | 7.99 | -0.01 | -0.12% | 3.63M | 21:38:45 | ||
Zijin Mining A | 18.77 | 18.81 | 18.63 | +0.47 | +2.57% | 31.15M | 21:38:49 | ||
Zte A | 28.78 | 28.85 | 28.38 | +0.60 | +2.13% | 28.99M | 21:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review