Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
3,482.78
-29.44
-0.84%
- Volume: 11,870,762,213
- Open: 3,504.98
- Day's Range: 3,480.75 - 3,509.75
HS China A Quality Select
3,482.78
-29.44
-0.84%
- Overview
- Components
- Historical Data
HS China A Quality Select Components
Real-time streaming quotes of the HS China A Quality Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.51 | 8.67 | 8.49 | -0.19 | -2.18% | 71.54M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 02:57:00 | ||
| Accelink Tech A | 33.83 | 34.32 | 33.17 | +0.36 | +1.08% | 22.14M | 03:00:00 | ||
| Advanced Micro Fabrication | 129.84 | 132.40 | 129.78 | -1.42 | -1.08% | 2.87M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.15 | 20.62 | 20.13 | -0.35 | -1.71% | 8.35M | 03:00:00 | ||
| AECC Aviation Power | 36.42 | 36.96 | 36.38 | -0.45 | -1.22% | 8.39M | 03:00:00 | ||
| Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 02:57:00 | ||
| Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 02:57:00 | ||
| Andon Health A | 42.54 | 43.19 | 42.50 | -0.47 | -1.09% | 8.57M | 03:00:00 | ||
| Angel Yeast | 32.80 | 33.30 | 32.75 | -0.55 | -1.65% | 9.18M | 03:00:00 | ||
| Anhui Conch Cement | 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 15.15 | 15.29 | 14.95 | +0.10 | +0.66% | 4.62M | 03:00:00 | ||
| Anhui Huaheng Biotechnology Co | 116.12 | 119.16 | 114.56 | -3.14 | -2.63% | 1.40M | 03:00:01 | ||
| Anhui Kouzi Distillery | 42.31 | 43.00 | 42.25 | -0.34 | -0.80% | 2.60M | 03:00:00 | ||
| Anhui Yingjia Distillery | 72.36 | 73.65 | 72.02 | -0.89 | -1.22% | 1.55M | 03:00:00 | ||
| Anker Innovations | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 02:56:57 | ||
| APT Medical | 543.63 | 563.00 | 531.88 | -24.37 | -4.29% | 712.43K | 03:00:00 | ||
| Arawana | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 02:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.67 | 19.99 | 18.94 | +0.47 | +2.45% | 17.14M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 02:57:00 | ||
| Autek China | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 02:56:57 | ||
| Avary | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 02:56:57 | ||
| AVIC Airborne Systems | 12.12 | 12.33 | 12.10 | -0.12 | -0.98% | 31.48M | 03:00:00 | ||
| Avic Aircraft A | 23.99 | 24.48 | 23.90 | -0.40 | -1.64% | 16.17M | 03:00:00 | ||
| Avic Aviation Hi Tech | 19.76 | 20.30 | 19.73 | -0.47 | -2.32% | 16.19M | 03:00:00 | ||
| AVIC Heavy Machinery | 19.26 | 19.66 | 19.20 | -0.16 | -0.82% | 25.54M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 03:00:00 | ||
| Avic Shenyang Aircraft | 39.55 | 40.20 | 39.50 | -0.42 | -1.05% | 6.89M | 03:00:01 | ||
| Bank of Beijing | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 03:00:00 | ||
| Bank of Chengdu | 16.08 | 16.18 | 15.75 | +0.32 | +2.03% | 30.26M | 03:00:00 | ||
| Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 03:00:00 | ||
| Bank of Jiangsu | 8.16 | 8.21 | 8.10 | +0.02 | +0.25% | 92.05M | 03:00:01 | ||
| Bank of Nanjing | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 03:00:00 | ||
| Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 03:00:00 | ||
| Beijing Capital | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 45.31M | 03:00:00 | ||
| Beijing Compass | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 02:57:00 | ||
| Beijing Huafeng Test & Control Technology Co | 108.28 | 112.68 | 108.20 | -2.52 | -2.27% | 582.69K | 03:00:00 | ||
| Beijing Kingsoft Office | 278.59 | 283.02 | 276.36 | -3.41 | -1.21% | 1.57M | 03:00:00 | ||
| Beijing Kunlun Tech | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 02:57:00 | ||
| Beijing Roborock Technology Co | 446.10 | 464.00 | 443.53 | -16.90 | -3.65% | 1.78M | 03:00:00 | ||
| Beijing Tiantan Bio | 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | 03:00:00 | ||
| Beijing Tongrentang | 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | 03:00:00 | ||
| Beijing United Information Technology Co | 24.55 | 25.10 | 24.50 | -0.19 | -0.77% | 12.09M | 03:00:00 | ||
| Beijing Venustech | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 02:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.03 | 67.16 | 65.83 | -1.23 | -1.83% | 2.30M | 03:00:01 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33.72 | 34.50 | 33.65 | -0.43 | -1.26% | 3.18M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.20 | -0.02 | -0.38% | 92.05M | 03:00:01 | ||
| Bethel Automotive A | 55.11 | 55.65 | 54.66 | -0.36 | -0.65% | 2.37M | 03:00:01 | ||
| BIEM.L .FDLKK Garment | 31.40 | 31.65 | 30.98 | +0.21 | +0.67% | 5.12M | 02:57:00 | ||
| Bloomage Bio | 62.09 | 62.66 | 61.01 | -0.54 | -0.86% | 1.51M | 03:00:01 | ||
| BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 03:00:00 | ||
| Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 02:57:00 | ||
| Cathay Biotech | 53.38 | 53.45 | 52.01 | +0.70 | +1.33% | 2.31M | 03:00:00 | ||
| CECEP Solar Energy | 5.22 | 5.35 | 5.21 | -0.11 | -2.06% | 35.06M | 02:56:57 | ||
| CECEP Wind-Power | 3.220 | 3.290 | 3.210 | -0.050 | -1.53% | 63.61M | 03:00:01 | ||
| Centre Testing Intl Shenzhen | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 16.71 | 17.04 | 16.71 | -0.28 | -1.65% | 6.10M | 02:57:00 | ||
| CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 02:57:00 | ||
| Changchun High A | 114.94 | 117.70 | 114.90 | -2.53 | -2.15% | 3.66M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 02:57:00 | ||
| Changzhou Xingyu Auto Lighting | 131.09 | 133.81 | 131.01 | -2.72 | -2.03% | 614.64K | 03:00:00 | ||
| Chaozhou Three-circle | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 02:56:57 | ||
| Chifeng Jilong Gold Mining | 18.09 | 18.41 | 17.85 | +0.15 | +0.84% | 47.97M | 03:00:00 | ||
| China Communications Construction | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 03:00:00 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 03:00:00 | ||
| China CSSC | 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | 03:00:00 | ||
| China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 03:00:00 | ||
| China International Travel | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 03:00:00 | ||
| China Jushi | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 03:00:00 | ||
| China Medicine | 36.50 | 37.25 | 36.22 | +0.03 | +0.08% | 5.38M | 03:00:00 | ||
| China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 03:00:00 | ||
| China Merchants Energy Shipping | 9.83 | 9.95 | 9.28 | +0.38 | +4.02% | 50.17M | 03:00:00 | ||
| China Merchants Securities | 14.59 | 15.00 | 14.56 | -0.29 | -1.95% | 19.14M | 03:00:00 | ||
| China Merchants Shekou | 10.13 | 10.88 | 9.85 | +0.20 | +2.01% | 188.96M | 02:57:00 | ||
| China Minsheng Banking | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 03:00:00 | ||
| China Mobile | 100.03 | 100.55 | 99.21 | -0.22 | -0.22% | 9.78M | 03:00:00 | ||
| China National Chemical | 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | 03:00:01 | ||
| China National Gold Group Gold Jewellery Co | 11.37 | 11.67 | 11.36 | -0.07 | -0.61% | 21.61M | 03:00:00 | ||
| China National Nuclear Power | 9.07 | 9.32 | 9.05 | -0.19 | -2.05% | 91.96M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 03:00:00 | ||
| China Pacific Insurance | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 03:00:00 | ||
| China Petrol A | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 03:00:00 | ||
| China Railway A | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 03:00:01 | ||
| China Railway Construction | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 03:00:00 | ||
| China Railway Hi-tech | 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | 03:00:00 | ||
| China Resources Microelectronics | 37.83 | 38.70 | 37.82 | -0.84 | -2.17% | 2.27M | 03:00:00 | ||
| China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 03:00:00 | ||
| China Shipbuilding Group | 20.34 | 21.28 | 20.29 | -1.06 | -4.95% | 27.87M | 03:00:01 | ||
| China Spacesat | 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | 03:00:01 | ||
| China State Construction | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 03:00:00 | ||
| China Telecom | 5.87 | 5.93 | 5.87 | -0.05 | -0.84% | 89.88M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.76 | 4.67 | -0.07 | -1.48% | 108.95M | 03:00:00 | ||
| China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 03:00:00 | ||
| China Yangtze Power | 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | 03:00:00 | ||
| Chongqing Brewery | 73.62 | 75.52 | 73.52 | -1.93 | -2.56% | 4.59M | 03:00:00 | ||
| Chongqing Fuling Electric | 15.01 | 15.26 | 14.52 | +0.23 | +1.56% | 17.64M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 02:57:00 | ||
| Circuit Tech A | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 02:57:00 | ||
| CITIC Pacific Special Steel | 15.99 | 16.20 | 15.91 | +0.06 | +0.38% | 7.56M | 03:00:00 | ||
| CITIC Securities | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 03:00:00 | ||
| CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 03:00:00 | ||
| CNOOC | 28.31 | 28.80 | 28.26 | -0.49 | -1.70% | 36.40M | 03:00:00 | ||
| COSCO Shipping | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 03:00:00 | ||
| Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 03:00:00 | ||
| CRRC A | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 03:00:00 | ||
| Crystal Optech A | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 02:57:00 | ||
| Cs Zoomlion A | 8.68 | 8.82 | 8.65 | -0.04 | -0.46% | 35.90M | 02:57:00 | ||
| Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 02:57:00 | ||
| Daqin Railway | 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | 03:00:00 | ||
| Dawning Information Industry | 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | 03:00:00 | ||
| Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 03:00:00 | ||
| Dongfang Electric A | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 03:00:00 | ||
| Dongguan Yiheda Automation Co | 25.20 | 26.11 | 25.13 | -0.35 | -1.37% | 8.93M | 02:56:57 | ||
| East Money Information | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 02:57:00 | ||
| Eastroc Beverage Group Co | 224.39 | 226.70 | 223.20 | -1.26 | -0.56% | 588.58K | 03:00:00 | ||
| Empyrean Technology | 77.74 | 81.69 | 77.61 | -3.67 | -4.51% | 2.62M | 02:56:57 | ||
| ENN Ecological | 18.24 | 18.64 | 18.20 | -0.32 | -1.72% | 6.56M | 03:00:00 | ||
| Eoptolink Tech | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 02:57:00 | ||
| EVE Energy | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 02:56:57 | ||
| FangDa Carbon Material | 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | 03:00:00 | ||
| Flat Glass Group Co | 25.62 | 26.15 | 25.47 | -0.02 | -0.08% | 10.08M | 03:00:01 | ||
| Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 03:00:00 | ||
| Foshan Haitian Food | 37.90 | 38.50 | 37.86 | -0.40 | -1.04% | 5.39M | 03:00:00 | ||
| Founder Securities | 8.71 | 9.50 | 8.64 | -0.75 | -7.93% | 281.86M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.30 | 25.00 | 23.75 | +0.50 | +2.10% | 142.50M | 03:00:00 | ||
| Fujian Anjoy Foods | 95.04 | 97.00 | 95.00 | -2.12 | -2.18% | 1.80M | 03:00:01 | ||
| Fujian Torch Electron Tech | 25.09 | 25.74 | 24.99 | -0.27 | -1.06% | 4.94M | 03:00:01 | ||
| Fuyao Glass A | 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | 03:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54.79 | 56.89 | 54.73 | -3.04 | -5.26% | 5.71M | 03:00:01 | ||
| G-bits Network | 195.00 | 199.46 | 195.00 | -2.59 | -1.31% | 880.00K | 03:00:01 | ||
| Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 03:00:00 | ||
| Gemdale Corp | 3.99 | 4.15 | 3.88 | +0.06 | +1.53% | 202.78M | 03:00:00 | ||
| Gf Securities A | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 03:00:00 | ||
| Giant Network | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 02:57:00 | ||
| GigaDevice Semiconductor | 83.42 | 86.79 | 83.04 | -3.20 | -3.69% | 17.07M | 03:00:00 | ||
| Glodon Software A | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 03:00:00 | ||
| Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 03:00:00 | ||
| Goneo | 127.79 | 129.90 | 127.60 | -1.91 | -1.47% | 1.04M | 03:00:00 | ||
| Great Star Ind A | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 03:00:00 | ||
| Great Wall Motor | 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | 03:00:00 | ||
| Gree Electric A | 42.76 | 43.21 | 42.38 | +0.12 | +0.28% | 24.96M | 03:00:00 | ||
| GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 02:56:57 | ||
| Guanghui Energy | 7.73 | 7.83 | 7.60 | +0.06 | +0.78% | 70.20M | 03:00:00 | ||
| Guangzhou Automobile A | 8.56 | 8.66 | 8.54 | -0.13 | -1.50% | 25.12M | 03:00:00 | ||
| Guangzhou Baiyunshan | 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 35.95 | 36.44 | 35.18 | +0.29 | +0.81% | 7.73M | 03:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 02:56:54 | ||
| Guanlu A | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 03:00:00 | ||
| Gujing Distill A | 263.13 | 265.51 | 260.00 | +1.33 | +0.51% | 1.04M | 03:00:00 | ||
| Guotai Junan Securities | 13.73 | 13.99 | 13.73 | -0.20 | -1.44% | 28.46M | 03:00:01 | ||
| Haid Group A | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 03:00:00 | ||
| Haige Communicat A | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 03:00:00 | ||
| Haitong Securities | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 03:00:00 | ||
| Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 03:00:00 | ||
| Hangjin Technology | 25.15 | 25.61 | 24.93 | -0.20 | -0.79% | 5.50M | 03:00:00 | ||
| Hangzhou First PV Material | 26.39 | 26.95 | 26.10 | -0.24 | -0.90% | 5.49M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 02:56:57 | ||
| Henan Mingtai Al.Industrial | 13.15 | 13.28 | 13.05 | -0.20 | -1.50% | 15.60M | 03:00:00 | ||
| Hik Vision Digital A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 03:00:00 | ||
| Himile Mechanicl A | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 02:56:48 | ||
| Hisense Electric | 28.26 | 28.73 | 28.16 | -0.13 | -0.46% | 3.09M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 02:57:00 | ||
| HLA GROUP CORP LTD | 9.62 | 10.04 | 9.53 | -0.17 | -1.74% | 28.66M | 03:00:00 | ||
| Hongfa Tech | 28.72 | 29.88 | 28.62 | -0.85 | -2.88% | 8.89M | 03:00:00 | ||
| Hongyuan Green Energy | 21.42 | 21.98 | 21.40 | -0.23 | -1.06% | 3.72M | 03:00:00 | ||
| Huadong Med A | 33.62 | 34.11 | 33.42 | -0.62 | -1.81% | 10.45M | 03:00:00 | ||
| Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 02:57:00 | ||
| Huagong A | 31.48 | 31.78 | 31.07 | +0.03 | +0.10% | 21.95M | 03:00:00 | ||
| Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 03:00:00 | ||
| Huaneng Lancang River A | 9.47 | 9.64 | 9.46 | -0.10 | -1.04% | 21.96M | 03:00:00 | ||
| Huatai Securities | 13.73 | 14.09 | 13.73 | -0.28 | -2.00% | 64.83M | 03:00:00 | ||
| HUAYU Auto | 16.48 | 16.68 | 16.43 | -0.22 | -1.32% | 15.33M | 03:00:00 | ||
| Hubei Feilihua Quartz Glass | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 02:57:00 | ||
| Hubei Jumpcan Pharm | 40.51 | 41.60 | 40.40 | -1.03 | -2.48% | 6.58M | 03:00:00 | ||
| Huizhou Desay A | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 02:57:00 | ||
| Humanwell Healthcare | 20.39 | 20.50 | 20.18 | -0.12 | -0.58% | 12.39M | 03:00:00 | ||
| Hundsun Tech | 20.56 | 20.96 | 20.50 | -0.37 | -1.77% | 20.71M | 03:00:00 | ||
| Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 03:00:00 | ||
| Hwatsing Tech | 176.94 | 185.44 | 176.80 | -4.46 | -2.46% | 1.22M | 03:00:00 | ||
| Hygon Information Tech | 71.18 | 72.12 | 71.03 | -0.52 | -0.72% | 9.74M | 03:00:00 | ||
| Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 03:00:00 | ||
| ICBC | 5.38 | 5.39 | 5.36 | +0.01 | +0.19% | 142.71M | 03:00:00 | ||
| IEIT SYSTEMS | 39.38 | 40.38 | 39.30 | -0.62 | -1.55% | 61.54M | 02:57:00 | ||
| Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 03:00:00 | ||
| Imeik | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 02:56:57 | ||
| Industrial Bank | 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | 03:00:00 | ||
| Inner Mongolia Yili | 27.80 | 27.96 | 27.73 | -0.06 | -0.21% | 27.45M | 03:00:00 | ||
| iRay Technology | 204.01 | 210.70 | 202.60 | -3.49 | -1.68% | 960.70K | 03:00:00 | ||
| iSoftStone Information Technology | 39.56 | 40.31 | 38.83 | +0.26 | +0.66% | 31.45M | 02:57:00 | ||
| Jafron Biomedical | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 02:57:00 | ||
| Jason Furniture Hangzhou | 36.45 | 36.86 | 35.10 | +0.84 | +2.36% | 6.30M | 03:00:00 | ||
| JCET | 26.21 | 26.89 | 25.64 | +0.26 | +1.00% | 33.78M | 03:00:00 | ||
| JCHX Mining Management | 56.40 | 57.50 | 55.00 | +0.23 | +0.41% | 5.18M | 03:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 101.34 | 109.77 | 101.10 | -2.18 | -2.11% | 2.86M | 03:00:00 | ||
| Jiangsu Hengli Hydraulic | 53.30 | 54.50 | 53.20 | -1.06 | -1.95% | 3.60M | 03:00:01 | ||
| Jiangsu Hengrui | 44.67 | 45.42 | 44.53 | -0.66 | -1.46% | 15.94M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 55.82 | 56.70 | 55.76 | -0.96 | -1.69% | 2.77M | 03:00:01 | ||
| Jiangsu Pacific Quartz | 68.49 | 69.00 | 67.58 | +0.24 | +0.35% | 5.28M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 44.51 | 44.99 | 44.16 | -0.45 | -1.00% | 1.35M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 64.28 | 64.64 | 62.90 | +0.44 | +0.69% | 2.28M | 03:00:00 | ||
| Jinan Shengquan Share Holding | 19.72 | 20.12 | 19.72 | -0.27 | -1.35% | 4.57M | 03:00:00 | ||
| Jingjin Environmental Protection Co | 23.69 | 24.00 | 23.35 | +0.10 | +0.42% | 3.26M | 03:00:00 | ||
| Jiugui Liquor A | 55.22 | 56.37 | 55.10 | -1.31 | -2.32% | 5.18M | 03:00:00 | ||
| Jiuli Metals A | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 02:57:00 | ||
| Jl Mag Rare-Earth | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 02:56:57 | ||
| Joinn Laboratories China | 16.68 | 16.91 | 16.55 | -0.35 | -2.06% | 14.26M | 03:00:00 | ||
| Junzheng Energy & Chemical | 4.32 | 4.37 | 4.28 | +0.01 | +0.23% | 31.49M | 03:00:01 | ||
| Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 03:00:00 | ||
| KBC | 36.72 | 37.37 | 36.46 | -0.25 | -0.68% | 3.35M | 03:00:00 | ||
| Keda Clean Energy | 9.89 | 10.02 | 9.88 | -0.13 | -1.30% | 9.59M | 03:00:01 | ||
| Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 02:57:00 | ||
| Kingnet Network | 11.650 | 12.160 | 11.650 | -0.340 | -2.84% | 41.64M | 02:57:00 | ||
| Kingsemi Co | 89.22 | 90.48 | 86.81 | +0.57 | +0.64% | 2.23M | 03:00:00 | ||
| Kuang Chi Technologies | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 02:57:00 | ||
| Kunshan Dongwei Technology | 38.12 | 38.85 | 36.92 | +0.98 | +2.64% | 2.76M | 03:00:00 | ||
| Kweichow Moutai | 1,700.00 | 1,708.00 | 1,698.59 | -1.98 | -0.12% | 1.57M | 03:00:00 | ||
| Lao Jiao A | 180.82 | 182.77 | 180.00 | -1.11 | -0.61% | 4.64M | 03:00:00 | ||
| LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 02:57:00 | ||
| Liangxin Electri A | 7.67 | 7.75 | 7.64 | -0.01 | -0.13% | 11.85M | 02:56:57 | ||
| Livzon Pharm A | 40.30 | 40.82 | 40.12 | -0.32 | -0.79% | 4.19M | 03:00:00 | ||
| Loongson Tech | 83.85 | 85.37 | 83.20 | -0.75 | -0.89% | 1.15M | 03:00:00 | ||
| Luxshare Precision A | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 03:00:00 | ||
| Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 02:57:00 | ||
| Maxscend Microelectronics | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 02:57:00 | ||
| MeiHua Holdings | 11.28 | 11.55 | 11.26 | -0.23 | -2.00% | 25.92M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 03:00:00 | ||
| Midea Group A | 69.76 | 70.10 | 68.11 | +1.90 | +2.80% | 30.19M | 03:00:00 | ||
| Ming Yang Smart | 10.47 | 10.75 | 10.46 | -0.17 | -1.60% | 45.65M | 03:00:00 | ||
| Montage Technology | 49.68 | 51.16 | 49.63 | -0.84 | -1.66% | 12.64M | 03:00:00 | ||
| NARI Tech | 23.55 | 24.40 | 23.52 | -0.60 | -2.48% | 30.57M | 03:00:00 | ||
| NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 03:00:00 | ||
| New China Life Insurance | 32.08 | 32.64 | 32.03 | -0.55 | -1.69% | 8.74M | 03:00:00 | ||
| New Industries | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 02:56:54 | ||
| Nhwa Pharma A | 24.15 | 24.60 | 24.02 | -0.22 | -0.90% | 6.72M | 03:00:00 | ||
| Ningbo Deye Technology Co | 94.46 | 101.60 | 94.09 | -4.42 | -4.47% | 7.02M | 03:00:00 | ||
| Ningbo Ginlong Tech | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 02:57:00 | ||
| Ningbo Orient Wires and Cables | 48.16 | 48.60 | 47.31 | +0.41 | +0.86% | 7.15M | 03:00:00 | ||
| Ningbo Sanxing Medical Electric | 35.18 | 36.35 | 34.99 | -0.28 | -0.79% | 8.19M | 03:00:00 | ||
| Ningbo Tuopu | 59.36 | 61.18 | 59.11 | -0.49 | -0.82% | 6.72M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.65 | 3.68 | 3.64 | -0.03 | -0.81% | 13.99M | 03:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.80 | 16.95 | 16.54 | +0.05 | +0.30% | 14.07M | 03:00:01 | ||
| Oppein Home | 69.03 | 71.16 | 66.99 | +1.32 | +1.95% | 4.43M | 03:00:01 | ||
| Orient Securities | 8.31 | 8.57 | 8.30 | -0.19 | -2.23% | 43.05M | 03:00:00 | ||
| Oriental Yuhong A | 15.65 | 15.99 | 15.15 | +0.41 | +2.69% | 91.42M | 03:00:00 | ||
| People.Cn | 22.95 | 23.53 | 22.89 | -0.49 | -2.09% | 18.51M | 03:00:00 | ||
| Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 02:57:00 | ||
| PetroChina A | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 03:00:00 | ||
| Pharmaron Beijing | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 02:57:00 | ||
| Ping An Bank A | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 02:57:00 | ||
| Ping An Insurance | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 03:00:00 | ||
| Piotech | 175.50 | 178.00 | 165.42 | +6.89 | +4.09% | 2.38M | 03:00:00 | ||
| Poly Real Estate Group | 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | 03:00:00 | ||
| Postal Savings Bank of China | 4.94 | 5.00 | 4.93 | -0.02 | -0.40% | 98.49M | 03:00:00 | ||
| Power Construction Corp of China | 5.23 | 5.29 | 5.21 | -0.05 | -0.95% | 95.40M | 03:00:00 | ||
| Proya Cosmetics A | 110.76 | 113.48 | 110.53 | -2.20 | -1.95% | 1.51M | 03:00:01 | ||
| Pudong Development Bank | 7.89 | 7.93 | 7.84 | +0.01 | +0.13% | 31.04M | 03:00:00 | ||
| Pylon Technologies Co | 76.58 | 79.99 | 76.42 | -0.04 | -0.05% | 2.12M | 03:00:00 | ||
| Qingdao Gaoce Technology | 16.48 | 16.81 | 16.48 | -0.15 | -0.90% | 4.06M | 03:00:00 | ||
| Qingdao Haier | 32.46 | 32.77 | 31.90 | +0.10 | +0.31% | 20.71M | 03:00:00 | ||
| Qinghai Saltlake A | 17.85 | 18.21 | 17.81 | -0.24 | -1.33% | 22.99M | 02:57:00 | ||
| Raas Blood A | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 02:57:00 | ||
| Robam Appliances A | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 03:00:00 | ||
| S.F. Holding Co | 36.66 | 37.34 | 36.56 | -0.59 | -1.58% | 13.49M | 03:00:00 | ||
| SAIC Motor Corp | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 03:00:00 | ||
| Sailun Jinyu | 16.41 | 16.70 | 16.39 | -0.24 | -1.44% | 24.82M | 03:00:00 | ||
| Sanan Optoelectronics | 12.16 | 12.44 | 12.15 | -0.22 | -1.78% | 18.27M | 03:00:00 | ||
| Sangfor Tech A | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 02:56:57 | ||
| Sany Heavy Industry | 16.80 | 17.07 | 16.77 | -0.13 | -0.77% | 47.89M | 03:00:00 | ||
| Science City A | 19.30 | 19.89 | 18.89 | +0.29 | +1.53% | 32.09M | 02:57:00 | ||
| SDIC Power | 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.70M | 03:00:00 | ||
| Semiconductor M | 41.66 | 42.87 | 41.62 | -1.26 | -2.94% | 21.11M | 03:00:00 | ||
| SG Micro | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 02:56:57 | ||
| Shaanxi Coal Industry | 24.60 | 24.68 | 23.89 | +0.38 | +1.57% | 32.46M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | 03:00:01 | ||
| Shandong Linglong Tyre | 22.95 | 23.23 | 22.51 | +0.18 | +0.79% | 16.28M | 03:00:00 | ||
| Shandong Nanshan | 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | 03:00:00 | ||
| Shandong Pharm | 28.42 | 28.80 | 28.09 | +0.07 | +0.25% | 7.53M | 03:00:00 | ||
| Shandong Sinocera Func Material | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 02:56:57 | ||
| Shandong Zhongji Electrical | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 02:57:00 | ||
| Shanghai Baosight Software A | 38.93 | 39.95 | 38.92 | -1.02 | -2.55% | 4.94M | 03:00:00 | ||
| Shanghai Fosun Pharm | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 03:00:00 | ||
| Shanghai Friendess | 312.45 | 319.87 | 311.62 | -3.32 | -1.05% | 300.10K | 03:00:00 | ||
| Shanghai International Airport | 36.30 | 36.73 | 36.29 | -0.54 | -1.47% | 10.19M | 03:00:00 | ||
| Shanghai International Port | 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | 03:00:00 | ||
| Shanghai Jahwa | 21.71 | 22.89 | 21.71 | +0.22 | +1.02% | 17.19M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.72 | 29.23 | 28.68 | -0.35 | -1.20% | 8.93M | 03:00:00 | ||
| Shanghai Kingstar Winning Software | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 02:56:57 | ||
| Shanghai M&G Stationery | 39.44 | 39.99 | 39.20 | -0.42 | -1.05% | 2.77M | 03:00:01 | ||
| Shanghai Oriental Pearl Media | 6.68 | 6.73 | 6.66 | -0.04 | -0.59% | 14.97M | 03:00:00 | ||
| Shanghai Pharm | 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.40M | 03:00:01 | ||
| Shanghai Putailai New Energy | 17.67 | 18.43 | 17.57 | -0.57 | -3.12% | 21.97M | 03:00:01 | ||
| Shanghai Tunnel | 7.04 | 7.15 | 7.03 | -0.04 | -0.56% | 28.56M | 03:00:00 | ||
| Shanghai United Imaging Healthcare | 133.20 | 136.65 | 133.20 | -2.48 | -1.83% | 1.79M | 03:00:00 | ||
| Shanghai Wanye Enterprises | 12.65 | 12.88 | 12.60 | -0.06 | -0.47% | 5.14M | 03:00:01 | ||
| Shanxi LuAn Energy | 21.54 | 21.72 | 21.21 | +0.09 | +0.42% | 15.92M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 260.45 | 264.59 | 260.13 | -2.72 | -1.03% | 2.30M | 03:00:00 | ||
| Shenergy | 8.72 | 9.05 | 8.69 | -0.24 | -2.68% | 25.20M | 03:00:00 | ||
| Shenghe Resources | 10.12 | 10.37 | 10.10 | -0.14 | -1.36% | 20.47M | 03:00:00 | ||
| Shengyi Tech | 20.17 | 20.66 | 20.07 | +0.01 | +0.05% | 21.07M | 03:00:00 | ||
| Shennan Circuits A | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 02:57:00 | ||
| Shenyang Xingqi Pharma | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 02:56:57 | ||
| Shenzhen Capchem Tech | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 02:57:00 | ||
| Shenzhen Chengxin Lithium | 17.94 | 18.53 | 17.91 | -0.35 | -1.91% | 7.55M | 03:00:00 | ||
| Shenzhen H&T A | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 02:56:57 | ||
| Shenzhen Inovance Tech | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 02:57:00 | ||
| Shenzhen SC New Energy A | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 02:56:57 | ||
| Shenzhen Sunway Communication | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 02:57:00 | ||
| Shenzhen Transsion | 143.05 | 147.58 | 142.86 | -3.84 | -2.61% | 2.73M | 03:00:00 | ||
| Shuanghui Dev A | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 03:00:00 | ||
| Sichuan Chem A | 11.79 | 12.15 | 11.76 | -0.30 | -2.48% | 22.80M | 02:57:00 | ||
| Sichuan Chuantou Energy | 16.92 | 17.17 | 16.89 | -0.12 | -0.70% | 12.03M | 03:00:00 | ||
| Sichuan Road & Bridge | 7.62 | 7.69 | 7.57 | -0.03 | -0.39% | 16.00M | 03:00:00 | ||
| Sichuan Swellfun | 45.97 | 46.20 | 45.68 | +0.08 | +0.17% | 2.43M | 03:00:01 | ||
| Sichuan Tuopai Shede Wine | 75.15 | 75.94 | 74.98 | -0.56 | -0.74% | 3.47M | 03:00:00 | ||
| Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 02:57:00 | ||
| Sinofibers Technology | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 02:57:00 | ||
| Sinoma Engineering | 13.05 | 13.44 | 13.03 | -0.33 | -2.47% | 8.22M | 03:00:00 | ||
| Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 02:57:00 | ||
| Sinomine Resource Exploration | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 02:57:00 | ||
| Sinosoft Co | 27.72 | 28.29 | 27.67 | -0.15 | -0.54% | 5.60M | 03:00:00 | ||
| Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 03:00:00 | ||
| StarPower Semiconductor | 130.02 | 132.35 | 129.82 | -1.57 | -1.19% | 1.33M | 03:00:01 | ||
| Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 02:56:57 | ||
| Sungrow Power Supply | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 02:57:00 | ||
| Sunwoda Electronic | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 02:57:00 | ||
| Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 02:57:00 | ||
| Suzhou Maxwell | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 02:57:00 | ||
| Suzhou TFC Optical | 135.39 | 139.93 | 133.00 | +0.69 | +0.51% | 12.02M | 02:57:00 | ||
| Sz Sunlord Elec A | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 02:56:48 | ||
| Tbea Co Ltd | 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | 03:00:00 | ||
| Tcl Corp A | 4.57 | 4.66 | 4.56 | -0.06 | -1.30% | 214.31M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 02:57:00 | ||
| Thunder Software Tech | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 02:56:57 | ||
| TianJin 712 | 22.88 | 23.29 | 22.81 | -0.18 | -0.78% | 7.41M | 03:00:00 | ||
| Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 02:57:00 | ||
| Tinci Materials A | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 10.06 | 10.17 | 10.05 | -0.09 | -0.89% | 22.16M | 03:00:00 | ||
| Tongwei Co Ltd | 22.26 | 22.78 | 22.13 | -0.31 | -1.37% | 23.82M | 03:00:00 | ||
| Top Choice Medical Investment | 63.92 | 65.74 | 63.81 | -2.20 | -3.33% | 3.95M | 03:00:00 | ||
| Trina Solar Co | 20.98 | 21.80 | 20.93 | -0.37 | -1.73% | 11.04M | 03:00:00 | ||
| Tsingtao Brewery | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 02:57:00 | ||
| Unisplendour Corp Ltd | 20.32 | 20.70 | 20.18 | -0.02 | -0.10% | 46.34M | 02:57:00 | ||
| Valiant Co | 11.53 | 11.56 | 11.25 | +0.01 | +0.09% | 11.87M | 02:57:00 | ||
| Valin Steel A | 4.99 | 5.04 | 4.97 | -0.04 | -0.80% | 74.29M | 03:00:00 | ||
| Wanhua Chemical | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 03:00:01 | ||
| Weichai Power A | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 02:57:00 | ||
| Weihai Guangwei Composites | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 02:57:00 | ||
| Weixing New Mat A | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 02:56:57 | ||
| Western Superconducting | 43.32 | 45.12 | 43.23 | -0.58 | -1.32% | 5.51M | 03:00:00 | ||
| Wintime Energy | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 183.74M | 03:00:00 | ||
| Wuhu Token Sciences | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 02:56:57 | ||
| Wuliangye A | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 02:57:00 | ||
| Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 02:57:00 | ||
| WuXi AppTec | 45.22 | 46.66 | 45.01 | -1.92 | -4.07% | 105.99M | 03:00:00 | ||
| Wuxi Autowell Technology Co | 84.36 | 88.18 | 84.21 | -2.93 | -3.36% | 2.11M | 03:00:01 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 02:57:00 | ||
| Xiamen Faratronic | 91.60 | 93.39 | 91.50 | -0.82 | -0.89% | 867.60K | 03:00:00 | ||
| Xian LONGi Silicon Materials | 18.67 | 19.05 | 18.65 | -0.16 | -0.85% | 57.28M | 03:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 02:57:00 | ||
| Xinjiang Daqo New Energy Co | 24.01 | 25.02 | 23.99 | -0.70 | -2.83% | 4.34M | 03:00:01 | ||
| Xishan Coal A | 10.72 | 10.85 | 10.52 | +0.08 | +0.75% | 34.38M | 02:56:57 | ||
| Xj Electric A | 27.90 | 29.09 | 27.79 | -0.65 | -2.28% | 13.41M | 02:57:00 | ||
| Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 02:57:00 | ||
| Yanghe Brewery A | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 02:57:00 | ||
| Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 03:00:00 | ||
| Yealink Network Tech | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 02:57:00 | ||
| Yifeng Pharmacy Chain | 45.05 | 46.37 | 44.89 | -1.09 | -2.36% | 3.25M | 03:00:01 | ||
| Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 02:56:57 | ||
| Yinlun Machinery A | 18.21 | 18.71 | 18.17 | -0.14 | -0.76% | 12.05M | 02:57:00 | ||
| Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 03:00:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 02:57:00 | ||
| Yonyou Network Tech | 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | 03:00:00 | ||
| Youngor | 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 16.14M | 03:00:00 | ||
| Youngy Co | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 03:00:00 | ||
| YTO Express | 16.95 | 17.49 | 16.85 | -0.21 | -1.22% | 15.72M | 03:00:00 | ||
| Yunnan Alumin A | 14.37 | 14.81 | 14.30 | -0.53 | -3.56% | 45.03M | 02:57:00 | ||
| Yunnan Baiyao A | 55.55 | 56.45 | 55.41 | -0.71 | -1.26% | 8.81M | 02:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 02:57:00 | ||
| Yunnan Chihong | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 03:00:00 | ||
| Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 02:57:00 | ||
| Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 03:00:00 | ||
| Zangge Holding | 28.54 | 28.79 | 28.09 | -0.13 | -0.45% | 7.95M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 237.68 | 243.18 | 237.60 | -5.12 | -2.11% | 1.41M | 03:00:00 | ||
| Zhejiang CFMoto Power | 168.30 | 178.57 | 165.71 | -8.50 | -4.81% | 2.26M | 03:00:01 | ||
| Zhejiang Chint Electrics | 20.69 | 21.21 | 20.68 | -0.36 | -1.71% | 10.07M | 03:00:00 | ||
| Zhejiang Commodities | 8.40 | 8.49 | 8.39 | -0.08 | -0.94% | 18.12M | 03:00:00 | ||
| Zhejiang Dingli Machinery | 71.86 | 72.62 | 71.00 | +0.56 | +0.79% | 3.49M | 03:00:00 | ||
| Zhejiang Jiahua | 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | 03:00:01 | ||
| Zhejiang Jingsheng Mech Electric | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 02:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.81 | 16.16 | 15.72 | -0.40 | -2.47% | 17.47M | 03:00:00 | ||
| Zhejiang Longsheng | 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | 03:00:00 | ||
| Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.98 | 19.33 | 18.90 | -0.39 | -2.01% | 16.16M | 02:56:57 | ||
| Zhejiang Supcon Technology Co | 45.22 | 46.19 | 45.07 | -0.75 | -1.63% | 5.95M | 03:00:01 | ||
| Zhejiang Supor A | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 02:57:00 | ||
| Zhejiang Weiming Environment | 21.60 | 22.08 | 21.60 | -0.31 | -1.42% | 3.81M | 03:00:01 | ||
| Zhejiang Wolwo Bio-Pharma | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 02:56:57 | ||
| Zhejiang Zheneng Electric | 6.41 | 6.63 | 6.36 | -0.18 | -2.73% | 67.09M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 16.73 | 17.56 | 16.69 | -0.95 | -5.37% | 34.04M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 28.61 | 29.30 | 27.70 | -0.89 | -3.02% | 42.33M | 03:00:00 | ||
| Zhenhua Tech A | 44.58 | 46.55 | 44.56 | -2.03 | -4.36% | 17.95M | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 42.54 | 43.28 | 41.48 | +0.76 | +1.82% | 6.52M | 02:57:00 | ||
| Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 03:00:00 | ||
| Zte A | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Quality Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Quality Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review