Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 16.71 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 172.65M | 7.15-3.90% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.88 | 8.88 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 02:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3.54 | 3.54 | 3.71 | 3.51 | -6.60% | 151.7M | 3.54-6.60% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 02:57:00 |
Name | Price | |
---|---|---|
300666 Konfoong Materials | 46.60 | +4.86 | +11.64%
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002468 STO Express | 9.23 | +0.84 | +10.01%
002085 Wanfeng Auto A | 16.71 | +1.52 | +10.01%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
Name | Price | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002373 Surekam A | 9.06 | -0.94 | -9.40%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%