Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 03:00:00 | |
600919 Bank of Jiangsu Co Ltd | 7.90 | 7.67 | 7.93 | 7.63 | +3.00% | 459.09M | 7.90+3.00% | 01:59:54 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 | |
000100 TCL Corp | 4.82 | 4.93 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 02:57:00 | |
601901 Founder Securities Co Ltd | 9.10 | 8.90 | 9.50 | 8.94 | +2.25% | 400.12M | 9.10+2.25% | 01:59:53 |
Name | Price | |
---|---|---|
688065 Cathay Biotech | 48.89 | +5.38 | +12.37%
300724 Shenzhen SC New Energy A | 69.77 | +6.91 | +10.99%
300751 Suzhou Maxwell | 118.42 | +11.33 | +10.58%
000002 China Vanke A | 7.56 | +0.69 | +10.04%
000155 Sichuan Chem A | 11.41 | +1.04 | +10.03%
Name | Price | |
---|---|---|
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%
600482 China Shipbuilding Group | 20.43 | -1.28 | -5.90%
601006 Daqin Railway | 7.04 | -0.40 | -5.38%
600741 HUAYU Auto | 16.79 | -0.96 | -5.41%
300628 Yealink Network Tech | 35.16 | -1.74 | -4.72%